{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114980,"rows_kept":114980,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1736899201960,0.0655,96619.0,96589.0,0.04276824]
["bitfinex-derivatives","BTCF0:USTF0",1736899202161,0.0655,96619.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899202356,0.0665,96619.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899202861,0.0655,96619.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899203055,0.0665,96619.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899204764,0.0665,96619.0,96616.0,0.18606069]
["bitfinex-derivatives","BTCF0:USTF0",1736899205362,0.0675,96619.0,96616.0,0.18606069]
["bitfinex-derivatives","BTCF0:USTF0",1736899205757,0.0675,96619.0,96615.0,0.18606069]
["bitfinex-derivatives","BTCF0:USTF0",1736899206159,0.0372,96619.0,96615.0,0.18606069]
["bitfinex-derivatives","BTCF0:USTF0",1736899206355,0.003,96619.0,96616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899206859,0.06753048,96630.0,96615.0,0.54686069]
["bitfinex-derivatives","BTCF0:USTF0",1736899207164,0.0617,96618.0,96615.0,0.18606069]
["bitfinex-derivatives","BTCF0:USTF0",1736899207467,0.003,96619.0,96617.0,0.45134747]
["bitfinex-derivatives","BTCF0:USTF0",1736899207852,0.02683193,96618.0,96617.0,0.45134747]
["bitfinex-derivatives","BTCF0:USTF0",1736899208565,0.02683193,96618.0,96614.0,0.24811819]
["bitfinex-derivatives","BTCF0:USTF0",1736899209356,0.02983193,96618.0,96614.0,0.24811819]
["bitfinex-derivatives","BTCF0:USTF0",1736899209758,0.02983193,96618.0,96611.0,0.18607951]
["bitfinex-derivatives","BTCF0:USTF0",1736899210358,0.003,96618.0,96612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899210963,0.003,96618.0,96613.0,0.18607951]
["bitfinex-derivatives","BTCF0:USTF0",1736899211462,0.003,96618.0,96614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899211870,0.003,96618.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899212067,0.003,96618.0,96614.0,0.18607951]
["bitfinex-derivatives","BTCF0:USTF0",1736899212274,0.002,96618.0,96614.0,0.54687951]
["bitfinex-derivatives","BTCF0:USTF0",1736899213069,0.003,96618.0,96615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899213263,0.003,96618.0,96615.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736899214172,0.003,96618.0,96616.0,0.45117064]
["bitfinex-derivatives","BTCF0:USTF0",1736899214664,0.003,96618.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899214868,0.033,96642.0,96617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899215066,0.033,96642.0,96633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899215376,0.033,96642.0,96632.0,0.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1736899215672,0.033,96642.0,96632.0,0.13506096]
["bitfinex-derivatives","BTCF0:USTF0",1736899216469,0.24792096,96668.0,96633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899216767,0.0331,96658.0,96633.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736899217072,0.006,96642.0,96633.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736899217274,0.013,96642.0,96633.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736899217774,0.006,96642.0,96633.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736899218366,0.00752001,96643.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899218568,0.012,96643.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899218771,0.012,96643.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899219367,0.0307,96657.0,96642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899219561,0.0307,96657.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899220175,0.0307,96657.0,96647.0,0.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1736899220577,0.0397,96657.0,96647.0,0.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1736899220970,0.0307,96657.0,96647.0,0.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1736899221167,0.0397,96657.0,96647.0,0.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1736899221873,0.0477,96657.0,96647.0,0.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1736899222571,0.0695,96657.0,96647.0,0.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1736899222777,0.0785,96657.0,96647.0,0.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1736899223470,0.3608,96656.0,96647.0,0.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1736899223669,0.3608,96656.0,96641.0,0.0103281]
["bitfinex-derivatives","BTCF0:USTF0",1736899223875,0.3608,96656.0,96640.0,0.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1736899224076,0.3608,96656.0,96646.0,0.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1736899224579,0.3688,96656.0,96646.0,0.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1736899224880,0.3688,96656.0,96638.0,0.01058344]
["bitfinex-derivatives","BTCF0:USTF0",1736899225176,0.3688,96656.0,96640.0,0.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1736899225378,0.3608,96656.0,96640.0,0.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1736899225565,0.3688,96656.0,96640.0,0.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1736899226164,0.3608,96656.0,96640.0,0.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1736899226467,0.3768,96656.0,96640.0,0.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1736899227484,0.3768,96656.0,96640.0,0.10286415]
["bitfinex-derivatives","BTCF0:USTF0",1736899229179,0.3768,96656.0,96646.0,0.10286415]
["bitfinex-derivatives","BTCF0:USTF0",1736899230272,0.3768,96656.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736899230479,0.3678,96656.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736899230674,0.3768,96656.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736899231380,0.3778,96656.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736899231887,0.3778,96656.0,96655.0,0.06185255]
["bitfinex-derivatives","BTCF0:USTF0",1736899232186,0.3698,96656.0,96655.0,0.06185255]
["bitfinex-derivatives","BTCF0:USTF0",1736899232479,0.3778,96656.0,96655.0,0.06185255]
["bitfinex-derivatives","BTCF0:USTF0",1736899232982,0.3698,96656.0,96655.0,0.06185255]
["bitfinex-derivatives","BTCF0:USTF0",1736899233283,0.3748,96656.0,96655.0,0.06185255]
["bitfinex-derivatives","BTCF0:USTF0",1736899233478,0.3708,96656.0,96655.0,0.06185255]
["bitfinex-derivatives","BTCF0:USTF0",1736899234478,1.49859356,96646.0,96644.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899234685,3.57445682,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899234885,5.64273776,96646.0,96645.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736899235074,7.70520318,96646.0,96645.0,1.551753]
["bitfinex-derivatives","BTCF0:USTF0",1736899235274,9.77348412,96646.0,96645.0,1.551753]
["bitfinex-derivatives","BTCF0:USTF0",1736899235483,11.83981926,96646.0,96645.0,1.551753]
["bitfinex-derivatives","BTCF0:USTF0",1736899235682,11.84381926,96646.0,96645.0,1.551753]
["bitfinex-derivatives","BTCF0:USTF0",1736899235987,11.84381926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899236385,11.84581926,96646.0,96645.0,1.551753]
["bitfinex-derivatives","BTCF0:USTF0",1736899236585,11.84581926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899238891,11.84481926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899239090,11.84581926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899239291,11.84381926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899239493,11.84581926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899241793,11.84181926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899241995,11.84581926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899242689,11.84381926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899242988,11.84581926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899244896,11.84181926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899245195,11.84581926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899245597,11.84581926,96646.0,96645.0,0.2376975]
["bitfinex-derivatives","BTCF0:USTF0",1736899246903,11.84581926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899249597,11.84381926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899249815,11.84581926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899257306,11.84181926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899257508,11.84581926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899257708,12.20661926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899260509,12.20661926,96646.0,96644.0,0.19636491]
["bitfinex-derivatives","BTCF0:USTF0",1736899260710,0.0302,96645.0,96644.0,0.18607858]
["bitfinex-derivatives","BTCF0:USTF0",1736899260907,0.0302,96645.0,96644.0,0.08627858]
["bitfinex-derivatives","BTCF0:USTF0",1736899261312,0.0302,96645.0,96640.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736899261313,0.0302,96645.0,96643.0,0.08627858]
["bitfinex-derivatives","BTCF0:USTF0",1736899262119,0.0322,96645.0,96643.0,0.08627858]
["bitfinex-derivatives","BTCF0:USTF0",1736899262314,0.0322,96645.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736899262515,0.05998076,96644.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736899262924,0.05998076,96644.0,96635.0,0.01037614]
["bitfinex-derivatives","BTCF0:USTF0",1736899263125,0.05998076,96644.0,96642.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736899263424,0.3608,96643.0,96642.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736899263918,0.42078076,96643.0,96642.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736899265115,0.3608,96643.0,96642.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736899265618,0.3648,96643.0,96642.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736899266014,0.3678,96643.0,96642.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736899267125,0.3678,96643.0,96642.0,0.06230586]
["bitfinex-derivatives","BTCF0:USTF0",1736899268015,11.84037927,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899268219,11.83981926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899269117,11.84181926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899269623,11.83981926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899269922,11.84181926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899271122,11.84481926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899271316,11.84281926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899271515,11.84381926,96646.0,96645.0,0.052753]
["bitfinex-derivatives","BTCF0:USTF0",1736899278238,11.84381926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899295239,11.84381926,96646.0,96645.0,0.001853]
["bitfinex-derivatives","BTCF0:USTF0",1736899295440,11.84381926,96646.0,96630.0,0.10289601]
["bitfinex-derivatives","BTCF0:USTF0",1736899295641,11.84381926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899295840,12.20461926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899297049,12.20461926,96646.0,96638.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736899297245,0.3608,96639.0,96638.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736899299350,0.3608,96639.0,96638.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736899299748,0.3628,96639.0,96638.0,0.052757]
["bitfinex-derivatives","BTCF0:USTF0",1736899300646,0.3628,96639.0,96634.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736899300849,0.0306,96638.0,96637.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736899302451,0.0306,96638.0,96637.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736899304855,0.0326,96638.0,96637.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736899306045,0.7542,96638.0,96637.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736899307053,0.7236,96638.0,96637.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1736899319462,0.78358101,96638.0,96616.0,0.24776083]
["bitfinex-derivatives","BTCF0:USTF0",1736899319768,0.3608,96619.0,96618.0,0.0643653]
["bitfinex-derivatives","BTCF0:USTF0",1736899320357,0.3608,96619.0,96618.0,0.08075224]
["bitfinex-derivatives","BTCF0:USTF0",1736899321066,0.3608,96619.0,96618.0,0.08275224]
["bitfinex-derivatives","BTCF0:USTF0",1736899321664,0.3618,96619.0,96618.0,0.08275224]
["bitfinex-derivatives","BTCF0:USTF0",1736899322459,0.3119,96619.0,96618.0,0.08275224]
["bitfinex-derivatives","BTCF0:USTF0",1736899322661,0.001,96619.0,96618.0,0.08275224]
["bitfinex-derivatives","BTCF0:USTF0",1736899322953,0.001,96619.0,96618.0,1.58275224]
["bitfinex-derivatives","BTCF0:USTF0",1736899323159,0.001,96619.0,96618.0,0.08275224]
["bitfinex-derivatives","BTCF0:USTF0",1736899330563,0.3608,96638.0,96618.0,0.03098424]
["bitfinex-derivatives","BTCF0:USTF0",1736899330872,0.3608,96638.0,96637.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736899331370,12.20117927,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899331564,12.20061926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899333773,12.20361926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899334673,12.20661926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899335265,12.20661926,96646.0,96645.0,0.06778831]
["bitfinex-derivatives","BTCF0:USTF0",1736899342278,11.84581926,96646.0,96645.0,0.06778831]
["bitfinex-derivatives","BTCF0:USTF0",1736899346586,11.84581926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899354088,12.20661926,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899355191,12.20661926,96646.0,96636.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736899355391,0.3608,96637.0,96636.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736899356685,0.3608,96637.0,96621.0,0.24791625]
["bitfinex-derivatives","BTCF0:USTF0",1736899356686,0.051758,96636.0,96621.0,0.24791625]
["bitfinex-derivatives","BTCF0:USTF0",1736899356890,0.3608,96622.0,96621.0,0.29968225]
["bitfinex-derivatives","BTCF0:USTF0",1736899357092,0.3608,96622.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736899358087,0.3638,96622.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736899358488,0.3658,96622.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736899358694,0.42578339,96622.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736899359686,0.3658,96622.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736899365191,0.005,96622.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736899365399,0.3658,96622.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736899384321,0.42579279,96622.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736899385320,0.3658,96622.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736899391326,0.4257889,96622.0,96621.0,0.051766]
["bitfinex-derivatives","BTCF0:USTF0",1736899392031,0.4257889,96622.0,96618.0,0.0125973]
["bitfinex-derivatives","BTCF0:USTF0",1736899392227,0.0662,96621.0,96608.0,0.21643714]
["bitfinex-derivatives","BTCF0:USTF0",1736899392530,0.3608,96609.0,96608.0,0.082273]
["bitfinex-derivatives","BTCF0:USTF0",1736899393031,0.3608,96609.0,96608.0,0.0966382]
["bitfinex-derivatives","BTCF0:USTF0",1736899393223,0.3608,96609.0,96608.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736899393624,0.4207889,96609.0,96608.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736899394126,0.4207889,96609.0,96608.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736899395932,0.3608,96609.0,96608.0,0.052773]
["bitfinex-derivatives","BTCF0:USTF0",1736899402227,0.3608,96609.0,96608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899402439,0.051777,96602.0,96596.0,0.051779]
["bitfinex-derivatives","BTCF0:USTF0",1736899402742,0.3608,96597.0,96590.0,0.25211297]
["bitfinex-derivatives","BTCF0:USTF0",1736899402933,0.3608,96596.0,96592.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736899404044,0.3608,96596.0,96593.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736899404428,0.3618,96596.0,96593.0,0.051781]
["bitfinex-derivatives","BTCF0:USTF0",1736899404936,0.3618,96596.0,96595.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736899407632,0.3618,96596.0,96595.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736899422746,0.4576,96596.0,96595.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736899429456,0.3618,96596.0,96595.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736899433747,0.01985535,107470.0,96595.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736899433748,0.3608,96618.0,96595.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1736899433956,0.3608,96607.0,96606.0,0.051774]
["bitfinex-derivatives","BTCF0:USTF0",1736899434157,0.3608,96618.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736899434750,0.031,96617.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736899435555,0.03435315,96616.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736899436860,0.06945315,96616.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736899437157,0.12945342,96616.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736899437553,0.13145342,96616.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736899437755,0.20752481,96616.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736899443563,0.25929381,96616.0,96615.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736899443764,0.50852481,96616.0,96585.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736899443961,0.50852481,96616.0,96585.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1736899443962,0.3608,96586.0,96585.0,0.084985]
["bitfinex-derivatives","BTCF0:USTF0",1736899445366,0.3608,96586.0,96585.0,0.10067786]
["bitfinex-derivatives","BTCF0:USTF0",1736899446067,0.3618,96586.0,96585.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1736899447269,0.3618,96586.0,96585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736899447468,0.3618,96586.0,96573.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736899447469,0.3618,96586.0,96542.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1736899447671,0.3608,96576.0,96574.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736899447867,0.3608,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736899448973,0.42081622,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736899449269,0.42081622,96576.0,96561.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736899449576,0.3608,96562.0,96561.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1736899451170,0.3618,96562.0,96561.0,0.083898]
["bitfinex-derivatives","BTCF0:USTF0",1736899451969,0.3618,96562.0,96561.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1736899458978,0.3618,96562.0,96561.0,0.052798]
["bitfinex-derivatives","BTCF0:USTF0",1736899462384,0.001,96562.0,96561.0,0.352798]
["bitfinex-derivatives","BTCF0:USTF0",1736899462584,0.3608,96576.0,96575.0,0.051791]
["bitfinex-derivatives","BTCF0:USTF0",1736899462883,0.3608,96576.0,96575.0,0.05168274]
["bitfinex-derivatives","BTCF0:USTF0",1736899463783,0.3618,96576.0,96575.0,0.05168274]
["bitfinex-derivatives","BTCF0:USTF0",1736899463983,0.3628,96576.0,96575.0,0.05168274]
["bitfinex-derivatives","BTCF0:USTF0",1736899477589,0.42282222,96576.0,96575.0,0.05168274]
["bitfinex-derivatives","BTCF0:USTF0",1736899492689,0.3628,96576.0,96575.0,0.05168274]
["bitfinex-derivatives","BTCF0:USTF0",1736899496200,0.002,96576.0,96575.0,0.05168274]
["bitfinex-derivatives","BTCF0:USTF0",1736899498307,0.002,96576.0,96575.0,0.41248274]
["bitfinex-derivatives","BTCF0:USTF0",1736899500903,0.002,96576.0,96575.0,0.63308274]
["bitfinex-derivatives","BTCF0:USTF0",1736899506301,0.002,96576.0,96575.0,0.27228274]
["bitfinex-derivatives","BTCF0:USTF0",1736899506501,0.0347,96576.0,96575.0,0.27228274]
["bitfinex-derivatives","BTCF0:USTF0",1736899506698,0.0979,96576.0,96575.0,0.27228274]
["bitfinex-derivatives","BTCF0:USTF0",1736899507002,0.0979,96576.0,96575.0,0.05168274]
["bitfinex-derivatives","BTCF0:USTF0",1736899512113,0.0979,96576.0,96561.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736899512416,0.3608,96568.0,96567.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736899514111,0.3618,96568.0,96567.0,0.053795]
["bitfinex-derivatives","BTCF0:USTF0",1736899519014,0.3648,96568.0,96567.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736899524109,0.004,96568.0,96567.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1736899524512,0.3608,96587.0,96586.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736899524718,0.3608,96587.0,96578.0,0.051789]
["bitfinex-derivatives","BTCF0:USTF0",1736899524719,0.0946,96595.0,96594.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736899526127,0.0996,96595.0,96594.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736899526515,0.0364,96595.0,96594.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736899526831,0.009,96595.0,96594.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1736899527320,0.011,96595.0,96594.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1736899528434,0.01,96595.0,96594.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1736899528826,0.004,96595.0,96594.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1736899529125,0.01,96595.0,96594.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1736899532732,0.3608,96628.0,96612.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736899532924,0.0625,96626.0,96612.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736899534033,0.01755331,96613.0,96612.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736899534923,0.01655331,96613.0,96612.0,0.052771]
["bitfinex-derivatives","BTCF0:USTF0",1736899535536,0.01655331,96613.0,96612.0,0.053771]
["bitfinex-derivatives","BTCF0:USTF0",1736899537036,0.01655331,96613.0,96612.0,0.0652591]
["bitfinex-derivatives","BTCF0:USTF0",1736899544734,0.01655331,96613.0,96612.0,0.4260591]
["bitfinex-derivatives","BTCF0:USTF0",1736899545948,0.015,96613.0,96612.0,0.4260591]
["bitfinex-derivatives","BTCF0:USTF0",1736899550235,0.3608,96627.0,96625.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736899550539,0.3608,96627.0,96626.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736899551146,0.0015528,96633.0,96632.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736899552747,0.0105528,96633.0,96632.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1736899553247,0.0195528,96633.0,96632.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1736899554333,0.0195528,96633.0,96632.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1736899554640,0.0165528,96633.0,96632.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1736899555649,0.015,96633.0,96632.0,0.27436]
["bitfinex-derivatives","BTCF0:USTF0",1736899555852,11.66891727,96646.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736899556041,11.66891727,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899556042,11.46700462,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899557040,11.47400462,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899557352,11.34577062,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899557741,11.33877062,96646.0,96645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899557945,11.34477062,96646.0,96645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736899558145,11.34677062,96646.0,96645.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736899560445,11.34677062,96646.0,96645.0,0.37391777]
["bitfinex-derivatives","BTCF0:USTF0",1736899560648,11.34677062,96646.0,96645.0,0.95641777]
["bitfinex-derivatives","BTCF0:USTF0",1736899563153,11.14105862,96646.0,96645.0,0.95641777]
["bitfinex-derivatives","BTCF0:USTF0",1736899564846,10.99208062,96646.0,96645.0,0.95641777]
["bitfinex-derivatives","BTCF0:USTF0",1736899565043,10.77806762,96646.0,96645.0,0.95741777]
["bitfinex-derivatives","BTCF0:USTF0",1736899565544,10.77806762,96646.0,96645.0,1.00917077]
["bitfinex-derivatives","BTCF0:USTF0",1736899566148,10.77306762,96646.0,96645.0,1.00817077]
["bitfinex-derivatives","BTCF0:USTF0",1736899566945,10.61775579,96646.0,96645.0,1.00817077]
["bitfinex-derivatives","BTCF0:USTF0",1736899567545,10.61575579,96646.0,96645.0,1.00717077]
["bitfinex-derivatives","BTCF0:USTF0",1736899567744,10.21630655,96646.0,96645.0,1.30717077]
["bitfinex-derivatives","BTCF0:USTF0",1736899567945,8.59712949,96646.0,96645.0,1.30717077]
["bitfinex-derivatives","BTCF0:USTF0",1736899568352,8.59712949,96646.0,96645.0,2.80717077]
["bitfinex-derivatives","BTCF0:USTF0",1736899569156,8.57843248,96646.0,96645.0,2.51317077]
["bitfinex-derivatives","BTCF0:USTF0",1736899569357,8.57843248,96646.0,96645.0,2.76105588]
["bitfinex-derivatives","BTCF0:USTF0",1736899569865,8.36101697,96646.0,96645.0,2.76105588]
["bitfinex-derivatives","BTCF0:USTF0",1736899570058,8.36001697,96646.0,96645.0,2.76105588]
["bitfinex-derivatives","BTCF0:USTF0",1736899570353,8.36001697,96646.0,96645.0,2.51417077]
["bitfinex-derivatives","BTCF0:USTF0",1736899570861,8.36001697,96646.0,96645.0,2.51317077]
["bitfinex-derivatives","BTCF0:USTF0",1736899571056,8.36001697,96646.0,96645.0,2.81417077]
["bitfinex-derivatives","BTCF0:USTF0",1736899571559,8.32323697,96646.0,96645.0,2.81417077]
["bitfinex-derivatives","BTCF0:USTF0",1736899572161,7.95920891,96646.0,96645.0,2.81417077]
["bitfinex-derivatives","BTCF0:USTF0",1736899572753,7.95920891,96646.0,96645.0,2.99918087]
["bitfinex-derivatives","BTCF0:USTF0",1736899572954,7.90620891,96646.0,96645.0,2.99918087]
["bitfinex-derivatives","BTCF0:USTF0",1736899573861,7.70656291,96646.0,96645.0,2.81417077]
["bitfinex-derivatives","BTCF0:USTF0",1736899574255,6.79550534,96646.0,96645.0,2.81417077]
["bitfinex-derivatives","BTCF0:USTF0",1736899574451,6.67974734,96646.0,96645.0,2.81417077]
["bitfinex-derivatives","BTCF0:USTF0",1736899574651,6.30469928,96646.0,96645.0,2.81417077]
["bitfinex-derivatives","BTCF0:USTF0",1736899575561,6.29969928,96646.0,96645.0,3.06205588]
["bitfinex-derivatives","BTCF0:USTF0",1736899575763,6.26069928,96646.0,96645.0,3.06205588]
["bitfinex-derivatives","BTCF0:USTF0",1736899575964,6.25069928,96646.0,96645.0,3.06205588]
["bitfinex-derivatives","BTCF0:USTF0",1736899576263,6.23969928,96646.0,96645.0,3.06205588]
["bitfinex-derivatives","BTCF0:USTF0",1736899576766,3.52326663,96646.0,96645.0,2.81417077]
["bitfinex-derivatives","BTCF0:USTF0",1736899577072,2.90203325,96646.0,96645.0,2.81417077]
["bitfinex-derivatives","BTCF0:USTF0",1736899577666,2.83394126,96646.0,96645.0,2.81417077]
["bitfinex-derivatives","BTCF0:USTF0",1736899577868,2.64759349,96646.0,96645.0,2.81417077]
["bitfinex-derivatives","BTCF0:USTF0",1736899578572,2.63249687,96646.0,96645.0,2.81417077]
["bitfinex-derivatives","BTCF0:USTF0",1736899580472,2.63249687,96646.0,96645.0,2.51417077]
["bitfinex-derivatives","BTCF0:USTF0",1736899581469,2.63249687,96646.0,96645.0,1.01417077]
["bitfinex-derivatives","BTCF0:USTF0",1736899583269,2.63249687,96646.0,96645.0,1.01317077]
["bitfinex-derivatives","BTCF0:USTF0",1736899583675,2.63249687,96646.0,96645.0,0.59951777]
["bitfinex-derivatives","BTCF0:USTF0",1736899584579,2.63249687,96646.0,96645.0,0.59251777]
["bitfinex-derivatives","BTCF0:USTF0",1736899584766,2.63249687,96646.0,96645.0,0.59551777]
["bitfinex-derivatives","BTCF0:USTF0",1736899585168,2.63249687,96646.0,96645.0,0.59251777]
["bitfinex-derivatives","BTCF0:USTF0",1736899585376,2.63249687,96646.0,96645.0,0.59451777]
["bitfinex-derivatives","BTCF0:USTF0",1736899586270,2.63349687,96646.0,96645.0,0.59451777]
["bitfinex-derivatives","BTCF0:USTF0",1736899588773,2.63349687,96646.0,96645.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1736899589076,2.63349687,96646.0,96645.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736899589278,2.63349687,96646.0,96645.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1736899589577,2.63349687,96646.0,96645.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736899590668,2.63449687,96646.0,96645.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736899590980,2.63649687,96646.0,96645.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736899592379,2.63749687,96646.0,96645.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736899594874,2.63749687,96646.0,96632.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736899595180,0.3608,96639.0,96632.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736899595485,0.0635,96638.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899595875,0.0635,96638.0,96630.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736899596786,0.0635,96638.0,96632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899597084,0.0645,96638.0,96627.0,0.23167122]
["bitfinex-derivatives","BTCF0:USTF0",1736899597388,0.0645,96638.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899598383,0.0645,96638.0,96627.0,0.23167122]
["bitfinex-derivatives","BTCF0:USTF0",1736899598384,0.0645,96638.0,96627.0,0.23367122]
["bitfinex-derivatives","BTCF0:USTF0",1736899599382,0.05176,96633.0,96627.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1736899599585,0.05176,96633.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736899599888,0.05176,96633.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899600188,0.115257,96638.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899600388,0.0635,96638.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736899600579,0.051758,96636.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736899600994,0.051758,96636.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899601687,0.051758,96635.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899602585,0.051758,96635.0,96623.0,0.06314799]
["bitfinex-derivatives","BTCF0:USTF0",1736899602783,0.051758,96635.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736899603181,0.051758,96635.0,96623.0,0.06314799]
["bitfinex-derivatives","BTCF0:USTF0",1736899603378,0.1030491,96633.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899603583,0.051758,96635.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899603891,0.051758,96635.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736899604392,0.051758,96635.0,96624.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736899604585,0.05176,96632.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899605779,0.0635,96638.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899605986,0.001,96632.0,96624.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736899606186,0.001,96632.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736899606684,0.001,96632.0,96630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899607288,0.001,96632.0,96628.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736899607691,0.001,96632.0,96629.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736899607886,0.051758,96636.0,96629.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736899608380,0.051758,96636.0,96627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736899608576,0.001,96632.0,96631.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736899610286,0.001,96632.0,96631.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1736899610887,0.0635,96638.0,96631.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1736899611087,0.0635,96638.0,96637.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736899612091,0.0645,96638.0,96637.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736899612486,0.0665,96638.0,96637.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736899612782,0.0351,96638.0,96637.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736899616393,0.004,96638.0,96637.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736899616588,2.63249687,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899617699,2.63549687,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899621194,2.68724987,96646.0,96640.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736899621602,2.68724987,96646.0,96641.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736899621901,2.68724987,96646.0,96642.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736899622094,2.68724987,96646.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899622295,2.68624987,96646.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899622697,0.07113357,96645.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899622903,0.07113357,96645.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736899623800,0.07113357,96644.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736899624906,0.07113357,96645.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736899625100,0.07113357,96645.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899625101,0.07113357,96645.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736899625407,2.63301688,96646.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899625613,2.63249687,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899627804,2.63549687,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899628797,2.70716536,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899629902,2.63549687,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899631596,2.63249687,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899631797,2.63449687,96646.0,96645.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736899632501,2.63449687,96646.0,96645.0,0.055753]
["bitfinex-derivatives","BTCF0:USTF0",1736899633011,2.63449687,96646.0,96645.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736899633511,2.63249687,96646.0,96645.0,0.054753]
["bitfinex-derivatives","BTCF0:USTF0",1736899635507,2.63249687,96646.0,96645.0,0.275353]
["bitfinex-derivatives","BTCF0:USTF0",1736899635707,2.56879687,96646.0,96645.0,0.276353]
["bitfinex-derivatives","BTCF0:USTF0",1736899636210,2.56879687,96646.0,96645.0,0.275353]
["bitfinex-derivatives","BTCF0:USTF0",1736899636403,2.56879687,96646.0,96645.0,0.637253]
["bitfinex-derivatives","BTCF0:USTF0",1736899636710,2.56879687,96646.0,96645.0,2.136253]
["bitfinex-derivatives","BTCF0:USTF0",1736899637515,2.56979687,96646.0,96645.0,2.32236326]
["bitfinex-derivatives","BTCF0:USTF0",1736899637896,2.56979687,96646.0,96645.0,2.62236326]
["bitfinex-derivatives","BTCF0:USTF0",1736899638607,2.56979687,96646.0,96645.0,2.32236326]
["bitfinex-derivatives","BTCF0:USTF0",1736899638906,1.88810547,96646.0,96645.0,2.62236326]
["bitfinex-derivatives","BTCF0:USTF0",1736899639108,1.61811547,96646.0,96645.0,2.62736326]
["bitfinex-derivatives","BTCF0:USTF0",1736899639310,1.25006447,96646.0,96645.0,2.62736326]
["bitfinex-derivatives","BTCF0:USTF0",1736899639511,1.21078023,96646.0,96645.0,2.62736326]
["bitfinex-derivatives","BTCF0:USTF0",1736899639714,1.10808023,96646.0,96645.0,2.62736326]
["bitfinex-derivatives","BTCF0:USTF0",1736899639915,1.10808023,96646.0,96645.0,2.62836326]
["bitfinex-derivatives","BTCF0:USTF0",1736899640211,0.97955023,96646.0,96645.0,2.442253]
["bitfinex-derivatives","BTCF0:USTF0",1736899640401,0.95755023,96646.0,96645.0,2.442253]
["bitfinex-derivatives","BTCF0:USTF0",1736899640802,0.92109023,96646.0,96645.0,2.442253]
["bitfinex-derivatives","BTCF0:USTF0",1736899642114,0.00155177,96682.0,96645.0,2.442253]
["bitfinex-derivatives","BTCF0:USTF0",1736899642115,0.00155177,96682.0,96646.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1736899642303,0.58928624,96700.0,96645.0,1.859753]
["bitfinex-derivatives","BTCF0:USTF0",1736899642304,0.0318,96693.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736899642615,0.0318,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899644206,0.0358,96693.0,96692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736899644608,0.0358,96693.0,96692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736899645509,0.004,96693.0,96692.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736899645717,0.004,96693.0,96692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736899645917,0.004,96693.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899647414,0.004,96693.0,96692.0,0.3716871]
["bitfinex-derivatives","BTCF0:USTF0",1736899650115,0.004,96693.0,96692.0,0.5922871]
["bitfinex-derivatives","BTCF0:USTF0",1736899652525,0.004,96693.0,96692.0,0.6440151]
["bitfinex-derivatives","BTCF0:USTF0",1736899653218,0.0333,96698.0,96692.0,0.6440151]
["bitfinex-derivatives","BTCF0:USTF0",1736899653423,0.0325,96703.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899653618,0.3608,96732.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899653619,0.0328,96712.0,96702.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1736899653822,0.0328,96712.0,96711.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1736899655021,0.0328,96712.0,96711.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736899657029,0.0328,96712.0,96711.0,0.421788]
["bitfinex-derivatives","BTCF0:USTF0",1736899658021,0.0328,96712.0,96711.0,0.43281458]
["bitfinex-derivatives","BTCF0:USTF0",1736899658527,0.0328,96712.0,96711.0,0.07201458]
["bitfinex-derivatives","BTCF0:USTF0",1736899661023,0.0328,96712.0,96711.0,0.43281458]
["bitfinex-derivatives","BTCF0:USTF0",1736899662329,0.0328,96712.0,96711.0,0.07201458]
["bitfinex-derivatives","BTCF0:USTF0",1736899665928,0.0328,96712.0,96711.0,0.02029658]
["bitfinex-derivatives","BTCF0:USTF0",1736899666132,0.0328,96712.0,96704.0,0.01079988]
["bitfinex-derivatives","BTCF0:USTF0",1736899666335,0.0328,96712.0,96703.0,0.272322]
["bitfinex-derivatives","BTCF0:USTF0",1736899667223,0.0328,96712.0,96703.0,0.22415]
["bitfinex-derivatives","BTCF0:USTF0",1736899667532,0.412522,96704.0,96698.0,0.01064741]
["bitfinex-derivatives","BTCF0:USTF0",1736899667733,0.412522,96704.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736899668124,0.412522,96704.0,96703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899668724,0.3608,96704.0,96698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899669124,0.3608,96704.0,96698.0,0.052725]
["bitfinex-derivatives","BTCF0:USTF0",1736899669331,0.0319,96703.0,96700.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736899670030,0.0319,96703.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899670331,0.0319,96703.0,96702.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736899671528,0.0339,96703.0,96702.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736899672028,0.3947,96703.0,96702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899672228,0.3947,96703.0,96699.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1736899672229,0.3947,96703.0,96699.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736899672438,0.3947,96703.0,96673.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1736899672439,0.051728,96693.0,96690.0,0.18556331]
["bitfinex-derivatives","BTCF0:USTF0",1736899672634,0.3608,96691.0,96690.0,0.18556331]
["bitfinex-derivatives","BTCF0:USTF0",1736899673134,0.412529,96691.0,96690.0,0.18556331]
["bitfinex-derivatives","BTCF0:USTF0",1736899673531,0.412529,96691.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736899674037,0.3608,96691.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736899674334,0.3618,96691.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736899675534,0.3628,96691.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736899677624,0.3628,96691.0,96689.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736899677926,0.3628,96691.0,96690.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1736899680532,0.002,96691.0,96690.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1736899684344,0.002,96691.0,96690.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1736899684544,0.00155156,96711.0,96690.0,0.082569]
["bitfinex-derivatives","BTCF0:USTF0",1736899684746,0.3608,96713.0,96709.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736899684944,0.3608,96713.0,96712.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736899686237,0.3608,96722.0,96721.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736899687147,0.24790157,96730.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736899687543,0.1030491,96740.0,96722.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736899687759,0.1030491,96740.0,96736.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736899688049,0.1030491,96740.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736899688050,0.1547511,96740.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736899688646,0.051702,96740.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736899690048,0.43208896,96738.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736899690435,0.43208896,96738.0,96737.0,0.052704]
["bitfinex-derivatives","BTCF0:USTF0",1736899691244,0.43208896,96738.0,96737.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736899693747,0.48379196,96738.0,96737.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736899695149,0.43208896,96738.0,96737.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736899695356,0.07128896,96738.0,96737.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736899695747,0.3608,96755.0,96737.0,0.053704]
["bitfinex-derivatives","BTCF0:USTF0",1736899695748,0.24790157,96753.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736899697258,0.36132001,96755.0,96754.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736899697460,0.3608,96755.0,96754.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736899698666,0.3608,96755.0,96754.0,0.052695]
["bitfinex-derivatives","BTCF0:USTF0",1736899699361,0.3608,96755.0,96754.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736899705158,0.412494,96755.0,96754.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736899705353,0.412494,96755.0,96754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736899705765,0.3608,96755.0,96754.0,0.053695]
["bitfinex-derivatives","BTCF0:USTF0",1736899706457,0.00155104,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736899706651,0.3608,96773.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736899708261,0.3608,96773.0,96772.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736899708459,0.1335491,96790.0,96780.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736899708460,0.0305,96790.0,96780.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736899708657,0.051677,96788.0,96772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736899708961,0.0305,96790.0,96772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736899708962,0.051676,96789.0,96784.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736899709165,0.051678,96787.0,96785.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736899709459,0.3608,96796.0,96785.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736899709460,0.051675,96791.0,96785.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736899709661,0.3608,96796.0,96785.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736899709662,0.01091618,96798.0,96785.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736899709960,0.24790157,96813.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736899710161,0.24790157,96813.0,96812.0,0.412464]
["bitfinex-derivatives","BTCF0:USTF0",1736899711153,0.051661,96818.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899711355,0.3608,96814.0,96798.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736899711564,0.3608,96814.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899711565,0.051668,96805.0,96795.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736899711860,0.3608,96798.0,96790.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1736899712160,0.0316,96797.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899712663,0.0316,96797.0,96788.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736899712858,0.0316,96797.0,96795.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736899715163,0.0316,96797.0,96795.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736899715862,0.0316,96797.0,96796.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736899718268,0.05166,96819.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736899718467,0.08486,96819.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736899719068,0.08486,96819.0,96803.0,0.4638491]
["bitfinex-derivatives","BTCF0:USTF0",1736899719069,0.0332,96819.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736899719868,0.0332,96819.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736899720065,0.051665,96811.0,96807.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736899720267,0.051665,96811.0,96809.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736899721476,0.051665,96811.0,96809.0,0.052665]
["bitfinex-derivatives","BTCF0:USTF0",1736899722363,0.051663,96815.0,96810.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736899722669,0.051663,96815.0,96811.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736899722975,0.0422,96827.0,96809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899722976,0.051653,96834.0,96826.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736899723274,0.051653,96834.0,96816.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736899723275,0.051653,96832.0,96816.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736899723673,0.051653,96832.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736899724667,0.3608,96840.0,96816.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736899724868,0.0413,96855.0,96854.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736899725072,0.0413,96855.0,96854.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1736899725998,0.0413,96855.0,96849.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736899726187,0.0413,96855.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736899726188,0.092941,96855.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736899726584,0.0413,96855.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736899726786,0.0413,96855.0,96840.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736899726988,0.0413,96855.0,96854.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736899727395,0.0413,96855.0,96854.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736899727995,0.0413,96855.0,96854.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736899728591,0.0413,96855.0,96854.0,0.052642]
["bitfinex-derivatives","BTCF0:USTF0",1736899739109,0.0389,96869.0,96854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899739403,0.0389,96869.0,96867.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736899739404,0.0388,96868.0,96867.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736899739590,0.0388,96868.0,96859.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736899739996,0.0388,96868.0,96864.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736899740897,0.0388,96868.0,96860.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736899741198,0.051636,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736899742300,0.051638,96861.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899742598,0.0388,96868.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899742804,0.051637,96863.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899743003,0.051638,96862.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899743205,0.0388,96868.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899743410,0.051638,96861.0,96858.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736899743606,0.051639,96860.0,96858.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736899743807,0.051638,96862.0,96858.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736899744007,0.0388,96868.0,96859.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736899744008,0.052638,96861.0,96859.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736899744210,0.052638,96861.0,96860.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736899744393,0.051638,96861.0,96860.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736899744601,0.052638,96861.0,96860.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736899745004,0.051638,96861.0,96860.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736899745207,0.052638,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899746310,0.001,96861.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899746510,0.051638,96860.0,96859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736899746701,0.051638,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899747306,0.054638,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899747503,0.054638,96861.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899747504,0.37221753,96861.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899747718,0.051644,96849.0,96848.0,0.412444]
["bitfinex-derivatives","BTCF0:USTF0",1736899748407,0.051644,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899749409,0.05177881,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899749913,0.00013481,96849.0,96848.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1736899750103,0.00313481,96849.0,96848.0,0.413445]
["bitfinex-derivatives","BTCF0:USTF0",1736899750700,0.00313481,96849.0,96848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736899750898,0.05477881,96849.0,96848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736899751500,0.41557881,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899752410,0.051652,96835.0,96829.0,0.1837561]
["bitfinex-derivatives","BTCF0:USTF0",1736899752607,0.051652,96835.0,96826.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736899752798,0.051652,96834.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899753111,0.051658,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899754309,0.052658,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899754506,0.053658,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899755412,0.053658,96823.0,96805.0,0.1837561]
["bitfinex-derivatives","BTCF0:USTF0",1736899755413,0.3628,96823.0,96805.0,0.1837561]
["bitfinex-derivatives","BTCF0:USTF0",1736899755614,0.051665,96811.0,96805.0,0.1837561]
["bitfinex-derivatives","BTCF0:USTF0",1736899756315,0.051667,96806.0,96802.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1736899756516,0.051668,96805.0,96802.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1736899756715,0.051668,96805.0,96802.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736899757015,0.051668,96804.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899757218,0.051668,96804.0,96799.0,0.0084213]
["bitfinex-derivatives","BTCF0:USTF0",1736899757708,0.051668,96804.0,96792.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1736899757916,0.051668,96804.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899759204,0.053668,96804.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899759815,0.002,96804.0,96801.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736899760006,0.002,96804.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899760007,0.002,96804.0,96802.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736899760205,0.003,96804.0,96802.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736899760613,0.003,96804.0,96803.0,0.05321845]
["bitfinex-derivatives","BTCF0:USTF0",1736899761011,0.003,96804.0,96803.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736899761210,0.003,96804.0,96803.0,1.551669]
["bitfinex-derivatives","BTCF0:USTF0",1736899763617,0.002,96804.0,96803.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736899763812,0.051668,96804.0,96803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899764326,0.051668,96804.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899764709,0.3608,96814.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899764909,0.094469,96803.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899765218,0.0404,96802.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899765825,0.051673,96795.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899766525,0.051674,96793.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899767223,0.051671,96798.0,96792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736899767611,0.051671,96798.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899767813,0.0414,96802.0,96792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736899768012,0.051672,96797.0,96792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736899768211,0.051672,96797.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899768416,0.051672,96797.0,96792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736899769009,0.0404,96802.0,96798.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736899769212,0.051666,96808.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899769508,0.051668,96805.0,96801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899769716,0.051669,96803.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736899769915,0.05167,96802.0,96795.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736899770327,0.05167,96801.0,96795.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736899770625,0.05167,96801.0,96796.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736899772819,0.05167,96801.0,96796.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736899773627,0.05167,96801.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899773930,0.05167,96800.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899774227,0.0392,96807.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899774429,0.051672,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899776124,0.05167,96801.0,96785.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736899776434,0.3608,96802.0,96780.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736899776435,0.36916756,96802.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899776829,0.051672,96797.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899777424,0.3608,96802.0,96785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736899777625,0.051674,96793.0,96785.0,0.056678]
["bitfinex-derivatives","BTCF0:USTF0",1736899777933,0.051674,96793.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736899777934,0.049,96792.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736899778627,0.051677,96787.0,96785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736899778828,0.049,96792.0,96785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736899779128,0.091078,96786.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899779329,0.051684,96775.0,96766.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736899779635,0.091078,96786.0,96766.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736899779636,0.051685,96773.0,96766.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736899780723,0.051685,96773.0,96772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736899781425,0.412485,96773.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899781625,0.051689,96766.0,96765.0,0.00155006]
["bitfinex-derivatives","BTCF0:USTF0",1736899782021,0.3608,96772.0,96745.0,0.1837561]
["bitfinex-derivatives","BTCF0:USTF0",1736899782228,0.051696,96753.0,96745.0,0.1837561]
["bitfinex-derivatives","BTCF0:USTF0",1736899782520,0.051698,96750.0,96744.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736899782726,0.0495,96749.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899783035,0.0517,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899783332,0.051702,96740.0,96732.0,0.1837561]
["bitfinex-derivatives","BTCF0:USTF0",1736899783523,0.051703,96739.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736899784036,0.051705,96736.0,96728.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736899784231,0.05171,96726.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899786127,0.05271,96726.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899786329,0.05371,96726.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899787832,0.002,96726.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899798243,0.002,96726.0,96725.0,0.05326063]
["bitfinex-derivatives","BTCF0:USTF0",1736899798646,0.002,96726.0,96725.0,0.00155063]
["bitfinex-derivatives","BTCF0:USTF0",1736899798845,0.05371,96726.0,96725.0,0.00155063]
["bitfinex-derivatives","BTCF0:USTF0",1736899800343,0.002,96726.0,96725.0,0.05326063]
["bitfinex-derivatives","BTCF0:USTF0",1736899802645,0.001,96726.0,96725.0,0.0624849]
["bitfinex-derivatives","BTCF0:USTF0",1736899802832,0.001,96726.0,96725.0,0.0684849]
["bitfinex-derivatives","BTCF0:USTF0",1736899803439,0.3608,96741.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736899803643,0.00052001,96750.0,96740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899803933,0.0495,96767.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899804140,0.051689,96766.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899804451,0.3608,96784.0,96758.0,0.773293]
["bitfinex-derivatives","BTCF0:USTF0",1736899804637,0.36132001,96784.0,96774.0,0.412484]
["bitfinex-derivatives","BTCF0:USTF0",1736899804838,0.36132001,96784.0,96775.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736899804839,0.3608,96784.0,96775.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736899805438,0.3608,96784.0,96775.0,0.05148913]
["bitfinex-derivatives","BTCF0:USTF0",1736899805640,0.3608,96784.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736899806537,0.3648,96784.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736899806949,0.3628,96784.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736899807247,0.3658,96784.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736899807445,0.3658,96784.0,96780.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736899808542,0.3658,96784.0,96781.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736899808742,0.3658,96784.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736899809351,0.005,96784.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736899810149,0.005,96784.0,96783.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1736899810755,0.003,96784.0,96783.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1736899810945,0.006,96784.0,96783.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1736899811751,0.003,96784.0,96783.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1736899811953,0.006,96784.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736899821858,0.051683,96777.0,96776.0,0.00915589]
["bitfinex-derivatives","BTCF0:USTF0",1736899822060,0.05169,96764.0,96756.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1736899822260,0.3608,96762.0,96756.0,0.00155021]
["bitfinex-derivatives","BTCF0:USTF0",1736899822461,0.3608,96762.0,96744.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1736899822661,0.3608,96762.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899822959,0.1030491,96760.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899823166,0.0517,96745.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899823462,0.051695,96755.0,96746.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736899824159,0.051696,96752.0,96746.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736899824660,0.051696,96752.0,96746.0,0.053699]
["bitfinex-derivatives","BTCF0:USTF0",1736899825758,0.051696,96752.0,96746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736899825759,0.001,96752.0,96746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736899826065,0.001,96752.0,96751.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736899827863,0.001,96752.0,96751.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736899828555,0.3608,96771.0,96751.0,0.420497]
["bitfinex-derivatives","BTCF0:USTF0",1736899828869,0.3608,96771.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899829070,0.3608,96771.0,96763.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736899829263,0.3608,96771.0,96766.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736899829461,0.052,96772.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736899829660,0.052,96772.0,96763.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736899829661,0.052,96772.0,96769.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736899830056,0.052,96772.0,96765.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736899830253,0.052,96772.0,96766.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736899830469,0.052,96772.0,96767.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736899831368,0.051687,96770.0,96763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736899831580,0.3608,96768.0,96752.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736899832269,0.3608,96768.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899832573,0.051692,96760.0,96753.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736899832763,0.0494,96759.0,96753.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736899832965,0.0992,96759.0,96753.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736899833862,0.0992,96759.0,96752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736899834057,0.051695,96753.0,96752.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736899834261,0.051695,96753.0,96752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736899834767,0.051695,96753.0,96728.0,0.00155066]
["bitfinex-derivatives","BTCF0:USTF0",1736899834768,0.051705,96735.0,96728.0,0.00155066]
["bitfinex-derivatives","BTCF0:USTF0",1736899834969,0.101106,96734.0,96728.0,0.05325966]
["bitfinex-derivatives","BTCF0:USTF0",1736899835373,0.0494,96734.0,96728.0,0.00155066]
["bitfinex-derivatives","BTCF0:USTF0",1736899835970,0.0494,96734.0,96728.0,0.05325866]
["bitfinex-derivatives","BTCF0:USTF0",1736899836278,0.0504,96734.0,96728.0,0.05325866]
["bitfinex-derivatives","BTCF0:USTF0",1736899836481,0.0504,96734.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736899836778,0.0504,96734.0,96728.0,0.00155066]
["bitfinex-derivatives","BTCF0:USTF0",1736899836779,0.0504,96734.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899837363,0.001,96734.0,96733.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736899838060,0.3608,96744.0,96733.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736899838266,0.003,96734.0,96733.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736899838776,0.002,96734.0,96733.0,1.551706]
["bitfinex-derivatives","BTCF0:USTF0",1736899838967,0.001,96734.0,96733.0,1.551706]
["bitfinex-derivatives","BTCF0:USTF0",1736899839368,0.0474,96750.0,96743.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899840879,0.099097,96750.0,96743.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899841271,0.051703,96740.0,96733.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736899841575,0.3608,96744.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899841780,0.4125,96744.0,96739.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736899841981,0.4125,96744.0,96740.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736899843474,0.3608,96744.0,96734.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736899843679,0.051702,96741.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736899844378,0.3668,96744.0,96739.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736899844574,0.3658,96744.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899844768,0.3658,96744.0,96738.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736899844769,0.004,96741.0,96738.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736899844969,0.004,96741.0,96730.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736899845276,0.051703,96739.0,96732.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736899845669,0.051701,96743.0,96729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899845871,0.051701,96743.0,96736.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736899846078,0.002,96741.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899846671,0.002,96741.0,96738.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736899847072,0.002,96741.0,96739.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736899847879,0.0517,96745.0,96739.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736899848082,0.051701,96743.0,96739.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736899848377,0.002,96741.0,96739.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736899848675,0.007,96741.0,96739.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736899848979,0.002,96741.0,96739.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736899849972,0.002,96741.0,96740.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736899850376,0.051701,96743.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899850377,0.002,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899851075,0.3608,96745.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899851474,0.007,96743.0,96742.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736899851987,0.003,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899852175,0.009,96743.0,96742.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736899852878,0.008,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899854380,0.005,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899854683,0.008,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899855079,0.009,96743.0,96742.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736899855578,0.003,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899855780,0.006,96743.0,96742.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736899855975,0.008,96743.0,96742.0,0.052701]
["bitfinex-derivatives","BTCF0:USTF0",1736899856177,0.007,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899857672,0.002,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899857881,0.004,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899858081,0.006,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899858287,0.002,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899858487,0.006,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899858686,0.004,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899858883,0.006,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899859481,0.003,96743.0,96738.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736899859786,0.003,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899861088,0.002,96743.0,96738.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736899861280,0.006,96743.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899861773,0.005,96743.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899862382,0.003,96743.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899862582,0.003,96743.0,96738.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736899862788,0.003,96743.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899862789,0.001,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899862980,0.002,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899863981,0.07535205,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899864488,0.07335205,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899864689,0.07735205,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736899864883,0.07735205,96743.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899865076,0.051704,96738.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899865480,0.07835205,96743.0,96725.0,0.1837561]
["bitfinex-derivatives","BTCF0:USTF0",1736899865481,0.05171,96726.0,96725.0,0.1837561]
["bitfinex-derivatives","BTCF0:USTF0",1736899865890,0.0531,96737.0,96725.0,0.1837561]
["bitfinex-derivatives","BTCF0:USTF0",1736899866088,0.051705,96735.0,96730.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736899866484,0.0531,96737.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736899866485,0.07235205,96726.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736899866882,0.12406205,96726.0,96721.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736899867182,0.051711,96725.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736899868289,0.051711,96725.0,96721.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736899868491,0.051711,96725.0,96724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736899868889,0.051711,96725.0,96721.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736899869089,0.0531,96737.0,96720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736899869388,0.05171,96726.0,96720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736899869585,0.051712,96722.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899869784,0.1030491,96730.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899869785,0.05,96725.0,96721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899869984,0.05,96725.0,96722.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736899870192,0.0531,96737.0,96726.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736899870489,0.051709,96729.0,96722.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736899870691,0.051709,96729.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736899870887,0.051709,96729.0,96724.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736899871194,0.051709,96729.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736899871784,0.05171,96726.0,96720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899871981,0.15656289,96736.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736899871982,0.05171,96725.0,96724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736899873795,0.051714,96719.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736899874387,0.051715,96717.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736899874587,0.051715,96717.0,96710.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1736899874989,0.051715,96717.0,96714.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736899875789,0.051715,96717.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736899876090,0.001,96719.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736899876091,0.051716,96715.0,96714.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736899876688,0.051718,96711.0,96710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736899876886,0.412518,96711.0,96710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736899877298,0.412518,96711.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899877299,0.3608,96711.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899877490,0.4638491,96711.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899877797,0.05172,96707.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736899878188,0.051721,96705.0,96701.0,0.412523]
["bitfinex-derivatives","BTCF0:USTF0",1736899879386,0.001,96707.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899880293,0.003,96707.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899880594,0.051722,96704.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899882104,0.052722,96704.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899882895,0.001,96704.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899883098,0.051723,96701.0,96685.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736899883292,0.3608,96691.0,96673.0,0.1837561]
["bitfinex-derivatives","BTCF0:USTF0",1736899883486,0.3608,96691.0,96681.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736899883693,0.051729,96690.0,96681.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736899884197,0.051729,96690.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736899884593,0.051731,96686.0,96685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736899885100,0.051731,96686.0,96684.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736899885998,0.001,96691.0,96690.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736899886298,0.053,96719.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736899886498,0.053,96719.0,96709.0,0.4638491]
["bitfinex-derivatives","BTCF0:USTF0",1736899886687,0.1013,96724.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736899886688,0.24709839,96715.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736899887804,0.002,96719.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736899888000,0.002,96719.0,96718.0,0.412514]
["bitfinex-derivatives","BTCF0:USTF0",1736899888500,0.051706,96734.0,96726.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736899888695,0.051706,96734.0,96720.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736899888895,0.051706,96734.0,96727.0,0.412509]
["bitfinex-derivatives","BTCF0:USTF0",1736899889996,0.051706,96734.0,96728.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736899890194,0.412503,96739.0,96728.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736899890507,0.36132001,96739.0,96728.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736899890697,0.102204,96738.0,96728.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736899890900,0.00855166,96731.0,96728.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736899891203,0.00855166,96731.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899891396,0.00855166,96731.0,96730.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736899891590,0.00455166,96731.0,96730.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736899892203,0.002,96731.0,96730.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736899893103,0.4098,96756.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736899893104,0.049,96756.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736899893302,0.051691,96762.0,96751.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736899893602,0.049,96762.0,96755.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736899893815,0.049,96762.0,96746.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736899894114,0.07205995,96759.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736899895098,0.006,96760.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736899895410,0.009,96759.0,96758.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736899895713,0.015,96759.0,96758.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736899896906,0.006,96759.0,96758.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736899897109,7.128e-05,96759.0,96758.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736899897515,0.00907128,96759.0,96758.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736899897904,0.00907128,96759.0,96758.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736899898212,0.01307128,96759.0,96758.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736899910523,0.01307128,96759.0,96758.0,1.553693]
["bitfinex-derivatives","BTCF0:USTF0",1736899913212,0.01307128,96759.0,96758.0,0.053693]
["bitfinex-derivatives","BTCF0:USTF0",1736899916014,0.01407128,96759.0,96758.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736899916637,0.00155036,96780.0,96758.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736899916638,0.00155036,96780.0,96779.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736899917621,0.0498,96785.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899917817,0.0498,96785.0,96784.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736899919714,0.0498,96785.0,96784.0,0.052679]
["bitfinex-derivatives","BTCF0:USTF0",1736899920417,0.0492,96797.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736899920722,0.1029,96799.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899921023,0.1029,96799.0,96798.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736899923419,0.1029,96799.0,96798.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736899925618,0.0519,96799.0,96798.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736899925823,0.1,96800.0,96798.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736899926928,0.1,96800.0,96798.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736899927230,0.1,96800.0,96798.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736899929226,0.1,96800.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899929227,0.15167,96800.0,96798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899929417,0.1,96800.0,96781.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736899929617,0.051675,96791.0,96781.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736899929827,0.1025,96790.0,96781.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736899930725,0.1025,96790.0,96785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899931127,0.1,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899931429,0.1,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736899931831,0.0527,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736899932224,0.0527,96817.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899932225,0.3608,96832.0,96819.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736899932429,0.0527,96831.0,96819.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736899932727,0.102,96831.0,96819.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736899933626,0.00354991,96820.0,96819.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736899936933,0.00354991,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899948446,0.00354991,96820.0,96819.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736899951649,0.3608,96843.0,96819.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736899951847,0.1015,96842.0,96830.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736899952143,0.1015,96842.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736899953850,0.1025,96842.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736899954844,0.1025,96842.0,96840.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736899955352,0.1015,96842.0,96840.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736899955745,0.3608,96854.0,96840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736899956050,0.1024,96853.0,96847.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736899956449,0.1024,96853.0,96848.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736899957945,0.1024,96853.0,96840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736899958148,0.1024,96853.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899958351,0.1024,96853.0,96851.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736899959946,0.1024,96853.0,96851.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736899961350,0.1024,96853.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899963651,0.154042,96853.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899965156,0.1024,96853.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899965553,0.1024,96853.0,96851.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736899966146,0.1024,96853.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899966351,0.0492,96859.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899966652,0.3608,96867.0,96853.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736899966843,0.051637,96864.0,96854.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736899967048,0.051637,96864.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899967352,0.051637,96864.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736899967550,0.051637,96864.0,96856.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736899967948,0.051637,96864.0,96857.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736899968153,0.051637,96864.0,96858.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736899968852,0.051637,96862.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899969052,0.1030491,96860.0,96853.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736899969756,0.1030491,96860.0,96854.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736899970661,0.3608,96857.0,96849.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736899970960,0.051641,96856.0,96852.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736899971155,0.051641,96856.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899971361,0.051641,96856.0,96849.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736899971558,0.051641,96856.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899971760,0.3608,96857.0,96851.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736899972059,0.3608,96857.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899972263,0.3608,96857.0,96852.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736899974266,0.3608,96857.0,96854.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736899975750,0.3608,96857.0,96854.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736899976361,0.051638,96861.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736899976670,0.07219004,96856.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736899978064,0.07219004,96856.0,96855.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736899978958,0.12383104,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899979356,0.07219004,96856.0,96855.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736899979754,0.3608,96858.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899979965,0.3608,96858.0,96857.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736899980956,0.43305126,96858.0,96857.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736899981250,0.43305126,96858.0,96857.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736899982063,0.43305126,96858.0,96857.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736899982266,0.43305126,96858.0,96857.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736899985062,0.07225126,96858.0,96857.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736899986863,0.07225126,96858.0,96857.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736899987063,0.07225126,96858.0,96848.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736899987261,0.53610036,96858.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899987465,0.051647,96844.0,96839.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736899987665,0.1030491,96847.0,96839.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736899988076,0.1030491,96847.0,96829.0,0.18475883]
["bitfinex-derivatives","BTCF0:USTF0",1736899988472,0.05165,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899989773,0.12390126,96838.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736899990076,0.12390126,96838.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899990763,0.051652,96835.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899991965,0.051652,96835.0,96828.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736899992566,0.051652,96835.0,96828.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736899992778,0.051652,96835.0,96828.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736899993370,0.00052001,96840.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899993564,0.1546491,96860.0,96833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899993869,0.051641,96855.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899995176,0.051641,96855.0,96848.0,0.412445]
["bitfinex-derivatives","BTCF0:USTF0",1736899995376,0.051641,96855.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899995680,0.15648119,96859.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736899995877,0.051639,96860.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899996272,0.2475598,96866.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899996583,0.2475598,96866.0,96859.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736899997172,0.15645653,96865.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899997365,0.15645653,96865.0,96860.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736899998278,0.15645653,96865.0,96864.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1736899998576,0.00206911,96878.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899998577,0.28005387,96878.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899998880,0.0015491,96878.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736899999077,0.0015491,96878.0,96877.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736900001075,0.0015491,96878.0,96877.0,0.052629]
["bitfinex-derivatives","BTCF0:USTF0",1736900001273,0.0015491,96878.0,96877.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736900001274,0.07379157,96878.0,96877.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736900002478,0.0015491,96878.0,96877.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736900007677,0.0015491,96878.0,96877.0,0.414429]
["bitfinex-derivatives","BTCF0:USTF0",1736900010383,0.05162,96895.0,96877.0,0.37201387]
["bitfinex-derivatives","BTCF0:USTF0",1736900010579,0.05162,96895.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900010883,0.05162,96895.0,96889.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736900011784,0.051621,96893.0,96889.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736900012088,0.1,96900.0,96886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900012292,0.1,96900.0,96893.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736900012580,0.1,96900.0,96897.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736900013478,0.151617,96900.0,96899.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736900014884,0.151617,96900.0,96899.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736900015082,0.151617,96900.0,96899.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736900015083,0.1,96900.0,96899.0,0.053618]
["bitfinex-derivatives","BTCF0:USTF0",1736900015288,0.1,96900.0,96899.0,0.414418]
["bitfinex-derivatives","BTCF0:USTF0",1736900017485,0.00154839,96915.0,96899.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736900017691,0.00154839,96915.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900018486,0.00154839,96915.0,96912.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1736900018692,0.00154839,96915.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900019180,0.05161,96914.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900020087,0.05161,96914.0,96912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900020590,0.05161,96914.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900020794,0.05161,96914.0,96912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900021493,0.00154839,96915.0,96912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900021885,0.00154839,96915.0,96912.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736900022088,0.00154839,96915.0,96912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900022283,0.00154839,96915.0,96914.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736900023890,0.05159,96951.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736900023891,0.00899976,96939.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736900024091,0.0506,96942.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900024286,0.0506,96942.0,96939.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736900024695,0.0506,96942.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900024893,0.0506,96942.0,96940.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736900025287,0.102195,96942.0,96940.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736900025796,0.051595,96942.0,96940.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736900027992,0.051595,96942.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900030892,0.051595,96941.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900031285,0.051595,96941.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736900031603,0.051601,96931.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736900033491,0.051601,96931.0,96930.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736900033901,0.051601,96931.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736900034093,0.051601,96931.0,96930.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736900037004,0.051601,96931.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736900037199,0.2066491,96930.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736900037503,0.051609,96916.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736900039598,0.051609,96916.0,96915.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736900040197,0.052609,96916.0,96915.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736900040401,0.053609,96916.0,96915.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736900043606,0.05371723,96916.0,96915.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736900044594,0.00210823,96916.0,96915.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1736900052199,0.00210823,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900052200,0.05371723,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900052400,0.051609,96915.0,96902.0,0.18449352]
["bitfinex-derivatives","BTCF0:USTF0",1736900052707,0.051609,96915.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900052708,0.051615,96904.0,96901.0,0.18449352]
["bitfinex-derivatives","BTCF0:USTF0",1736900052906,0.3608,96909.0,96901.0,0.18449352]
["bitfinex-derivatives","BTCF0:USTF0",1736900053216,0.051616,96902.0,96901.0,0.18449352]
["bitfinex-derivatives","BTCF0:USTF0",1736900053606,0.051616,96902.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900053806,0.3608,96901.0,96895.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736900054009,0.3608,96901.0,96894.0,0.00154793]
["bitfinex-derivatives","BTCF0:USTF0",1736900054207,0.051618,96899.0,96894.0,0.00154793]
["bitfinex-derivatives","BTCF0:USTF0",1736900054805,0.07076247,96900.0,96894.0,0.00154793]
["bitfinex-derivatives","BTCF0:USTF0",1736900055006,0.051619,96897.0,96894.0,0.00154793]
["bitfinex-derivatives","BTCF0:USTF0",1736900055719,0.05162,96895.0,96894.0,0.00154793]
["bitfinex-derivatives","BTCF0:USTF0",1736900057009,0.002,96897.0,96878.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736900057213,0.051624,96887.0,96878.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736900057612,0.1030491,96890.0,96876.0,0.11116516]
["bitfinex-derivatives","BTCF0:USTF0",1736900057818,0.3608,96891.0,96882.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736900058612,0.051623,96890.0,96882.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736900059118,0.3608,96891.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900059311,0.3608,96891.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736900059516,0.3608,96891.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736900060610,0.3608,96891.0,96887.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736900061216,0.3608,96891.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900061719,0.3608,96891.0,96887.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736900062112,0.05162,96894.0,96887.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736900063321,0.05162,96894.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900063723,0.05162,96894.0,96887.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736900063909,0.1030491,96900.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900064115,0.051623,96890.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900064315,0.051623,96888.0,96887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900065222,0.051631,96875.0,96864.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736900065418,0.051631,96875.0,96870.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736900065620,0.051631,96875.0,96864.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1736900065621,0.46436911,96880.0,96867.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736900065813,0.05163,96877.0,96867.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736900066420,0.051631,96875.0,96867.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736900067823,0.001,96875.0,96870.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736900068024,0.001,96875.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900068829,0.001,96875.0,96864.0,0.00947585]
["bitfinex-derivatives","BTCF0:USTF0",1736900068830,0.004,96875.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900069116,0.051631,96873.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736900069323,0.051631,96874.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900070429,0.051632,96873.0,96867.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736900070620,0.051632,96873.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900072528,0.003,96873.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900073030,0.004,96873.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900073231,0.003,96873.0,96872.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900073720,0.004,96873.0,96869.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736900074116,0.003,96873.0,96869.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736900074314,0.004,96873.0,96869.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736900075330,0.003,96873.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900075917,0.003,96873.0,96869.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736900076528,0.003,96873.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900077225,0.003,96873.0,96871.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736900078529,0.001,96873.0,96871.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736900078730,0.003,96873.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900079119,0.001,96873.0,96871.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736900079428,0.003,96873.0,96871.0,0.052632]
["bitfinex-derivatives","BTCF0:USTF0",1736900079723,0.001,96873.0,96871.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736900080024,0.001,96873.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900080025,0.003,96873.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900081429,0.1068,96873.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900082024,0.1068,96873.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900082234,0.051632,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900082636,0.158431,96873.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900083234,0.051632,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900083728,0.051632,96872.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900083729,0.158431,96873.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900085227,0.1048,96873.0,96861.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736900085429,0.053632,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900086430,0.051633,96871.0,96861.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736900087037,0.051633,96871.0,96862.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736900087240,0.002,96872.0,96862.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736900087427,0.051633,96870.0,96862.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736900089437,0.054633,96870.0,96862.0,0.0460581]
["bitfinex-derivatives","BTCF0:USTF0",1736900090435,0.054633,96870.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900091030,0.054633,96870.0,96869.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736900091031,0.004,96870.0,96869.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736900091433,0.004,96870.0,96869.0,0.154834]
["bitfinex-derivatives","BTCF0:USTF0",1736900092333,0.003,96870.0,96869.0,0.154834]
["bitfinex-derivatives","BTCF0:USTF0",1736900092733,0.002,96870.0,96869.0,0.154834]
["bitfinex-derivatives","BTCF0:USTF0",1736900092941,0.001,96870.0,96869.0,0.154834]
["bitfinex-derivatives","BTCF0:USTF0",1736900093742,0.412424,96887.0,96877.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736900094145,0.412424,96887.0,96881.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736900094637,0.412424,96887.0,96877.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736900094638,0.07123089,96886.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736900094837,0.07123089,96886.0,96877.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736900094838,0.07123089,96886.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736900095838,0.24740068,96901.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736900096044,0.24740068,96901.0,96900.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1736900097244,0.24840068,96901.0,96900.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1736900097446,0.001,96901.0,96900.0,0.412417]
["bitfinex-derivatives","BTCF0:USTF0",1736900097944,0.36090823,96916.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900098141,0.05161,96913.0,96903.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736900098646,0.05161,96913.0,96904.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736900098847,0.36090823,96916.0,96906.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736900099346,0.36090823,96916.0,96906.0,0.1546631]
["bitfinex-derivatives","BTCF0:USTF0",1736900099842,0.36190823,96916.0,96900.0,0.47381314]
["bitfinex-derivatives","BTCF0:USTF0",1736900100048,0.05161,96914.0,96904.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736900101047,0.36190823,96916.0,96905.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736900101249,0.001,96914.0,96905.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736900101441,0.001,96914.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900101841,0.001,96914.0,96905.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736900102145,0.051612,96911.0,96900.0,0.4647691]
["bitfinex-derivatives","BTCF0:USTF0",1736900102348,0.051612,96911.0,96900.0,0.4638491]
["bitfinex-derivatives","BTCF0:USTF0",1736900102746,0.051612,96911.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900103142,0.3608,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900103343,0.3608,96907.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900103545,0.3608,96893.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900103850,0.1045,96892.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900104049,0.3608,96893.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900104238,0.1045,96906.0,96896.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736900104437,0.1045,96906.0,96896.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736900104649,0.36232001,96907.0,96896.0,0.2060982]
["bitfinex-derivatives","BTCF0:USTF0",1736900104845,0.001,96907.0,96906.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736900105047,0.001,96907.0,96906.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736900105447,0.001,96907.0,96906.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736900105952,0.05161,96913.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900106149,0.3608,96908.0,96897.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736900106353,0.3608,96908.0,96899.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736900106553,0.3608,96908.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736900106853,0.3608,96908.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900107051,0.052613,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900107748,0.051613,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900108445,0.051613,96907.0,96898.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736900109154,0.051613,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900109455,0.052613,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900109858,0.052613,96907.0,96898.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736900110355,0.001,96907.0,96890.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736900110550,0.001,96907.0,96893.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736900110854,0.001,96907.0,96897.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736900111354,0.001,96907.0,96890.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736900111550,0.001,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900112147,0.001,96907.0,96897.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736900112348,0.001,96907.0,96905.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736900112547,0.36090823,96916.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900112753,0.001,96907.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900112948,0.001,96907.0,96906.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736900114860,0.001,96907.0,96906.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736900115450,0.001,96907.0,96906.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736900115657,0.158906,96920.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900115855,0.2619551,96920.0,96909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900116657,0.2619551,96920.0,96911.0,0.05150912]
["bitfinex-derivatives","BTCF0:USTF0",1736900116863,0.2629551,96920.0,96911.0,0.05150912]
["bitfinex-derivatives","BTCF0:USTF0",1736900117758,0.159906,96920.0,96911.0,0.05150912]
["bitfinex-derivatives","BTCF0:USTF0",1736900117964,0.159906,96920.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736900119163,0.051608,96918.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736900119359,0.1083,96920.0,96914.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736900119668,0.1083,96920.0,96916.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736900120362,0.001,96920.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900120555,0.001,96920.0,96919.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736900120751,0.001,96920.0,96919.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1736900120956,0.1028,96945.0,96919.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1736900121154,0.24740068,96949.0,96948.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736900122058,0.05313694,96954.0,96948.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736900122664,0.051589,96953.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900122867,0.051589,96953.0,96949.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736900123163,0.051589,96953.0,96950.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736900124162,0.00254794,96954.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900124163,0.051591,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900125263,0.001,96953.0,96933.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736900125465,0.051596,96941.0,96936.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736900125665,0.1030491,96943.0,96936.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736900126165,0.3608,96946.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900126362,0.051596,96941.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900126564,0.051596,96940.0,96934.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736900126770,0.3608,96946.0,96934.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736900126966,0.1030491,96944.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900127166,0.051595,96942.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900127366,0.051598,96936.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900128365,0.001,96943.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900128566,0.051599,96934.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900129073,0.3608,96932.0,96920.0,0.41487358]
["bitfinex-derivatives","BTCF0:USTF0",1736900129263,0.051603,96928.0,96920.0,0.41487358]
["bitfinex-derivatives","BTCF0:USTF0",1736900129458,0.3608,96932.0,96920.0,0.41487358]
["bitfinex-derivatives","BTCF0:USTF0",1736900129459,0.1058,96931.0,96920.0,0.41487358]
["bitfinex-derivatives","BTCF0:USTF0",1736900129662,0.051603,96927.0,96920.0,0.41395358]
["bitfinex-derivatives","BTCF0:USTF0",1736900131067,0.1058,96931.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736900131363,0.3618,96932.0,96920.0,0.36234758]
["bitfinex-derivatives","BTCF0:USTF0",1736900131364,0.001,96932.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900131563,0.001,96932.0,96930.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736900131972,0.051597,96939.0,96930.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736900132766,0.001,96932.0,96930.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736900132973,0.00154794,96954.0,96931.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736900133166,0.00154794,96954.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900133167,0.36234794,96954.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900133367,0.36234794,96954.0,96940.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736900133566,0.00154794,96954.0,96952.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736900136777,0.00154794,96954.0,96952.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736900136976,0.05313694,96954.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900137281,0.051589,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900137575,0.412389,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900137779,0.461889,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900145570,0.412389,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900145882,0.051589,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900146872,0.00154794,96954.0,96953.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736900148170,0.00154794,96954.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900148171,0.051589,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900149084,0.051589,96953.0,96950.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736900149680,0.051589,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900150075,0.051589,96953.0,96950.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736900150379,0.051589,96953.0,96950.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736900151887,0.051589,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900152381,0.051589,96953.0,96950.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736900152582,0.051589,96953.0,96950.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736900152983,0.051589,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900153590,0.051589,96953.0,96950.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736900153892,0.051589,96953.0,96950.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736900155191,0.051589,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900155889,0.051589,96953.0,96950.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736900156490,0.051589,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900158090,0.051589,96953.0,96946.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736900158091,0.051589,96953.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900158594,0.051589,96953.0,96946.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736900158897,0.051589,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900159190,0.051589,96953.0,96946.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736900159397,0.051589,96953.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900160292,0.051589,96953.0,96947.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736900161394,0.4638491,96960.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900161584,0.051592,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900161781,0.051592,96947.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900161980,0.051589,96953.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900162396,0.05159,96952.0,96945.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1736900162592,0.051592,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900162992,0.051596,96940.0,96933.0,0.155399]
["bitfinex-derivatives","BTCF0:USTF0",1736900163197,0.3608,96948.0,96933.0,0.155399]
["bitfinex-derivatives","BTCF0:USTF0",1736900163386,0.051597,96939.0,96933.0,0.11257998]
["bitfinex-derivatives","BTCF0:USTF0",1736900163589,0.051597,96939.0,96934.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736900163795,0.051594,96944.0,96938.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736900163996,0.051594,96944.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900164288,0.3608,96948.0,96941.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736900164487,0.051592,96947.0,96942.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736900165287,0.3608,96948.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900165490,0.3608,96948.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900166006,0.3608,96948.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900166508,0.3608,96948.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900166801,0.051587,96956.0,96947.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736900167602,0.051587,96956.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900167793,0.3608,96958.0,96948.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736900167994,0.051588,96955.0,96948.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736900168298,0.051588,96955.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900168601,0.051588,96955.0,96949.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736900168899,0.051588,96955.0,96950.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736900170201,0.051591,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900170498,0.05159,96951.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900171889,0.0516,96932.0,96930.0,0.36234736]
["bitfinex-derivatives","BTCF0:USTF0",1736900172995,0.3608,96931.0,96930.0,0.00154736]
["bitfinex-derivatives","BTCF0:USTF0",1736900174288,0.43006177,96931.0,96930.0,0.00154736]
["bitfinex-derivatives","BTCF0:USTF0",1736900175096,0.47936177,96931.0,96930.0,0.00254736]
["bitfinex-derivatives","BTCF0:USTF0",1736900176496,0.11856177,96931.0,96930.0,0.00254736]
["bitfinex-derivatives","BTCF0:USTF0",1736900177904,0.0493,96931.0,96930.0,0.00254736]
["bitfinex-derivatives","BTCF0:USTF0",1736900180702,0.4101,96931.0,96930.0,0.00254736]
["bitfinex-derivatives","BTCF0:USTF0",1736900181199,0.0493,96931.0,96930.0,0.00254736]
["bitfinex-derivatives","BTCF0:USTF0",1736900181802,0.4101,96931.0,96930.0,0.00254736]
["bitfinex-derivatives","BTCF0:USTF0",1736900187412,0.0493,96931.0,96930.0,0.00254736]
["bitfinex-derivatives","BTCF0:USTF0",1736900187719,0.100901,96931.0,96930.0,0.00254736]
["bitfinex-derivatives","BTCF0:USTF0",1736900188007,0.100901,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900188206,0.461701,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900190713,0.001,96931.0,96930.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736900193414,0.001,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900194615,0.053,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900195122,0.4138,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900196919,0.48293634,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900197421,0.49286932,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900197919,0.48293634,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900198818,0.43093634,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900199319,0.43093634,96931.0,96930.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1736900200413,0.07013634,96931.0,96930.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1736900201116,0.07013634,96931.0,96930.0,0.165359]
["bitfinex-derivatives","BTCF0:USTF0",1736900202222,0.07013634,96931.0,96930.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1736900202617,0.07013634,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900203522,0.43093634,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900204119,0.53053634,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900205814,0.61098102,96931.0,96930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900206521,0.61098102,96931.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736900206522,0.051601,96930.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736900206718,0.1030491,96930.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736900207317,0.051608,96918.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736900207825,0.051607,96919.0,96912.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736900208025,0.051607,96919.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736900208818,0.3608,96926.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900208819,0.06913634,96918.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900209022,0.06913634,96918.0,96917.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736900209632,0.07113634,96918.0,96917.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736900210124,0.003,96918.0,96917.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736900215032,0.003,96918.0,96911.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1736900215536,0.003,96918.0,96912.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736900216035,0.003,96918.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736900216235,0.001,96918.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736900216934,0.002,96918.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736900217332,0.051607,96920.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736900217534,0.002,96918.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736900219139,0.051607,96919.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736900219841,0.002,96918.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736900220231,0.002,96918.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736900220535,0.002,96919.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736900222438,0.002,96918.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736900222641,0.053608,96918.0,96910.0,0.01153464]
["bitfinex-derivatives","BTCF0:USTF0",1736900222841,0.053608,96918.0,96910.0,0.06314564]
["bitfinex-derivatives","BTCF0:USTF0",1736900223043,0.051608,96918.0,96910.0,0.06314564]
["bitfinex-derivatives","BTCF0:USTF0",1736900223237,0.051608,96918.0,96911.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736900223433,0.002,96919.0,96910.0,0.01153464]
["bitfinex-derivatives","BTCF0:USTF0",1736900223738,0.002,96918.0,96911.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736900224133,0.41292501,96923.0,96910.0,0.01153464]
["bitfinex-derivatives","BTCF0:USTF0",1736900224335,0.001,96918.0,96910.0,0.01153464]
["bitfinex-derivatives","BTCF0:USTF0",1736900225645,0.001,96918.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736900226237,0.41292501,96923.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736900226438,0.001,96918.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736900226842,0.41292501,96923.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736900227038,0.002,96918.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736900227232,0.002,96918.0,96910.0,0.01153464]
["bitfinex-derivatives","BTCF0:USTF0",1736900227438,0.051611,96911.0,96910.0,0.00154766]
["bitfinex-derivatives","BTCF0:USTF0",1736900228242,0.051615,96903.0,96902.0,0.18391908]
["bitfinex-derivatives","BTCF0:USTF0",1736900228442,0.412415,96903.0,96902.0,0.18391908]
["bitfinex-derivatives","BTCF0:USTF0",1736900229138,0.051619,96897.0,96885.0,0.32634512]
["bitfinex-derivatives","BTCF0:USTF0",1736900229343,0.05162,96895.0,96885.0,0.32634512]
["bitfinex-derivatives","BTCF0:USTF0",1736900229749,0.05162,96895.0,96885.0,0.33658254]
["bitfinex-derivatives","BTCF0:USTF0",1736900230138,0.05162,96895.0,96885.0,0.29088228]
["bitfinex-derivatives","BTCF0:USTF0",1736900230645,0.1030491,96900.0,96885.0,0.1069632]
["bitfinex-derivatives","BTCF0:USTF0",1736900230646,0.05162,96894.0,96885.0,0.1069632]
["bitfinex-derivatives","BTCF0:USTF0",1736900230947,0.05162,96894.0,96885.0,0.01023742]
["bitfinex-derivatives","BTCF0:USTF0",1736900231139,0.05162,96894.0,96884.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736900231340,0.05162,96894.0,96885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736900231850,0.05162,96894.0,96885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736900232043,0.05162,96894.0,96885.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736900232238,0.05162,96894.0,96885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736900232947,0.051617,96901.0,96885.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736900233149,0.051617,96900.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736900233841,0.051617,96900.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900234639,0.3608,96903.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900234843,0.051618,96899.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900235245,0.051621,96893.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900235551,0.0517,96892.0,96888.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736900235951,0.0487,96891.0,96888.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736900236249,0.0487,96891.0,96888.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736900237237,0.0487,96891.0,96888.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736900237442,0.0487,96891.0,96888.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736900238244,0.0487,96891.0,96888.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736900238444,0.0487,96891.0,96888.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736900239644,0.051622,96890.0,96888.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736900242551,0.3608,96890.0,96888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736900242745,0.051623,96889.0,96888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736900243058,0.051628,96880.0,96878.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1736900243662,0.3608,96879.0,96878.0,0.00154826]
["bitfinex-derivatives","BTCF0:USTF0",1736900244159,0.3608,96879.0,96878.0,0.00654826]
["bitfinex-derivatives","BTCF0:USTF0",1736900245353,0.3608,96879.0,96878.0,0.00854826]
["bitfinex-derivatives","BTCF0:USTF0",1736900247159,0.051628,96880.0,96878.0,0.00854826]
["bitfinex-derivatives","BTCF0:USTF0",1736900248759,0.051628,96880.0,96878.0,0.00354826]
["bitfinex-derivatives","BTCF0:USTF0",1736900248953,0.051628,96880.0,96878.0,0.00854826]
["bitfinex-derivatives","BTCF0:USTF0",1736900252364,0.412428,96880.0,96878.0,0.00854826]
["bitfinex-derivatives","BTCF0:USTF0",1736900254584,0.3608,96880.0,96878.0,0.00854826]
["bitfinex-derivatives","BTCF0:USTF0",1736900255277,0.3608,96880.0,96878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736900255278,0.001,96879.0,96878.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736900255479,0.001,96879.0,96859.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736900255686,0.051637,96863.0,96858.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736900256080,0.051637,96863.0,96855.0,0.37071721]
["bitfinex-derivatives","BTCF0:USTF0",1736900256378,0.0972,96868.0,96847.0,0.18391908]
["bitfinex-derivatives","BTCF0:USTF0",1736900256379,0.051645,96849.0,96847.0,0.18391908]
["bitfinex-derivatives","BTCF0:USTF0",1736900256576,0.051645,96849.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900256779,0.051644,96849.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900257274,0.045644,96849.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900258081,0.051638,96861.0,96852.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736900258282,0.4638491,96862.0,96852.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736900258479,0.051641,96856.0,96852.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736900258979,0.051641,96855.0,96852.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736900259179,0.051642,96854.0,96852.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736900260581,0.002,96854.0,96852.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736900261681,0.005,96854.0,96852.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736900263473,0.005,96854.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900263678,0.051644,96850.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900263878,0.051644,96850.0,96832.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1736900263879,0.051647,96844.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736900264381,0.051648,96843.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736900264687,0.051649,96841.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736900265383,0.3608,96847.0,96838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736900265579,0.052649,96840.0,96838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736900265973,0.051654,96831.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900266280,0.0524,96830.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736900267182,0.0524,96830.0,96824.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736900267780,0.0524,96830.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736900268284,0.0534,96830.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736900268682,0.0524,96830.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736900268880,0.0534,96830.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736900269386,0.0524,96830.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736900269590,0.0534,96830.0,96828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736900269786,0.001,96830.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736900271576,0.001,96830.0,96829.0,0.057655]
["bitfinex-derivatives","BTCF0:USTF0",1736900272288,0.001,96830.0,96829.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736900278893,0.001,96830.0,96829.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736900283599,0.1030491,96860.0,96829.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736900283600,0.051641,96856.0,96829.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736900283900,0.1030491,96860.0,96847.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736900284092,0.051641,96855.0,96847.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736900284294,0.051642,96854.0,96847.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736900285099,0.051642,96854.0,96848.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736900285397,0.051642,96854.0,96851.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736900285596,0.001,96855.0,96853.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736900285792,0.3608,96859.0,96858.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736900286101,0.051636,96865.0,96861.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736900286497,0.051636,96865.0,96862.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736900286690,0.051636,96865.0,96863.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736900286998,0.00154907,96874.0,96873.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736900288401,0.01054907,96874.0,96873.0,0.05237117]
["bitfinex-derivatives","BTCF0:USTF0",1736900289399,0.01554907,96874.0,96873.0,0.05237117]
["bitfinex-derivatives","BTCF0:USTF0",1736900290895,0.01554907,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900294208,0.37634907,96874.0,96856.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736900294407,0.37634907,96874.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900294408,0.051634,96868.0,96858.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736900295907,0.056634,96868.0,96858.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736900296108,0.007,96868.0,96858.0,0.052639]
["bitfinex-derivatives","BTCF0:USTF0",1736900296605,0.007,96868.0,96858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900297204,0.058634,96868.0,96861.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736900297394,0.007,96868.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736900297802,0.00154907,96874.0,96867.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1736900298002,0.00154907,96874.0,96873.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736900299104,0.051621,96893.0,96882.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736900299309,0.051621,96893.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736900299510,0.051621,96893.0,96882.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1736900300101,0.051621,96893.0,96882.0,0.4119]
["bitfinex-derivatives","BTCF0:USTF0",1736900300605,0.051621,96893.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736900300807,0.060621,96893.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736900301114,0.060621,96893.0,96882.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1736900301312,0.009,96893.0,96882.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1736900301813,0.015,96893.0,96882.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1736900302110,0.015,96893.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900302503,0.015,96893.0,96888.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736900303512,0.007,96893.0,96888.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736900303707,0.016,96893.0,96888.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736900304516,0.051622,96891.0,96888.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736900304701,0.051622,96891.0,96888.0,0.052623]
["bitfinex-derivatives","BTCF0:USTF0",1736900305308,0.051623,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900305715,0.051623,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900306330,0.051623,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900306618,0.058623,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900307509,0.058623,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900307709,0.067623,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900317125,0.068623,96889.0,96870.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1736900317431,0.051629,96878.0,96871.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736900317622,0.051629,96878.0,96870.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1736900317623,0.051629,96878.0,96872.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736900317825,0.051629,96878.0,96873.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736900319033,0.1030491,96883.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900319240,0.1030491,96883.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900319241,0.1023,96877.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900319540,0.051631,96873.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900320338,0.014,96878.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900320741,0.065629,96878.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900320941,0.014,96878.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900321141,0.051631,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900321446,0.051631,96874.0,96870.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736900321647,0.051631,96874.0,96872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900322552,0.051631,96874.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900322752,0.051631,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900323049,0.005,96874.0,96873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900323954,0.005,96874.0,96873.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736900324245,0.005,96874.0,96873.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736900324441,0.014,96874.0,96873.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736900324645,0.013,96874.0,96873.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736900324836,0.013,96874.0,96873.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736900325238,0.051618,96899.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736900325442,0.1013,96903.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736900325443,0.051618,96898.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736900325648,0.1013,96903.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736900325843,0.051621,96894.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736900326446,0.008,96893.0,96891.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736900327453,0.017,96893.0,96891.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736900329245,0.017,96893.0,96892.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1736900330549,0.017,96893.0,96892.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736900331545,0.051615,96904.0,96893.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736900331747,0.051615,96904.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900332553,0.00154837,96909.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900332856,0.051616,96903.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900333356,0.051616,96903.0,96895.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1736900334656,0.058616,96903.0,96895.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736900335052,0.058616,96903.0,96896.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736900335553,0.061616,96903.0,96896.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736900335858,0.061616,96903.0,96895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900336055,0.061616,96903.0,96899.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736900336056,0.01,96903.0,96899.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736900337252,0.003,96903.0,96899.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736900337457,0.011,96903.0,96899.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736900338355,0.008,96903.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900338665,0.011,96903.0,96901.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736900339265,0.012,96903.0,96901.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736900339472,0.012,96903.0,96902.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736900339473,0.00240188,96903.0,96902.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736900339860,0.01140188,96903.0,96902.0,1.5509]
["bitfinex-derivatives","BTCF0:USTF0",1736900340555,0.1004,96934.0,96902.0,1.8509]
["bitfinex-derivatives","BTCF0:USTF0",1736900340758,0.1004,96934.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736900340958,0.1004,96934.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900341266,0.0513,96934.0,96929.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736900341462,0.0513,96934.0,96931.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736900341769,0.24838596,96943.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736900341969,0.051596,96940.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736900342164,0.24838596,96943.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736900342471,0.051596,96939.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736900343162,0.051597,96938.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736900343562,0.05514196,96943.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736900344566,0.05314196,96943.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736900344869,0.001,96939.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736900345368,0.05314196,96943.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736900345569,0.051595,96942.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736900347672,0.051595,96942.0,96938.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736900347973,0.052595,96942.0,96938.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736900348369,0.052595,96942.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900348565,0.052595,96942.0,96939.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736900349470,0.052595,96942.0,96937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900349769,0.052595,96942.0,96940.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736900351371,0.001,96942.0,96940.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736900351864,0.00154796,96943.0,96942.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736900352367,0.051585,96961.0,96955.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736900352568,0.051585,96961.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736900354270,0.4104,96962.0,96956.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736900354575,0.051587,96958.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900354964,0.051587,96958.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900355664,0.052587,96958.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900359882,0.052587,96958.0,96957.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736900361073,0.052587,96958.0,96957.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736900363475,0.052587,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900370776,0.002,96958.0,96933.0,0.01185295]
["bitfinex-derivatives","BTCF0:USTF0",1736900370977,0.3608,96949.0,96941.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736900371676,0.3608,96949.0,96933.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1736900371882,0.051597,96937.0,96936.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736900373080,0.051598,96936.0,96933.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1736900373590,0.051598,96936.0,96933.0,0.0531463]
["bitfinex-derivatives","BTCF0:USTF0",1736900374393,0.054598,96936.0,96933.0,0.0531463]
["bitfinex-derivatives","BTCF0:USTF0",1736900375785,0.003,96936.0,96933.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1736900375988,0.051599,96934.0,96933.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1736900377188,0.053599,96934.0,96933.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1736900384687,0.11951575,96934.0,96933.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1736900397690,0.48031575,96934.0,96933.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1736900401504,0.5569111,96934.0,96933.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1736900402108,0.5569111,96934.0,96910.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736900402109,0.1030491,96930.0,96910.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736900402400,0.051607,96920.0,96918.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736900402608,0.3608,96923.0,96914.0,0.17195335]
["bitfinex-derivatives","BTCF0:USTF0",1736900402798,0.3608,96923.0,96920.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736900403392,0.412405,96923.0,96920.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736900404205,0.3608,96923.0,96921.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736900404505,0.3608,96934.0,96929.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736900404506,0.412399,96934.0,96929.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736900406206,0.0516,96933.0,96929.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736900406401,0.051601,96930.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736900406596,0.051601,96930.0,96924.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736900406797,0.051601,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900408006,0.053601,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900411205,0.11974626,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900415816,0.051609,96915.0,96914.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736900416115,0.3608,96920.0,96908.0,0.18432982]
["bitfinex-derivatives","BTCF0:USTF0",1736900416309,0.051607,96919.0,96908.0,0.23594282]
["bitfinex-derivatives","BTCF0:USTF0",1736900416509,0.051611,96912.0,96908.0,0.23594282]
["bitfinex-derivatives","BTCF0:USTF0",1736900416809,0.051611,96912.0,96908.0,0.06188493]
["bitfinex-derivatives","BTCF0:USTF0",1736900417409,0.06714526,96915.0,96908.0,0.01027193]
["bitfinex-derivatives","BTCF0:USTF0",1736900417608,0.06714526,96915.0,96905.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736900417810,0.0494,96929.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900417811,0.051602,96929.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900418004,0.051602,96928.0,96919.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736900418310,0.051599,96934.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900418511,0.06613714,96927.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900418815,0.06613714,96927.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736900419519,0.051599,96934.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900419712,0.051599,96934.0,96924.0,0.1030491]
["bitfinex-derivatives","BTCF0:USTF0",1736900420017,0.051599,96934.0,96929.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736900420209,0.051599,96934.0,96931.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736900420416,0.051599,96934.0,96931.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736900420713,0.051595,96941.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900420914,0.24749717,96951.0,96947.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736900422221,0.05159,96951.0,96947.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736900422908,0.002,96948.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900423510,0.002,96948.0,96947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900423816,0.002,96951.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900424017,0.051591,96949.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900425113,0.002,96951.0,96947.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900425717,0.05359,96951.0,96947.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900426016,0.05159,96951.0,96947.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900426321,0.002,96948.0,96947.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900426915,0.05359,96951.0,96947.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900427109,0.051591,96949.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900427822,0.002,96948.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900429518,0.051591,96949.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900429718,0.053591,96949.0,96945.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736900430025,0.053591,96949.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900430513,0.002,96948.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900430813,0.002,96948.0,96947.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1736900431021,0.0517,96960.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736900431216,0.0517,96960.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900432321,0.0517,96960.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736900432513,0.051587,96958.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736900433312,0.051587,96958.0,96955.0,0.06184756]
["bitfinex-derivatives","BTCF0:USTF0",1736900433717,0.051587,96958.0,96955.0,0.06284756]
["bitfinex-derivatives","BTCF0:USTF0",1736900434114,0.0517,96960.0,96959.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736900434618,0.0517,96960.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900434821,0.3608,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900435707,0.051588,96955.0,96953.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736900437419,0.051588,96955.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900439729,0.3608,96956.0,96954.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736900440726,0.051588,96955.0,96954.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736900441718,0.051588,96954.0,96953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900441926,0.051588,96954.0,96948.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736900442315,0.3608,96956.0,96948.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736900442524,0.051588,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900443121,0.3608,96956.0,96948.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736900443321,0.051589,96952.0,96948.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736900444017,0.05159,96950.0,96948.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736900444632,0.051591,96949.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900444834,0.051591,96949.0,96947.0,0.01050349]
["bitfinex-derivatives","BTCF0:USTF0",1736900445035,0.3608,96956.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736900445234,0.051593,96945.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736900446627,0.051593,96945.0,96943.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736900447028,0.051593,96945.0,96943.0,0.06297585]
["bitfinex-derivatives","BTCF0:USTF0",1736900451328,0.05159,96951.0,96943.0,0.01138185]
["bitfinex-derivatives","BTCF0:USTF0",1736900451536,0.05159,96951.0,96946.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736900452141,0.06658062,96950.0,96946.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736900452738,0.06658062,96950.0,96946.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900453041,0.06658062,96949.0,96946.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900454135,0.05159,96951.0,96946.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900455035,0.06656582,96950.0,96946.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900456046,0.05159,96951.0,96946.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900456047,0.06656582,96949.0,96946.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900456641,0.06656582,96949.0,96946.0,1.552592]
["bitfinex-derivatives","BTCF0:USTF0",1736900457238,0.05159,96951.0,96946.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900458239,0.06655765,96950.0,96946.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900459446,0.05159,96951.0,96946.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900459447,0.06655765,96949.0,96946.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900460749,0.06655765,96948.0,96946.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900461248,0.06655765,96948.0,96946.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736900461546,0.06655765,96948.0,96946.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900461748,0.05159,96951.0,96946.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900461749,0.06655765,96947.0,96946.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736900466848,0.11814965,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900467148,0.051592,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900468350,0.101692,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900468552,0.17931715,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900469751,0.24609514,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900470953,0.16846999,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900477750,0.24608289,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900480060,0.16846999,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900484853,0.11836999,96947.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900493866,0.06677799,96947.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900494067,0.06677799,96947.0,96914.0,0.50319727]
["bitfinex-derivatives","BTCF0:USTF0",1736900494068,0.051603,96927.0,96924.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1736900494566,0.051603,96927.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900495567,0.051603,96927.0,96917.0,0.2457731]
["bitfinex-derivatives","BTCF0:USTF0",1736900495970,0.11838099,96927.0,96914.0,0.14239727]
["bitfinex-derivatives","BTCF0:USTF0",1736900497770,0.11838099,96927.0,96921.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736900498466,0.11838099,96927.0,96925.0,0.01042761]
["bitfinex-derivatives","BTCF0:USTF0",1736900499868,0.11838099,96927.0,96923.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736900500270,0.051603,96927.0,96923.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736900500765,0.051603,96927.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900500973,0.051604,96925.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900501766,0.051604,96925.0,96922.0,0.37130895]
["bitfinex-derivatives","BTCF0:USTF0",1736900502463,0.3608,96931.0,96922.0,0.37230895]
["bitfinex-derivatives","BTCF0:USTF0",1736900502673,0.051605,96924.0,96922.0,0.37230895]
["bitfinex-derivatives","BTCF0:USTF0",1736900509668,0.3608,96931.0,96925.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736900509669,0.051601,96930.0,96925.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736900509874,0.3608,96950.0,96922.0,0.37230895]
["bitfinex-derivatives","BTCF0:USTF0",1736900510068,0.3608,96950.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900510069,0.24749717,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900510273,0.24749717,96941.0,96940.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1736900510479,0.24394987,96941.0,96940.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1736900510777,0.34030861,96960.0,96940.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1736900510778,0.40740595,96960.0,96959.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736900510978,0.34030861,96960.0,96959.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736900511980,0.051582,96966.0,96959.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736900512570,0.051582,96966.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900512778,0.051582,96966.0,96961.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736900514384,0.051582,96966.0,96961.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736900515374,0.051582,96965.0,96961.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736900515986,0.051582,96965.0,96963.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736900516177,0.0524,96969.0,96965.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736900516784,0.10398,96969.0,96965.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736900516981,0.36132001,96970.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900517175,0.00154732,96974.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900517375,0.00154732,96974.0,96973.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736900518075,0.00154732,96974.0,96973.0,0.06179525]
["bitfinex-derivatives","BTCF0:USTF0",1736900518278,0.07,96976.0,96975.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736900518575,0.07,96976.0,96975.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1736900520881,0.07,96976.0,96975.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736900534381,0.1,97000.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736900536182,0.1,97000.0,96999.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736900536588,0.1,97000.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736900536789,0.1,97000.0,96999.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736900538892,0.1,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900539593,0.1492,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900539784,0.51,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900539984,0.51,97000.0,96987.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736900540185,0.051567,96994.0,96990.0,0.10209854]
["bitfinex-derivatives","BTCF0:USTF0",1736900540385,0.051567,96994.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736900541097,0.051567,96994.0,96989.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736900542094,0.051567,96994.0,96990.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736900542393,0.051567,96994.0,96991.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736900542992,0.0512,96993.0,96991.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736900543598,0.10052001,97000.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736900543786,0.1,97000.0,96999.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1736900544190,0.1,97000.0,96999.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1736900544791,0.1,97000.0,96999.0,1.913364]
["bitfinex-derivatives","BTCF0:USTF0",1736900545186,0.0522,97021.0,96999.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1736900545395,0.0522,97021.0,97020.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736900546191,0.051547,97033.0,97020.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736900546497,0.0479,97032.0,97025.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736900546800,0.099447,97032.0,97026.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736900547998,0.099447,97032.0,97026.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1736900548202,0.0479,97032.0,97026.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1736900548797,0.0479,97032.0,97026.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736900549007,0.3608,97047.0,97026.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1736900549008,5e-07,97060.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736900549194,0.10924911,97073.0,97059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736900549394,0.03487695,97073.0,97072.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1736900549597,0.03207586,97073.0,97072.0,1.912326]
["bitfinex-derivatives","BTCF0:USTF0",1736900549998,0.03207586,97073.0,97072.0,1.913326]
["bitfinex-derivatives","BTCF0:USTF0",1736900550493,0.1,97100.0,97084.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736900550793,0.1,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900552002,0.1,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900552895,0.1,97100.0,97099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736900553100,0.1,97100.0,97099.0,0.414311]
["bitfinex-derivatives","BTCF0:USTF0",1736900553593,0.1,97100.0,97099.0,0.415311]
["bitfinex-derivatives","BTCF0:USTF0",1736900554205,0.3608,97165.0,97127.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736900554503,0.10209854,97150.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900554706,0.051488,97143.0,97138.0,0.36066763]
["bitfinex-derivatives","BTCF0:USTF0",1736900554903,0.0497,97149.0,97138.0,0.36066763]
["bitfinex-derivatives","BTCF0:USTF0",1736900555101,0.051485,97148.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900555802,0.051496,97128.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900556006,0.051496,97128.0,97127.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1736900557400,0.051504,97113.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900557597,0.06061515,97120.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900557903,0.051504,97113.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900558098,0.051505,97111.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900558291,0.06061515,97120.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900558495,0.01005294,97142.0,97080.0,0.18336992]
["bitfinex-derivatives","BTCF0:USTF0",1736900558496,0.051516,97091.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900558702,0.051516,97090.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900559301,0.3608,97096.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900559302,0.051521,97081.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900559504,0.10209854,97090.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900560110,0.10209854,97090.0,97070.0,0.46405854]
["bitfinex-derivatives","BTCF0:USTF0",1736900560111,0.05152,97082.0,97074.0,0.01019589]
["bitfinex-derivatives","BTCF0:USTF0",1736900560305,0.10209854,97081.0,97074.0,0.01019589]
["bitfinex-derivatives","BTCF0:USTF0",1736900560605,0.10209854,97081.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900560810,0.051521,97080.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900561695,0.15361954,97080.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900561899,0.051522,97079.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900562705,0.0522,97095.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900562706,0.3608,97106.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900562902,0.051507,97107.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900563101,0.051507,97107.0,97094.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1736900563301,0.051507,97107.0,97098.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736900563504,0.3608,97113.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900563701,0.3608,97113.0,97104.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736900563902,0.412304,97113.0,97104.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736900564108,0.051505,97112.0,97104.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736900564309,0.051505,97112.0,97105.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736900566324,0.051505,97112.0,97106.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736900566920,0.051505,97112.0,97107.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736900567323,0.051505,97112.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900567525,0.0494,97127.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900567830,0.051502,97117.0,97112.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736900568729,0.051502,97117.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900568920,0.051502,97117.0,97114.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736900569518,0.051502,97117.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736900571729,0.051505,97112.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900571921,0.051499,97122.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900572121,0.051499,97122.0,97110.0,0.46289854]
["bitfinex-derivatives","BTCF0:USTF0",1736900572425,0.0515,97121.0,97118.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736900572625,0.0515,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900573925,0.01038222,97139.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900574128,0.051493,97133.0,97130.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736900575532,0.051494,97132.0,97130.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736900575725,0.051494,97132.0,97130.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736900576621,0.051494,97132.0,97130.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736900576827,0.051494,97132.0,97130.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736900577927,0.051494,97132.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900578932,0.3608,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900580432,0.3618,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900582929,0.3608,97131.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900583730,0.051494,97132.0,97130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900584636,0.051494,97132.0,97131.0,0.18249468]
["bitfinex-derivatives","BTCF0:USTF0",1736900585630,0.3608,97134.0,97128.0,0.18249468]
["bitfinex-derivatives","BTCF0:USTF0",1736900585940,0.051493,97133.0,97131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900586129,0.052493,97133.0,97131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900586331,0.051498,97124.0,97123.0,0.24226045]
["bitfinex-derivatives","BTCF0:USTF0",1736900586933,0.051498,97124.0,97123.0,0.60306045]
["bitfinex-derivatives","BTCF0:USTF0",1736900587232,0.3608,97134.0,97123.0,0.60306045]
["bitfinex-derivatives","BTCF0:USTF0",1736900587233,0.051495,97130.0,97123.0,0.60306045]
["bitfinex-derivatives","BTCF0:USTF0",1736900587439,0.051495,97130.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900587730,0.051496,97129.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736900590334,0.051492,97136.0,97132.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736900590535,0.051492,97136.0,97132.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1736900590843,0.3608,97144.0,97132.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1736900590844,0.051493,97134.0,97132.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1736900591339,0.05149,97139.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736900592632,0.05149,97139.0,97137.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736900593531,0.05149,97139.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900596741,0.05149,97139.0,97137.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736900596948,0.01,97222.0,97137.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736900596949,0.0481,97156.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900597129,0.051484,97151.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900597329,0.05206401,97189.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900597532,0.051474,97170.0,97166.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736900597733,0.3608,97171.0,97160.0,0.10209854]
["bitfinex-derivatives","BTCF0:USTF0",1736900597734,0.051476,97166.0,97160.0,0.10209854]
["bitfinex-derivatives","BTCF0:USTF0",1736900598034,0.051476,97166.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736900598336,0.3608,97171.0,97160.0,0.10209854]
["bitfinex-derivatives","BTCF0:USTF0",1736900598645,0.0499,97187.0,97181.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736900598941,0.0499,97187.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900599129,0.005,97188.0,97185.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736900600243,0.005,97188.0,97185.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736900600446,0.005,97188.0,97187.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1736900601844,0.005,97188.0,97187.0,0.413265]
["bitfinex-derivatives","BTCF0:USTF0",1736900602647,0.005,97188.0,97187.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736900602838,0.005,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900603334,0.005,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900603937,0.3658,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900605132,0.3658,97188.0,97161.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1736900605133,0.3668,97188.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736900605338,0.051475,97168.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736900605650,0.051475,97168.0,97164.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736900606148,0.051475,97168.0,97160.0,0.15059854]
["bitfinex-derivatives","BTCF0:USTF0",1736900606542,0.051475,97168.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736900610352,0.0979,97179.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736900610555,0.051472,97173.0,97167.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736900612154,0.051472,97173.0,97168.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736900612456,0.006,97188.0,97160.0,0.15059854]
["bitfinex-derivatives","BTCF0:USTF0",1736900612755,0.006,97188.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900612756,0.051466,97185.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900613350,0.005,97188.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736900613758,0.005,97188.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900614662,0.051466,97185.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900614950,0.051466,97185.0,97183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900615553,0.0487,97184.0,97183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900615753,0.0487,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900616649,0.461966,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900616849,0.051473,97172.0,97161.0,0.06194497]
["bitfinex-derivatives","BTCF0:USTF0",1736900617058,0.051473,97172.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736900617252,0.051473,97172.0,97161.0,0.01046697]
["bitfinex-derivatives","BTCF0:USTF0",1736900617253,0.051477,97165.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900617458,0.3608,97164.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900617762,0.051482,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900624965,0.051489,97142.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736900625152,0.051489,97142.0,97130.0,0.10209854]
["bitfinex-derivatives","BTCF0:USTF0",1736900625153,0.10209854,97150.0,97128.0,1.86192]
["bitfinex-derivatives","BTCF0:USTF0",1736900625356,0.05149,97139.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736900625958,0.051491,97138.0,97128.0,1.86192]
["bitfinex-derivatives","BTCF0:USTF0",1736900626165,0.051491,97138.0,97136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736900627871,0.051491,97138.0,97136.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736900628969,0.051487,97145.0,97138.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736900629164,0.051487,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900630866,0.051487,97145.0,97144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736900642971,0.051487,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900645376,0.051498,97124.0,97123.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736900645767,0.10209854,97133.0,97122.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1736900645768,0.051499,97123.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900645971,0.051502,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900646573,0.047502,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900646875,0.10209854,97126.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900646876,0.10209854,97126.0,97117.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736900647467,0.051498,97125.0,97123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736900648066,0.051501,97118.0,97117.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1736900648783,0.042501,97118.0,97117.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736900649476,0.042501,97118.0,97117.0,0.056502]
["bitfinex-derivatives","BTCF0:USTF0",1736900650176,0.042501,97118.0,97117.0,0.05618892]
["bitfinex-derivatives","BTCF0:USTF0",1736900650368,0.043501,97118.0,97117.0,0.06518892]
["bitfinex-derivatives","BTCF0:USTF0",1736900650872,0.043501,97118.0,97117.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736900657779,0.001,97118.0,97117.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736900658079,0.051486,97147.0,97117.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1736900658380,0.3608,97156.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900658381,0.051485,97148.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900658790,0.051482,97155.0,97148.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736900658978,0.051482,97155.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900659788,0.051482,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900661086,0.054482,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900662380,0.003,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900662580,0.003,97155.0,97154.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1736900662775,0.005,97155.0,97154.0,0.412282]
["bitfinex-derivatives","BTCF0:USTF0",1736900667876,0.005,97155.0,97154.0,0.42239883]
["bitfinex-derivatives","BTCF0:USTF0",1736900668080,0.0506,97176.0,97154.0,0.42239883]
["bitfinex-derivatives","BTCF0:USTF0",1736900668081,0.051469,97178.0,97154.0,0.67191683]
["bitfinex-derivatives","BTCF0:USTF0",1736900668281,0.051469,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900669289,0.053469,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900669885,0.051469,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900670185,0.055469,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900670487,0.055469,97178.0,97176.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736900670488,0.058469,97178.0,97176.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736900671385,0.055469,97178.0,97176.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736900671589,0.057469,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900671887,0.053469,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900672076,0.053469,97178.0,97176.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736900673593,0.055469,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900674288,0.055469,97178.0,97176.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736900674591,0.057469,97178.0,97176.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736900674786,0.053469,97178.0,97176.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736900674993,0.057469,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900675885,0.057469,97178.0,97177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900676086,0.055469,97178.0,97177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900676286,0.057469,97178.0,97177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900676483,0.057469,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900676687,0.006,97178.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900677101,0.006,97178.0,97177.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900695794,0.005,97188.0,97178.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736900696000,0.005,97188.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900696296,0.005,97188.0,97186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736900696606,0.005,97188.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900696906,0.005,97188.0,97187.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736900697204,0.009,97188.0,97187.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736900699306,0.005,97188.0,97187.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736900701008,0.005,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900702998,0.006,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900710307,0.1,97200.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736900710496,0.1,97200.0,97199.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1736900712610,0.1,97200.0,97199.0,0.413258]
["bitfinex-derivatives","BTCF0:USTF0",1736900713202,0.1,97200.0,97199.0,0.42333705]
["bitfinex-derivatives","BTCF0:USTF0",1736900714216,0.3608,97230.0,97216.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736900714512,0.3608,97241.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736900714709,0.0576,97251.0,97230.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1736900715008,0.051433,97248.0,97230.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1736900715321,0.33929452,97253.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736900715322,0.66924956,97245.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736900715619,0.051444,97227.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900716505,0.051445,97225.0,97201.0,0.110657]
["bitfinex-derivatives","BTCF0:USTF0",1736900716701,0.051449,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900717316,0.412249,97217.0,97216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900717511,0.051458,97200.0,97198.0,0.37089111]
["bitfinex-derivatives","BTCF0:USTF0",1736900717712,0.051458,97200.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900719119,0.051458,97199.0,97191.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736900719309,0.051458,97199.0,97189.0,0.11228523]
["bitfinex-derivatives","BTCF0:USTF0",1736900719519,0.051458,97199.0,97195.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736900720717,0.3608,97209.0,97189.0,0.10209854]
["bitfinex-derivatives","BTCF0:USTF0",1736900721019,0.3608,97209.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900721020,0.051458,97201.0,97199.0,0.10209854]
["bitfinex-derivatives","BTCF0:USTF0",1736900721219,0.051458,97201.0,97191.0,0.10209854]
["bitfinex-derivatives","BTCF0:USTF0",1736900721516,0.051458,97201.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900721718,0.051458,97200.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900722913,0.051455,97206.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900723112,0.3608,97209.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900723311,0.051452,97212.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900723820,0.115,97216.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900724013,0.051453,97209.0,97200.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736900724817,0.051453,97209.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900725014,0.3608,97223.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900725219,0.3608,97223.0,97206.0,0.21799854]
["bitfinex-derivatives","BTCF0:USTF0",1736900725419,0.051447,97221.0,97213.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736900725825,0.3608,97223.0,97213.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736900725826,0.05145,97216.0,97213.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736900726012,0.00052001,97247.0,97227.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736900726215,0.01034308,97297.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900726523,0.02888224,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736900726717,0.02888224,97308.0,97307.0,0.422201]
["bitfinex-derivatives","BTCF0:USTF0",1736900726912,0.02888224,97308.0,97307.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736900727121,0.10209854,97320.0,97307.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736900727313,0.20419708,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900727514,0.051394,97320.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900727823,0.051401,97307.0,97298.0,0.5418565]
["bitfinex-derivatives","BTCF0:USTF0",1736900728413,0.051401,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900729420,0.20419708,97320.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900730015,0.051401,97308.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900730217,0.44,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900730819,0.44,97307.0,97306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900731227,0.44,97307.0,97306.0,0.5418565]
["bitfinex-derivatives","BTCF0:USTF0",1736900731427,0.44,97307.0,97306.0,0.5428565]
["bitfinex-derivatives","BTCF0:USTF0",1736900732218,0.44,97307.0,97306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900732725,0.051401,97308.0,97306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900733617,0.23,97307.0,97306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900735528,0.051401,97308.0,97306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900736633,0.01,97307.0,97306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900737035,0.20419708,97320.0,97306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900737629,0.051401,97308.0,97306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900737836,0.0582,97328.0,97306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900737837,0.051395,97318.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900738029,0.051395,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900740437,0.051395,97318.0,97317.0,0.60073112]
["bitfinex-derivatives","BTCF0:USTF0",1736900741238,0.051395,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900742639,0.051395,97318.0,97317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900744344,0.051395,97318.0,97317.0,0.83186816]
["bitfinex-derivatives","BTCF0:USTF0",1736900746041,0.051395,97318.0,97317.0,0.47106816]
["bitfinex-derivatives","BTCF0:USTF0",1736900746243,0.051401,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900748946,0.052401,97308.0,97307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900749939,0.052401,97308.0,97307.0,0.66196332]
["bitfinex-derivatives","BTCF0:USTF0",1736900750840,0.20419708,97320.0,97307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900751147,0.21430873,97320.0,97307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900751739,0.051401,97308.0,97307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900753456,0.18430043,97320.0,97307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900753750,0.051401,97308.0,97307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900753944,0.051401,97308.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900753945,0.051407,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900754753,0.051407,97296.0,97295.0,1.36013397]
["bitfinex-derivatives","BTCF0:USTF0",1736900754953,0.10209854,97305.0,97295.0,1.36013397]
["bitfinex-derivatives","BTCF0:USTF0",1736900755653,0.051407,97296.0,97295.0,1.36013397]
["bitfinex-derivatives","BTCF0:USTF0",1736900756552,0.051407,97296.0,97295.0,0.93302844]
["bitfinex-derivatives","BTCF0:USTF0",1736900757354,0.051407,97296.0,97295.0,1.36013397]
["bitfinex-derivatives","BTCF0:USTF0",1736900758249,0.053407,97296.0,97295.0,1.36013397]
["bitfinex-derivatives","BTCF0:USTF0",1736900758457,0.053407,97296.0,97295.0,0.93302844]
["bitfinex-derivatives","BTCF0:USTF0",1736900762463,0.053407,97296.0,97295.0,1.40319234]
["bitfinex-derivatives","BTCF0:USTF0",1736900763459,0.1205,97304.0,97295.0,0.8309639]
["bitfinex-derivatives","BTCF0:USTF0",1736900764149,0.051407,97296.0,97295.0,0.4701639]
["bitfinex-derivatives","BTCF0:USTF0",1736900764458,0.052407,97296.0,97295.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736900764652,0.001,97296.0,97276.0,0.40654688]
["bitfinex-derivatives","BTCF0:USTF0",1736900764857,0.051417,97277.0,97276.0,0.40654688]
["bitfinex-derivatives","BTCF0:USTF0",1736900765362,0.051413,97286.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900765656,0.051419,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900766559,0.051419,97274.0,97273.0,0.34267356]
["bitfinex-derivatives","BTCF0:USTF0",1736900766862,0.051419,97274.0,97273.0,0.34467356]
["bitfinex-derivatives","BTCF0:USTF0",1736900767562,0.051419,97274.0,97273.0,0.35067356]
["bitfinex-derivatives","BTCF0:USTF0",1736900772360,0.05153647,97274.0,97273.0,0.35067356]
["bitfinex-derivatives","BTCF0:USTF0",1736900772564,0.4122,97310.0,97273.0,0.35067356]
["bitfinex-derivatives","BTCF0:USTF0",1736900772765,0.0566,97317.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900773364,0.051402,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900774467,0.0566,97317.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900774468,0.412182,97344.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900774661,0.412182,97344.0,97320.0,0.10209854]
["bitfinex-derivatives","BTCF0:USTF0",1736900774662,0.051394,97321.0,97320.0,0.10209854]
["bitfinex-derivatives","BTCF0:USTF0",1736900774863,0.051394,97321.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900775265,0.051394,97321.0,97319.0,0.54271166]
["bitfinex-derivatives","BTCF0:USTF0",1736900775563,0.051394,97321.0,97319.0,0.59410666]
["bitfinex-derivatives","BTCF0:USTF0",1736900776072,0.051391,97327.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736900776570,0.051391,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736900777465,0.3608,97344.0,97319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900777671,0.051368,97370.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900777672,0.1178,97362.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900777857,0.051377,97353.0,97346.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736900778171,0.051377,97353.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900779468,0.051377,97353.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900779469,0.05138,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900780571,0.051377,97353.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900781173,0.05138,97347.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900781973,0.05138,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900782662,0.05138,97347.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900782869,0.051386,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900783167,0.051393,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900783681,0.10209854,97332.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900783682,0.051394,97321.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900783976,0.051401,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900785167,0.051401,97308.0,97307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900799080,0.46289854,97330.0,97307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900799081,0.3608,97330.0,97307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900799284,0.051394,97321.0,97320.0,0.10209854]
["bitfinex-derivatives","BTCF0:USTF0",1736900799484,0.051377,97354.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900799689,0.10209854,97360.0,97308.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736900799690,0.051383,97341.0,97340.0,0.46289854]
["bitfinex-derivatives","BTCF0:USTF0",1736900799876,0.051383,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900800277,0.051383,97341.0,97331.0,0.10209854]
["bitfinex-derivatives","BTCF0:USTF0",1736900800278,0.051388,97332.0,97331.0,0.10209854]
["bitfinex-derivatives","BTCF0:USTF0",1736900800589,0.051389,97331.0,97328.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1736900802882,0.171379,97349.0,97328.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1736900803190,0.05138,97348.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900804275,0.05138,97348.0,97337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900804581,0.051385,97338.0,97337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900806586,0.03920516,97338.0,97317.0,0.54252414]
["bitfinex-derivatives","BTCF0:USTF0",1736900806892,0.051395,97318.0,97317.0,0.54252414]
["bitfinex-derivatives","BTCF0:USTF0",1736900807482,0.051395,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900809395,0.051395,97318.0,97317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900821493,0.051395,97318.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900821494,0.06186541,97318.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900821704,0.051401,97308.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900823090,0.051401,97308.0,97307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736900823286,0.051401,97308.0,97307.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736900824299,0.051401,97308.0,97307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736900824702,0.052401,97308.0,97307.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736900825001,0.052401,97308.0,97288.0,0.18172414]
["bitfinex-derivatives","BTCF0:USTF0",1736900825002,0.051411,97289.0,97288.0,0.18172414]
["bitfinex-derivatives","BTCF0:USTF0",1736900825501,0.052411,97289.0,97288.0,0.18172414]
["bitfinex-derivatives","BTCF0:USTF0",1736900825705,0.052411,97289.0,97288.0,0.14225898]
["bitfinex-derivatives","BTCF0:USTF0",1736900825905,0.052411,97289.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900825906,0.051417,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900826096,0.051414,97284.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900826292,0.051406,97298.0,97288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736900826599,0.051408,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900827205,0.051411,97289.0,97288.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736900827405,0.051414,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900829105,0.051414,97283.0,97282.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736900829706,0.042414,97283.0,97282.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736900830293,0.042414,97283.0,97282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736900830499,0.051421,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900830697,0.051421,97270.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900830897,0.0573,97269.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900831897,0.3608,97277.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900832115,0.051417,97279.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900832317,0.051417,97279.0,97277.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736900833522,0.054417,97279.0,97277.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736900834818,0.055417,97279.0,97277.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736900835618,0.056417,97279.0,97277.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1736900836125,0.051417,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900837624,0.001,97277.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736900838124,0.05142,97272.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736900840426,0.3608,97289.0,97267.0,0.46289854]
["bitfinex-derivatives","BTCF0:USTF0",1736900840622,0.051417,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900842027,0.052417,97277.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900842426,0.051412,97288.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900842625,0.3608,97310.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900842826,0.46289854,97310.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900843014,0.051411,97289.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900843625,0.051417,97278.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900845426,0.177311,97289.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900845427,0.051422,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900846728,0.051422,97267.0,97266.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736900847532,0.051422,97267.0,97266.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736900849526,0.3608,97283.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736900849732,0.0607,97289.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900850034,0.3608,97303.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736900850222,0.3608,97303.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900850223,0.051414,97284.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900850529,0.05141,97290.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736900850719,0.3608,97303.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900850919,0.051406,97298.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900851120,0.412197,97315.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900851319,0.051404,97302.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736900851523,0.051404,97301.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736900851721,0.3608,97325.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736900851722,0.051399,97311.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736900851931,0.051399,97311.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900852130,0.0514,97310.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900853521,0.0544,97310.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900854132,0.0574,97310.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900854525,0.051407,97296.0,97292.0,0.109309]
["bitfinex-derivatives","BTCF0:USTF0",1736900854725,0.051407,97296.0,97293.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1736900856425,0.051407,97296.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900856629,0.053407,97296.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900857128,0.002,97296.0,97295.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736900857324,0.051402,97306.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900857523,0.051402,97306.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900859229,0.051408,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900860227,0.051414,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900861031,0.051417,97278.0,97277.0,0.24254889]
["bitfinex-derivatives","BTCF0:USTF0",1736900861534,0.05142,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900863029,0.05242,97272.0,97271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736900864139,0.051429,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900864437,0.048429,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900865232,0.049429,97254.0,97253.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736900865733,0.050429,97254.0,97253.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736900867034,0.049429,97254.0,97253.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736900867236,0.049429,97254.0,97253.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736900868539,0.048429,97254.0,97253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736900868741,0.049429,97254.0,97253.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736900870137,0.049429,97254.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900870138,0.001,97254.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900870334,0.051447,97221.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900870639,0.051447,97221.0,97213.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1736900870941,0.051447,97220.0,97219.0,0.30357451]
["bitfinex-derivatives","BTCF0:USTF0",1736900871332,0.042447,97220.0,97219.0,0.30357451]
["bitfinex-derivatives","BTCF0:USTF0",1736900871529,0.3608,97241.0,97219.0,0.30357451]
["bitfinex-derivatives","BTCF0:USTF0",1736900871736,0.051438,97238.0,97228.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736900871946,0.051438,97238.0,97229.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736900872131,0.3618,97253.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736900872132,0.3608,97253.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736900872333,0.3608,97253.0,97242.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1736900872636,0.05243,97254.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900873136,0.051431,97252.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900873535,0.051431,97251.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900873939,0.051432,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900874335,0.011,97254.0,97242.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1736900874534,0.051434,97245.0,97242.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1736900874740,0.051435,97244.0,97242.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1736900875131,0.051435,97244.0,97242.0,0.06719854]
["bitfinex-derivatives","BTCF0:USTF0",1736900876737,0.056435,97244.0,97242.0,0.06719854]
["bitfinex-derivatives","BTCF0:USTF0",1736900877643,0.057435,97244.0,97242.0,0.06719854]
["bitfinex-derivatives","BTCF0:USTF0",1736900878242,0.057435,97244.0,97242.0,0.01579708]
["bitfinex-derivatives","BTCF0:USTF0",1736900878447,0.053435,97244.0,97242.0,0.01579708]
["bitfinex-derivatives","BTCF0:USTF0",1736900878638,0.058435,97244.0,97242.0,0.01579708]
["bitfinex-derivatives","BTCF0:USTF0",1736900879039,0.061435,97244.0,97242.0,0.01579708]
["bitfinex-derivatives","BTCF0:USTF0",1736900879642,0.059435,97244.0,97242.0,0.01579708]
["bitfinex-derivatives","BTCF0:USTF0",1736900880041,0.054435,97244.0,97242.0,0.01579708]
["bitfinex-derivatives","BTCF0:USTF0",1736900880248,0.059435,97244.0,97242.0,0.01579708]
["bitfinex-derivatives","BTCF0:USTF0",1736900880448,0.059435,97244.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900880638,0.059435,97244.0,97240.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736900880838,0.056435,97244.0,97240.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736900881039,0.060435,97244.0,97240.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736900881242,0.009,97244.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900881545,0.051437,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900881846,0.051442,97230.0,97229.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736900882252,0.051442,97230.0,97229.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1736900882253,0.412242,97230.0,97229.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1736900882548,0.412242,97230.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900882549,0.412242,97230.0,97202.0,0.60366361]
["bitfinex-derivatives","BTCF0:USTF0",1736900882751,0.3608,97219.0,97202.0,0.60366361]
["bitfinex-derivatives","BTCF0:USTF0",1736900882943,0.051451,97213.0,97212.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736900883349,0.56521512,97230.0,97202.0,0.37083929]
["bitfinex-derivatives","BTCF0:USTF0",1736900883350,0.3608,97214.0,97202.0,0.37083929]
["bitfinex-derivatives","BTCF0:USTF0",1736900883550,0.3608,97214.0,97205.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736900883846,0.051456,97203.0,97202.0,0.30940887]
["bitfinex-derivatives","BTCF0:USTF0",1736900884238,0.049456,97203.0,97202.0,0.30940887]
["bitfinex-derivatives","BTCF0:USTF0",1736900884445,0.051457,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736900885047,0.048457,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736900885253,0.051469,97178.0,97177.0,0.24286361]
["bitfinex-derivatives","BTCF0:USTF0",1736900885552,0.412269,97178.0,97177.0,0.24286361]
["bitfinex-derivatives","BTCF0:USTF0",1736900885757,0.051474,97169.0,97164.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736900886057,0.051476,97165.0,97158.0,0.60466361]
["bitfinex-derivatives","BTCF0:USTF0",1736900886355,0.3608,97166.0,97158.0,0.24286361]
["bitfinex-derivatives","BTCF0:USTF0",1736900886739,0.3608,97166.0,97155.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736900887440,0.001,97165.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900888045,0.05148,97159.0,97158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900888359,0.3608,97166.0,97152.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1736900888553,0.051481,97156.0,97155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900889243,0.3618,97166.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900889442,0.051484,97151.0,97145.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736900889842,0.001,97156.0,97145.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736900890055,0.051486,97147.0,97145.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736900890750,0.051487,97146.0,97139.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1736900891155,0.051487,97146.0,97139.0,0.36088854]
["bitfinex-derivatives","BTCF0:USTF0",1736900891455,0.001,97147.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736900891456,0.051488,97143.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736900892961,0.3608,97158.0,97142.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736900893152,0.001,97146.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900893553,0.051488,97144.0,97142.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736900894057,0.051483,97152.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900894251,0.15245311,97170.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900894252,0.051485,97149.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900894449,0.051488,97144.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900894954,0.050491,97137.0,97133.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736900895155,0.001,97143.0,97131.0,0.31916361]
["bitfinex-derivatives","BTCF0:USTF0",1736900895156,0.001,97143.0,97138.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736900895463,0.001,97143.0,97138.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1736900895662,0.001,97143.0,97138.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736900895873,0.051488,97144.0,97138.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736900896065,0.052488,97144.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900896458,0.051488,97144.0,97138.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736900896664,0.001,97143.0,97138.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1736900897563,0.001,97143.0,97142.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736900898061,0.002,97143.0,97142.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736900898652,0.001,97143.0,97142.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736900898860,0.001,97144.0,97142.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736900899367,0.001,97143.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900899663,0.001,97143.0,97142.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736900899863,0.22781735,97148.0,97147.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736900900063,0.051484,97151.0,97147.0,0.412286]
["bitfinex-derivatives","BTCF0:USTF0",1736900900463,0.051484,97151.0,97149.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736900900855,0.0757,97174.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900901058,0.051479,97160.0,97159.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736900901254,0.10183199,97170.0,97151.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736900901255,0.051483,97154.0,97151.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736900901465,0.05148,97158.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900901665,0.3608,97168.0,97153.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736900901666,0.051481,97156.0,97153.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736900901862,0.051481,97156.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736900902066,0.3608,97168.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900902067,0.051477,97165.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736900902264,0.0757,97174.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900902465,0.05301729,97171.0,97161.0,0.10183199]
["bitfinex-derivatives","BTCF0:USTF0",1736900902656,0.00154429,97171.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736900903380,0.3608,97198.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900903561,0.3608,97198.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736900904058,0.3608,97198.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900904261,0.3608,97198.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736900904665,0.051463,97191.0,97185.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736900905057,0.051463,97191.0,97186.0,0.24286361]
["bitfinex-derivatives","BTCF0:USTF0",1736900905465,0.3608,97198.0,97186.0,0.24286361]
["bitfinex-derivatives","BTCF0:USTF0",1736900905669,0.412264,97188.0,97186.0,0.24286361]
["bitfinex-derivatives","BTCF0:USTF0",1736900906758,0.001,97187.0,97186.0,0.24286361]
["bitfinex-derivatives","BTCF0:USTF0",1736900907271,0.051471,97175.0,97172.0,0.24286361]
["bitfinex-derivatives","BTCF0:USTF0",1736900907470,0.051472,97173.0,97172.0,0.24286361]
["bitfinex-derivatives","BTCF0:USTF0",1736900907863,0.051472,97173.0,97171.0,0.24286361]
["bitfinex-derivatives","BTCF0:USTF0",1736900908059,0.051472,97173.0,97171.0,0.29433661]
["bitfinex-derivatives","BTCF0:USTF0",1736900908258,0.3608,97175.0,97171.0,0.29433661]
["bitfinex-derivatives","BTCF0:USTF0",1736900908465,0.3608,97175.0,97171.0,0.24286361]
["bitfinex-derivatives","BTCF0:USTF0",1736900908776,0.004,97187.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736900909159,0.007,97187.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736900909967,0.3608,97200.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736900910274,0.051461,97194.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736900911176,0.051461,97194.0,97192.0,0.35511986]
["bitfinex-derivatives","BTCF0:USTF0",1736900911375,0.3608,97200.0,97192.0,0.35511986]
["bitfinex-derivatives","BTCF0:USTF0",1736900911376,0.3608,97200.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736900912063,0.00154375,97205.0,97204.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736900913368,0.00254375,97205.0,97204.0,0.057456]
["bitfinex-derivatives","BTCF0:USTF0",1736900913662,0.00254375,97205.0,97204.0,0.52796611]
["bitfinex-derivatives","BTCF0:USTF0",1736900913871,0.3608,97224.0,97204.0,0.47651011]
["bitfinex-derivatives","BTCF0:USTF0",1736900914076,0.051447,97222.0,97214.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736900914273,0.051447,97222.0,97215.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736900914479,0.051447,97222.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900914480,0.3608,97224.0,97219.0,0.30406754]
["bitfinex-derivatives","BTCF0:USTF0",1736900914779,0.051442,97229.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736900914969,0.051442,97229.0,97219.0,0.66486754]
["bitfinex-derivatives","BTCF0:USTF0",1736900914970,0.051442,97229.0,97219.0,0.71631454]
["bitfinex-derivatives","BTCF0:USTF0",1736900915274,0.051442,97229.0,97220.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736900915576,0.3608,97234.0,97224.0,0.30406754]
["bitfinex-derivatives","BTCF0:USTF0",1736900915577,0.051443,97228.0,97224.0,0.30406754]
["bitfinex-derivatives","BTCF0:USTF0",1736900916172,0.412245,97225.0,97224.0,0.30406754]
["bitfinex-derivatives","BTCF0:USTF0",1736900916473,0.051447,97220.0,97218.0,0.30406754]
["bitfinex-derivatives","BTCF0:USTF0",1736900917475,0.051452,97211.0,97210.0,0.15260378]
["bitfinex-derivatives","BTCF0:USTF0",1736900917678,0.412252,97211.0,97205.0,0.2429871]
["bitfinex-derivatives","BTCF0:USTF0",1736900917975,0.3608,97211.0,97205.0,0.2429871]
["bitfinex-derivatives","BTCF0:USTF0",1736900918371,0.3608,97211.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900918574,0.3608,97211.0,97204.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736900918876,0.051454,97208.0,97204.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736900919080,0.3608,97211.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900919276,0.051461,97194.0,97193.0,0.30406754]
["bitfinex-derivatives","BTCF0:USTF0",1736900920475,0.052461,97194.0,97193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736900920870,0.052461,97194.0,97193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736900921269,0.001,97194.0,97193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736900921679,0.001,97194.0,97193.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736900922672,0.3608,97202.0,97200.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736900922868,0.051455,97206.0,97205.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736900923273,0.36136001,97210.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736900923579,0.051453,97209.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736900924879,0.052453,97209.0,97207.0,0.054454]
["bitfinex-derivatives","BTCF0:USTF0",1736900925068,0.052453,97209.0,97207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736900943685,0.3608,97208.0,97207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736900944783,0.3618,97208.0,97195.0,0.01019219]
["bitfinex-derivatives","BTCF0:USTF0",1736900944988,0.3618,97208.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736900944989,0.05146,97196.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736900945590,0.05146,97196.0,97194.0,0.06181129]
["bitfinex-derivatives","BTCF0:USTF0",1736900946795,0.05146,97195.0,97194.0,0.06181129]
["bitfinex-derivatives","BTCF0:USTF0",1736900947091,0.051462,97192.0,97191.0,0.24295552]
["bitfinex-derivatives","BTCF0:USTF0",1736900947497,0.049462,97192.0,97191.0,0.29441852]
["bitfinex-derivatives","BTCF0:USTF0",1736900947690,0.044462,97192.0,97191.0,0.06160773]
["bitfinex-derivatives","BTCF0:USTF0",1736900947884,0.3608,97219.0,97191.0,0.67094473]
["bitfinex-derivatives","BTCF0:USTF0",1736900948088,0.3608,97219.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736900948405,0.051453,97209.0,97208.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1736900948689,0.3608,97219.0,97206.0,0.18349857]
["bitfinex-derivatives","BTCF0:USTF0",1736900948891,0.412254,97207.0,97206.0,0.18349857]
["bitfinex-derivatives","BTCF0:USTF0",1736900949281,0.051457,97202.0,97201.0,0.18349857]
["bitfinex-derivatives","BTCF0:USTF0",1736900950195,0.051457,97201.0,97200.0,0.18349857]
["bitfinex-derivatives","BTCF0:USTF0",1736900951789,0.052457,97201.0,97200.0,0.18349857]
["bitfinex-derivatives","BTCF0:USTF0",1736900952195,0.052457,97201.0,97200.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736900952988,0.052457,97201.0,97200.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736900955902,0.052457,97201.0,97200.0,0.23595657]
["bitfinex-derivatives","BTCF0:USTF0",1736900956894,0.052457,97201.0,97200.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736900958292,0.052457,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900959893,0.052457,97201.0,97200.0,0.18466777]
["bitfinex-derivatives","BTCF0:USTF0",1736900960792,0.052457,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900961194,0.052457,97201.0,97200.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736900963793,0.052457,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900963996,0.06359297,97201.0,97183.0,0.30406754]
["bitfinex-derivatives","BTCF0:USTF0",1736900964196,0.051466,97184.0,97183.0,0.30406754]
["bitfinex-derivatives","BTCF0:USTF0",1736900965003,0.3608,97188.0,97179.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736900965004,0.051467,97183.0,97179.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736900965699,0.051468,97181.0,97179.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736900966296,0.050468,97181.0,97179.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736900966598,0.050468,97181.0,97179.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736900966901,0.051468,97181.0,97179.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736900967399,0.052468,97181.0,97179.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736900967603,0.002,97181.0,97179.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736900967910,0.00052001,97188.0,97187.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736900968089,0.051459,97197.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736900968295,0.051461,97195.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736900968799,0.051461,97195.0,97187.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736900968998,0.051461,97195.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736900969198,0.051464,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900969392,0.052464,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900969995,0.050464,97188.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736900970597,0.051464,97188.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736900971203,0.001,97188.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736900972001,0.001,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900972599,0.051462,97192.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900972804,0.001,97188.0,97186.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736900973002,0.052464,97188.0,97186.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736900973401,0.052464,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900973601,0.052464,97188.0,97187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736900974006,0.052464,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900974999,0.051464,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900975205,0.052464,97188.0,97187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900976106,0.052464,97188.0,97187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736900982506,0.001,97188.0,97187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736900982705,0.051456,97204.0,97187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736900982897,0.3608,97208.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900983102,0.3608,97208.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736900983305,0.051453,97210.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736900983508,0.051453,97209.0,97207.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736900984303,0.051453,97209.0,97207.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736900985919,0.052453,97209.0,97207.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736900987801,0.052453,97209.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900988113,0.3608,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900989102,0.051453,97209.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900989410,0.001,97208.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900990209,0.051453,97209.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900990514,0.052453,97209.0,97207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736900990813,0.052453,97209.0,97207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736900991415,0.051454,97207.0,97201.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736900993614,0.052454,97207.0,97203.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736900994314,0.052454,97207.0,97201.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736900994315,0.001,97207.0,97205.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736900995418,0.051446,97222.0,97220.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736900996622,0.00454362,97221.0,97220.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736900997515,0.3608,97293.0,97220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736900997709,0.051414,97283.0,97280.0,0.10171875]
["bitfinex-derivatives","BTCF0:USTF0",1736900997913,0.051414,97283.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736900998119,0.051413,97285.0,97278.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1736900998307,0.214611,97289.0,97279.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736900998505,0.1632,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736900999622,0.1712,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901000821,0.1802,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901001121,0.1722,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901001313,0.1792,97289.0,97288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901001919,0.1792,97289.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901002617,0.051423,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901002818,0.10171875,97274.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901003033,0.10171875,97260.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901003223,0.051433,97247.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901003419,0.051434,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901003817,0.051434,97244.0,97243.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736901004126,0.051434,97244.0,97243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736901004523,0.051441,97232.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901005925,0.051447,97221.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901006133,0.051451,97214.0,97204.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736901006432,0.051451,97214.0,97204.0,0.15317375]
["bitfinex-derivatives","BTCF0:USTF0",1736901006731,0.3558,97216.0,97204.0,0.15317375]
["bitfinex-derivatives","BTCF0:USTF0",1736901007435,0.001,97214.0,97204.0,0.15817375]
["bitfinex-derivatives","BTCF0:USTF0",1736901007621,0.051453,97209.0,97204.0,0.15817375]
["bitfinex-derivatives","BTCF0:USTF0",1736901007817,0.001,97214.0,97204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736901008023,0.051455,97205.0,97204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736901008327,0.050455,97205.0,97204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736901008528,0.051459,97199.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901008719,0.046459,97199.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901009321,0.3608,97208.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901009521,0.051461,97195.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901009721,0.051462,97193.0,97185.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736901010325,0.3608,97199.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901010531,0.3608,97199.0,97179.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736901010532,0.051463,97190.0,97179.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736901010724,0.051463,97190.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736901011124,0.051464,97188.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736901011917,0.050464,97188.0,97182.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736901013019,0.050464,97188.0,97178.0,0.10171875]
["bitfinex-derivatives","BTCF0:USTF0",1736901013020,0.001,97190.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901013223,0.051467,97183.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901013918,0.051467,97183.0,97171.0,0.00830577]
["bitfinex-derivatives","BTCF0:USTF0",1736901013919,0.3618,97188.0,97171.0,0.00830577]
["bitfinex-derivatives","BTCF0:USTF0",1736901014124,0.05147,97177.0,97170.0,0.10171875]
["bitfinex-derivatives","BTCF0:USTF0",1736901014326,0.051471,97176.0,97170.0,0.10171875]
["bitfinex-derivatives","BTCF0:USTF0",1736901014526,0.0765,97187.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901014726,0.0765,97187.0,97170.0,0.10171875]
["bitfinex-derivatives","BTCF0:USTF0",1736901014927,0.001,97183.0,97170.0,0.10171875]
["bitfinex-derivatives","BTCF0:USTF0",1736901015125,0.001,97183.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901015336,0.46251875,97180.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901015530,0.051473,97172.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901016229,0.001,97176.0,97161.0,0.00804019]
["bitfinex-derivatives","BTCF0:USTF0",1736901016422,0.001,97176.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901016423,0.10171875,97171.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901016625,0.051479,97160.0,97150.0,0.10171875]
["bitfinex-derivatives","BTCF0:USTF0",1736901016831,0.001,97176.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901017029,0.051469,97179.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736901017335,0.05147,97176.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736901017934,0.001,97172.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736901018128,0.001,97171.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736901019635,0.002,97171.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736901019838,0.001,97171.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736901020224,0.001,97176.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736901020430,0.00052001,97279.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901020624,0.00052001,97279.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901020625,0.0865,97278.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901020830,0.0875,97278.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901021033,0.0865,97278.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736901021223,0.0865,97278.0,97273.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1736901021430,0.0865,97278.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736901021630,0.1599,97281.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736901021631,0.001,97279.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736901022531,0.008,97278.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736901023232,0.009,97278.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736901023448,0.1,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736901023636,0.1,97300.0,97299.0,0.412205]
["bitfinex-derivatives","BTCF0:USTF0",1736901024837,0.051386,97336.0,97299.0,0.413205]
["bitfinex-derivatives","BTCF0:USTF0",1736901025142,0.051386,97336.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736901025636,0.051389,97331.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901026137,0.052389,97330.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901026437,0.009,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901026936,0.001,97329.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901027143,0.005,97331.0,97325.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1736901027443,0.001,97335.0,97325.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1736901027637,0.005,97326.0,97325.0,0.413192]
["bitfinex-derivatives","BTCF0:USTF0",1736901028241,0.005,97326.0,97325.0,0.414192]
["bitfinex-derivatives","BTCF0:USTF0",1736901028737,0.005,97326.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901028939,0.009,97326.0,97325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736901029142,0.004,97326.0,97325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736901029836,0.004,97326.0,97325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901030035,0.004,97326.0,97325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736901031245,0.009,97326.0,97325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736901032846,0.3608,97358.0,97325.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736901033045,0.3608,97358.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736901033540,0.5216,97349.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736901033845,0.001,97348.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901034148,0.05138,97347.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736901034538,0.001,97346.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736901034732,0.001,97346.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736901035546,0.001,97346.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901036044,0.051387,97335.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901036238,0.3608,97344.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901036239,0.3608,97323.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901036449,0.3608,97323.0,97321.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736901037952,0.3608,97323.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901038141,0.051394,97322.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901038336,0.002,97323.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736901039051,0.005,97323.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736901041247,0.005,97323.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901042550,0.002,97323.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736901043154,0.002,97323.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901043458,0.052393,97323.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736901043659,0.055393,97323.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736901043954,0.004,97323.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901044547,0.001,97343.0,97329.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736901044749,0.051386,97336.0,97329.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736901045253,0.051386,97336.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736901045560,0.051386,97336.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736901045764,0.051386,97336.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901045765,0.001,97343.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901046053,0.006,97336.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901046641,0.006,97336.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901047047,0.006,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901047451,0.006,97336.0,97335.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1736901047756,0.007,97336.0,97335.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1736901048645,0.007,97336.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901049461,0.002,97336.0,97333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901050055,0.053386,97336.0,97329.0,0.29887222]
["bitfinex-derivatives","BTCF0:USTF0",1736901050258,0.051387,97334.0,97329.0,0.29887222]
["bitfinex-derivatives","BTCF0:USTF0",1736901050451,0.002,97336.0,97329.0,0.29887222]
["bitfinex-derivatives","BTCF0:USTF0",1736901050652,0.001,97336.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736901050850,0.001,97336.0,97322.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736901050851,0.002,97336.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736901051455,0.051383,97342.0,97335.0,1.04180371]
["bitfinex-derivatives","BTCF0:USTF0",1736901051655,0.003,97336.0,97335.0,1.04180371]
["bitfinex-derivatives","BTCF0:USTF0",1736901051962,0.1608,97349.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736901052152,0.1608,97349.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901052355,0.1608,97349.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736901052663,0.1608,97349.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736901052859,0.051378,97352.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901053159,0.051379,97350.0,97344.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736901053360,0.003,97349.0,97344.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736901053566,0.054379,97349.0,97344.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736901053954,0.003,97349.0,97344.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736901054264,0.003,97349.0,97348.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1736901055361,0.003,97349.0,97348.0,1.45386426]
["bitfinex-derivatives","BTCF0:USTF0",1736901055660,0.00154173,97362.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736901055861,0.00154173,97362.0,97350.0,0.15228819]
["bitfinex-derivatives","BTCF0:USTF0",1736901056059,0.00154173,97362.0,97357.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736901056366,0.00154173,97362.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736901057563,0.00154173,97362.0,97359.0,0.23350331]
["bitfinex-derivatives","BTCF0:USTF0",1736901057762,0.00154173,97362.0,97359.0,0.23450331]
["bitfinex-derivatives","BTCF0:USTF0",1736901058762,0.051373,97360.0,97359.0,0.18313031]
["bitfinex-derivatives","BTCF0:USTF0",1736901059059,0.051373,97360.0,97359.0,0.18413031]
["bitfinex-derivatives","BTCF0:USTF0",1736901059558,0.051373,97360.0,97359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901059967,0.051373,97360.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901060155,0.051373,97360.0,97359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901060659,0.24723159,97377.0,97359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901060861,0.1,97400.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736901061063,0.1,97400.0,97392.0,0.772956]
["bitfinex-derivatives","BTCF0:USTF0",1736901061567,0.1,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736901062369,0.051346,97412.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736901062556,0.051347,97410.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901063970,0.051347,97410.0,97408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901064265,0.9858,97422.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901064266,0.3608,97414.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901064469,0.3608,97414.0,97405.0,0.24295381]
["bitfinex-derivatives","BTCF0:USTF0",1736901064470,0.001,97409.0,97405.0,0.24295381]
["bitfinex-derivatives","BTCF0:USTF0",1736901064669,0.052347,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901064972,0.051347,97409.0,97408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901065469,0.051347,97409.0,97408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901065665,0.051347,97409.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901065666,0.051349,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901065862,0.412149,97406.0,97405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901066062,0.412149,97406.0,97391.0,0.18114538]
["bitfinex-derivatives","BTCF0:USTF0",1736901066264,0.051356,97392.0,97391.0,0.18114538]
["bitfinex-derivatives","BTCF0:USTF0",1736901066970,0.051359,97387.0,97386.0,0.18114538]
["bitfinex-derivatives","BTCF0:USTF0",1736901067966,0.051359,97387.0,97380.0,0.18114538]
["bitfinex-derivatives","BTCF0:USTF0",1736901068567,0.3608,97394.0,97380.0,0.18114538]
["bitfinex-derivatives","BTCF0:USTF0",1736901068975,0.3608,97394.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901069275,0.01231,97393.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901069473,0.01231,97393.0,97385.0,0.18114538]
["bitfinex-derivatives","BTCF0:USTF0",1736901069669,0.01231,97393.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901069670,0.051361,97383.0,97381.0,0.18114538]
["bitfinex-derivatives","BTCF0:USTF0",1736901070573,0.051361,97383.0,97378.0,0.18114538]
["bitfinex-derivatives","BTCF0:USTF0",1736901071072,0.052361,97383.0,97378.0,0.18114538]
["bitfinex-derivatives","BTCF0:USTF0",1736901071272,0.051363,97379.0,97378.0,0.18114538]
["bitfinex-derivatives","BTCF0:USTF0",1736901071859,0.051363,97379.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901071860,0.051365,97376.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901072770,0.051372,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901074969,0.051372,97363.0,97362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901085279,0.051372,97363.0,97362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901085475,0.051372,97363.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901085681,0.051382,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901086572,0.051374,97358.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901086772,0.0846,97362.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901086773,0.051374,97359.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901088375,0.051374,97359.0,97357.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736901089679,0.051374,97359.0,97357.0,0.415174]
["bitfinex-derivatives","BTCF0:USTF0",1736901090576,0.051374,97359.0,97357.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736901091168,0.62,97358.0,97357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901091369,0.051386,97336.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901091677,0.51356183,97350.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901091878,0.051387,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901092975,0.051387,97333.0,97332.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736901093573,0.051387,97333.0,97332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901093772,0.051393,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901093976,0.051387,97334.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736901094176,0.051384,97340.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736901094381,0.051384,97340.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736901094581,0.051384,97340.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736901096079,0.053384,97340.0,97338.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736901098681,0.053384,97340.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901100681,0.002,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736901101684,0.00736272,97369.0,97339.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736901101888,0.051363,97380.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901102189,0.051363,97380.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901102385,0.00154097,97381.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736901102797,0.1661,97398.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736901102996,0.051348,97408.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901103292,0.051348,97408.0,97392.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736901103492,0.051348,97408.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736901103888,0.3608,97413.0,97392.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736901104195,0.051349,97406.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901105086,0.3608,97405.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901105390,0.051356,97393.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901105594,0.051352,97400.0,97380.0,0.18114538]
["bitfinex-derivatives","BTCF0:USTF0",1736901105891,0.051362,97381.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901106283,0.3608,97384.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901106489,0.051364,97377.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901106684,0.051365,97376.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901106886,0.15215631,97390.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901107185,0.051367,97372.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901107595,0.62,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901108092,0.051371,97365.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901108294,0.051372,97364.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901108781,0.051373,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901109389,0.051373,97361.0,97360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736901111397,0.052373,97361.0,97360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736901121392,0.001,97361.0,97360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736901121595,0.10137399,97400.0,97360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736901121807,0.134862,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901122804,0.0835,97382.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901123103,0.051373,97362.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901123601,0.001,97361.0,97360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901123802,0.621,97361.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901124103,0.051388,97333.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901124309,0.10137399,97351.0,97327.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1736901124310,0.051388,97332.0,97327.0,0.412191]
["bitfinex-derivatives","BTCF0:USTF0",1736901124492,0.0829,97350.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901124806,0.05139,97329.0,97327.0,0.31107841]
["bitfinex-derivatives","BTCF0:USTF0",1736901125504,0.001,97328.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736901125703,0.0514,97311.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736901125906,0.0514,97311.0,97304.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736901126310,0.0514,97311.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901127411,0.0514,97311.0,97309.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736901131514,0.10137399,97320.0,97310.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736901132711,0.051398,97314.0,97310.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736901133405,0.051398,97314.0,97310.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1736901133913,0.051398,97314.0,97310.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736901134110,0.051398,97314.0,97310.0,0.055399]
["bitfinex-derivatives","BTCF0:USTF0",1736901134319,0.15276899,97320.0,97310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736901134619,0.051392,97325.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736901134817,0.051393,97323.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901135019,0.051394,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901135518,0.001,97329.0,97310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736901135718,0.051396,97318.0,97310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736901135918,0.051395,97319.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901136721,0.051397,97316.0,97310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736901137113,0.051397,97315.0,97309.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1736901137406,0.051395,97319.0,97309.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1736901137614,0.051395,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901137819,0.00666807,97327.0,97304.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736901137820,0.3608,97325.0,97304.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736901138022,0.051399,97312.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736901138314,0.051399,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901139918,0.3608,97314.0,97309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736901140111,0.3608,97314.0,97304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736901140112,0.051402,97305.0,97304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736901140421,0.051412,97286.0,97284.0,0.54314538]
["bitfinex-derivatives","BTCF0:USTF0",1736901140607,0.051412,97286.0,97284.0,0.54194538]
["bitfinex-derivatives","BTCF0:USTF0",1736901140811,0.671412,97286.0,97284.0,0.54194538]
["bitfinex-derivatives","BTCF0:USTF0",1736901141021,0.671412,97286.0,97284.0,0.49048943]
["bitfinex-derivatives","BTCF0:USTF0",1736901141223,0.670412,97286.0,97284.0,0.30934405]
["bitfinex-derivatives","BTCF0:USTF0",1736901141606,0.670412,97286.0,97284.0,0.31834405]
["bitfinex-derivatives","BTCF0:USTF0",1736901142020,0.670412,97286.0,97284.0,0.32234405]
["bitfinex-derivatives","BTCF0:USTF0",1736901142506,0.050412,97286.0,97284.0,0.32234405]
["bitfinex-derivatives","BTCF0:USTF0",1736901146116,0.050412,97286.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901146117,0.3618,97285.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901146420,0.10137399,97280.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901146725,0.051419,97273.0,97270.0,0.10137399]
["bitfinex-derivatives","BTCF0:USTF0",1736901146926,0.051419,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901147725,0.62052001,97279.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901147931,0.051415,97281.0,97279.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736901148131,0.051415,97281.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901150426,0.00154231,97293.0,97291.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736901150623,0.00154231,97293.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901150624,0.00154231,97293.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901151124,0.00154231,97293.0,97285.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736901151514,0.051412,97288.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736901152125,0.051414,97282.0,97280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736901152627,0.051414,97282.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901152827,0.051414,97282.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901153023,0.10137399,97277.0,97267.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1736901153231,0.05142,97272.0,97267.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1736901153726,0.04342,97272.0,97267.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1736901154331,0.04342,97272.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736901154523,0.04442,97272.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736901154716,0.04442,97272.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736901155520,0.051422,97269.0,97267.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736901156027,0.051422,97269.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736901157132,0.001,97269.0,97268.0,0.23256738]
["bitfinex-derivatives","BTCF0:USTF0",1736901157432,0.498102,97306.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736901157433,0.051412,97288.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736901157621,0.051412,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901159224,0.498102,97306.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901159225,0.3608,97335.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736901159420,0.051395,97320.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901159623,0.051395,97320.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736901159824,0.051397,97316.0,97310.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1736901160029,0.051398,97314.0,97310.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1736901160224,0.051399,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901160826,0.051397,97315.0,97310.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1736901161425,0.051399,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901162022,0.0837,97319.0,97305.0,0.18209206]
["bitfinex-derivatives","BTCF0:USTF0",1736901162223,0.051402,97306.0,97305.0,0.18209206]
["bitfinex-derivatives","BTCF0:USTF0",1736901162430,0.001,97311.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901162636,0.051404,97302.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736901162928,0.62,97301.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736901163535,0.62,97301.0,97290.0,0.10137399]
["bitfinex-derivatives","BTCF0:USTF0",1736901163536,0.62,97301.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736901165531,0.621,97301.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736901165926,0.62,97301.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736901166131,0.621,97301.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736901166426,0.621,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901166821,0.001,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901168834,0.001,97301.0,97300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736901169438,0.671401,97308.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736901169732,0.051398,97314.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736901170928,0.0514,97311.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901171127,0.051402,97306.0,97305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901172239,0.051399,97311.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901172439,0.3608,97303.0,97288.0,0.18209206]
["bitfinex-derivatives","BTCF0:USTF0",1736901172625,0.10237399,97310.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901172829,0.051407,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901173038,0.0872,97302.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901173238,0.051407,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901173832,0.051407,97296.0,97295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736901174030,0.052407,97296.0,97295.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736901174939,0.052407,97296.0,97295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901175330,0.049412,97287.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736901175732,0.049412,97287.0,97278.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1736901176038,0.051413,97285.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736901176229,0.10137399,97291.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736901176426,0.051414,97284.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736901176628,0.051414,97282.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736901178531,0.051414,97282.0,97281.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1736901178926,0.052414,97282.0,97281.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1736901180837,0.052414,97282.0,97281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736901181432,0.413214,97282.0,97281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736901181643,0.051422,97268.0,97263.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736901182140,0.051425,97262.0,97261.0,0.18209206]
["bitfinex-derivatives","BTCF0:USTF0",1736901182330,0.051425,97262.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736901182934,0.0902,97279.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736901183131,0.051421,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901184628,0.0902,97279.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901184931,0.051422,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901186038,0.051422,97268.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736901186039,0.051426,97260.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901186233,0.051422,97268.0,97230.0,0.18209206]
["bitfinex-derivatives","BTCF0:USTF0",1736901186234,0.3608,97265.0,97239.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1736901186432,0.10137399,97249.0,97237.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736901187042,0.051436,97242.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901187237,0.050436,97242.0,97240.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736901188936,0.051436,97242.0,97240.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736901189337,0.001,97242.0,97237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736901189540,0.051437,97239.0,97237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736901189739,0.051437,97239.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901189740,0.001,97242.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901189945,0.047438,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901190241,0.3618,97238.0,97213.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736901190540,0.05145,97215.0,97213.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736901191240,0.051451,97212.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736901191437,0.051457,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736901191833,0.051457,97201.0,97200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736901192039,0.412257,97201.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901192235,0.051467,97183.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901192440,0.051463,97190.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901192633,0.051463,97190.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901193041,0.051463,97190.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736901193341,0.62,97199.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901193540,0.62,97199.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901193541,0.051459,97198.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901194632,0.052459,97198.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901194838,0.052459,97198.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901194839,0.051463,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901195341,0.001,97198.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901195551,0.001,97198.0,97196.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1736901197342,0.051458,97200.0,97196.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1736901198138,0.001,97198.0,97196.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1736901198338,0.052459,97198.0,97196.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1736901198534,0.051459,97198.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901198747,0.001,97197.0,97176.0,0.00804202]
["bitfinex-derivatives","BTCF0:USTF0",1736901198946,0.05147,97178.0,97176.0,0.00804202]
["bitfinex-derivatives","BTCF0:USTF0",1736901199651,0.051471,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901199835,0.0852,97189.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901199836,0.051467,97184.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901200041,0.051467,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901202545,0.052467,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901202849,0.052467,97184.0,97183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901203447,0.001,97184.0,97183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901204542,0.051463,97191.0,97183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901204749,0.051466,97184.0,97183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901205539,0.051466,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901205741,0.051466,97184.0,97183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901206144,0.51341535,97193.0,97183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901206340,0.413266,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901206548,0.413266,97184.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901206549,0.050478,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901208047,0.051478,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901208553,0.050478,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901208749,0.051478,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901209450,0.052478,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901209753,0.05231162,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901211653,0.002,97162.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901212553,0.051468,97182.0,97180.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736901212748,0.00154414,97184.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901212955,0.00154414,97184.0,97182.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1736901213151,0.00154414,97184.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901213352,0.46359216,97183.0,97165.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736901213551,0.051474,97170.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736901214354,0.10179216,97180.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736901214557,0.051475,97167.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736901215455,0.001,97170.0,97168.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736901215853,0.051469,97180.0,97164.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1736901216057,0.051469,97180.0,97175.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736901216262,0.051469,97180.0,97178.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736901218359,0.051469,97180.0,97178.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736901218567,0.054469,97180.0,97178.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736901218762,0.054469,97180.0,97179.0,0.24278941]
["bitfinex-derivatives","BTCF0:USTF0",1736901219756,0.055469,97180.0,97178.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736901220558,0.055469,97180.0,97178.0,0.30469226]
["bitfinex-derivatives","BTCF0:USTF0",1736901221065,0.055469,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901221367,0.675469,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901221566,0.624,97180.0,97174.0,0.30369226]
["bitfinex-derivatives","BTCF0:USTF0",1736901221756,0.051471,97175.0,97174.0,0.30369226]
["bitfinex-derivatives","BTCF0:USTF0",1736901222756,0.051471,97175.0,97173.0,0.18295876]
["bitfinex-derivatives","BTCF0:USTF0",1736901222955,0.003,97175.0,97173.0,0.23443076]
["bitfinex-derivatives","BTCF0:USTF0",1736901223354,0.051461,97194.0,97193.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736901223562,0.3608,97196.0,97195.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736901225550,0.3648,97196.0,97195.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736901225751,0.3708,97196.0,97195.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736901227060,0.3708,97196.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901227266,0.051462,97192.0,97189.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1736901227654,0.051463,97190.0,97189.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1736901228163,0.051463,97190.0,97189.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736901229171,0.058463,97190.0,97189.0,0.82675928]
["bitfinex-derivatives","BTCF0:USTF0",1736901229961,0.678463,97190.0,97189.0,0.82675928]
["bitfinex-derivatives","BTCF0:USTF0",1736901230262,0.678463,97190.0,97189.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736901230665,0.678463,97190.0,97189.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1736901232265,0.058463,97190.0,97189.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1736901234165,0.058463,97190.0,97189.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1736901234873,0.007,97190.0,97189.0,0.409063]
["bitfinex-derivatives","BTCF0:USTF0",1736901238679,0.62,97217.0,97205.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736901238872,0.62,97217.0,97205.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1736901239277,0.051458,97201.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736901240868,0.051456,97203.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736901241079,0.051456,97203.0,97180.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736901241080,0.051468,97182.0,97180.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736901241277,0.3608,97186.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901241573,0.051468,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901242576,0.051468,97180.0,97179.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736901243072,0.051468,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901243280,0.051468,97180.0,97162.0,0.00849956]
["bitfinex-derivatives","BTCF0:USTF0",1736901243281,0.051476,97166.0,97162.0,0.00849956]
["bitfinex-derivatives","BTCF0:USTF0",1736901243577,0.10179216,97172.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901243774,0.051478,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901243979,0.3608,97169.0,97152.0,0.06568544]
["bitfinex-derivatives","BTCF0:USTF0",1736901244170,0.05148,97158.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901244565,0.05148,97158.0,97152.0,0.06568544]
["bitfinex-derivatives","BTCF0:USTF0",1736901244771,0.04848,97158.0,97152.0,0.06568544]
["bitfinex-derivatives","BTCF0:USTF0",1736901244973,0.04848,97158.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901245478,0.051481,97156.0,97154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736901247167,0.001,97158.0,97154.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736901247369,0.001,97158.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736901248174,0.05148,97159.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736901248766,0.3608,97168.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736901248972,0.3608,97168.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901248973,0.051479,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901249171,0.3608,97168.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901249372,0.051482,97155.0,97154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901250185,0.001,97155.0,97138.0,0.36946632]
["bitfinex-derivatives","BTCF0:USTF0",1736901250370,0.10179216,97148.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901250574,0.049485,97150.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901250769,0.001,97157.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901250975,0.001,97157.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901251181,0.051478,97162.0,97156.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1736901251978,0.001,97168.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901252286,0.001,97168.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736901252474,0.412274,97170.0,97163.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736901252882,0.05147,97178.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736901253086,0.05147,97178.0,97173.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736901254478,0.05147,97178.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901255186,0.05347,97178.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901255773,0.05447,97178.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901256178,0.05347,97178.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901256483,0.002,97178.0,97173.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736901256785,0.051473,97171.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901257374,0.10479216,97178.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901257584,0.10479216,97178.0,97173.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736901258286,0.15326216,97178.0,97173.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736901259481,0.15426216,97178.0,97173.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736901260283,0.05247,97178.0,97173.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736901260491,0.62,97177.0,97173.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736901260682,0.05147,97177.0,97173.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736901260884,0.001,97178.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901261085,0.05147,97177.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901261286,0.62,97176.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901261684,0.051474,97169.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901261988,0.051474,97169.0,97157.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736901262182,0.10179216,97167.0,97150.0,0.505084]
["bitfinex-derivatives","BTCF0:USTF0",1736901262386,0.10179216,97160.0,97150.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1736901262583,0.051483,97152.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901263601,0.051486,97146.0,97145.0,0.31794643]
["bitfinex-derivatives","BTCF0:USTF0",1736901263786,0.051486,97146.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736901263787,0.3608,97146.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736901263994,0.051494,97132.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736901264994,0.051494,97132.0,97130.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736901266590,0.052494,97132.0,97130.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736901266782,0.001,97132.0,97130.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736901266988,0.001,97132.0,97130.0,0.054495]
["bitfinex-derivatives","BTCF0:USTF0",1736901270094,0.001,97132.0,97131.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736901271798,0.001,97132.0,97131.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736901275701,0.001,97132.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901276298,0.0932,97132.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901278489,0.001,97132.0,97131.0,0.053494]
["bitfinex-derivatives","BTCF0:USTF0",1736901278798,0.052494,97132.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901282599,0.06126693,97132.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901282906,0.052494,97132.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901283298,0.001,97132.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901283708,0.001,97132.0,97131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736901285305,0.001,97132.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901285701,0.052494,97132.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901289405,0.672494,97132.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901289601,0.052494,97132.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901294709,0.06141823,97132.0,97131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901295304,0.051495,97130.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736901295600,0.051503,97114.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736901296505,0.051503,97114.0,97113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901297204,0.412303,97114.0,97113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901297608,0.051506,97108.0,97107.0,0.18289568]
["bitfinex-derivatives","BTCF0:USTF0",1736901297915,0.051506,97108.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736901297916,0.05151,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736901298109,0.41231,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736901298303,0.051513,97096.0,97095.0,0.24460007]
["bitfinex-derivatives","BTCF0:USTF0",1736901298711,0.052513,97096.0,97095.0,0.21373999]
["bitfinex-derivatives","BTCF0:USTF0",1736901299712,0.053513,97096.0,97095.0,0.21373999]
["bitfinex-derivatives","BTCF0:USTF0",1736901300013,0.05152,97084.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901300709,0.05152,97084.0,97082.0,0.34020046]
["bitfinex-derivatives","BTCF0:USTF0",1736901301215,0.05152,97084.0,97076.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736901301216,0.051522,97079.0,97076.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736901302718,0.052522,97079.0,97076.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736901304020,0.051523,97077.0,97073.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1736901304416,0.051523,97077.0,97072.0,0.00892423]
["bitfinex-derivatives","BTCF0:USTF0",1736901304618,0.001,97079.0,97068.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736901304814,0.051524,97076.0,97068.0,0.06049636]
["bitfinex-derivatives","BTCF0:USTF0",1736901305511,0.051525,97073.0,97068.0,0.06049636]
["bitfinex-derivatives","BTCF0:USTF0",1736901305717,0.051525,97073.0,97068.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736901305911,0.051525,97073.0,97063.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1736901305912,0.3608,97074.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901306117,0.10179216,97055.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736901306818,0.051535,97054.0,97046.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1736901307318,0.051537,97050.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901308413,0.3608,97046.0,97042.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1736901308632,0.051546,97035.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901308821,0.051546,97034.0,97026.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736901311330,0.001,97034.0,97026.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736901311832,0.3608,97028.0,97026.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736901312925,0.3618,97028.0,97026.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736901314134,0.3628,97028.0,97026.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736901314331,0.002,97028.0,97026.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1736901314732,0.002,97028.0,97026.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1736901315736,0.15333716,97035.0,97026.0,0.14195]
["bitfinex-derivatives","BTCF0:USTF0",1736901316134,0.15333716,97035.0,97027.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736901316323,0.15333716,97035.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736901317633,0.15433716,97035.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736901318538,0.001,97035.0,97033.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736901318731,0.412335,97054.0,97033.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736901318930,0.412335,97054.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736901319241,0.15332416,97060.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736901319443,0.051536,97054.0,97048.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1736901319932,0.10179216,97060.0,97053.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736901320129,0.0015461,97061.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736901321532,0.0035461,97061.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736901322341,0.002,97061.0,97060.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736901323651,0.10179216,97080.0,97059.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736901323942,0.10179216,97080.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901324744,0.051526,97072.0,97068.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736901324940,0.051522,97079.0,97069.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736901325243,0.10379216,97080.0,97079.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736901325244,0.002,97080.0,97079.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736901325439,0.002,97080.0,97079.0,0.142322]
["bitfinex-derivatives","BTCF0:USTF0",1736901326045,0.00154549,97093.0,97092.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736901326237,0.00154549,97093.0,97092.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1736901327745,0.00254549,97093.0,97092.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1736901328941,0.00354549,97093.0,97092.0,0.419315]
["bitfinex-derivatives","BTCF0:USTF0",1736901329443,0.00354549,97093.0,97092.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736901329641,0.05505949,97093.0,97092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736901330639,0.051528,97068.0,97054.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1736901330846,0.051528,97068.0,97056.0,0.0092531]
["bitfinex-derivatives","BTCF0:USTF0",1736901331046,0.72179216,97071.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736901331248,0.62,97071.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736901331447,0.051525,97073.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736901331643,0.051525,97073.0,97067.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736901331846,0.001,97068.0,97067.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736901332746,0.002,97068.0,97067.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736901333146,0.002,97068.0,97067.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1736901333544,0.001,97068.0,97067.0,0.057528]
["bitfinex-derivatives","BTCF0:USTF0",1736901334447,0.001,97068.0,97067.0,0.060528]
["bitfinex-derivatives","BTCF0:USTF0",1736901336250,0.052528,97068.0,97067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736901337651,0.052528,97068.0,97025.0,0.35637613]
["bitfinex-derivatives","BTCF0:USTF0",1736901337652,0.051545,97036.0,97025.0,0.35637613]
["bitfinex-derivatives","BTCF0:USTF0",1736901337853,0.051534,97057.0,97025.0,0.35637613]
["bitfinex-derivatives","BTCF0:USTF0",1736901337854,0.051547,97032.0,97025.0,0.35637613]
["bitfinex-derivatives","BTCF0:USTF0",1736901338150,0.051547,97032.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901338151,0.412349,97028.0,97008.0,0.42675659]
["bitfinex-derivatives","BTCF0:USTF0",1736901338354,0.412353,97020.0,97008.0,0.42675659]
["bitfinex-derivatives","BTCF0:USTF0",1736901338857,0.05156,97008.0,97002.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736901339051,0.3608,97010.0,97000.0,0.44784469]
["bitfinex-derivatives","BTCF0:USTF0",1736901339354,0.051562,97004.0,97000.0,0.08704469]
["bitfinex-derivatives","BTCF0:USTF0",1736901339649,0.3608,97010.0,97000.0,0.08704469]
["bitfinex-derivatives","BTCF0:USTF0",1736901339847,0.051563,97003.0,97000.0,0.08704469]
["bitfinex-derivatives","BTCF0:USTF0",1736901340047,0.051563,97003.0,97002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736901341556,0.051563,97003.0,97000.0,0.08704469]
["bitfinex-derivatives","BTCF0:USTF0",1736901342257,0.052563,97003.0,97000.0,0.08704469]
["bitfinex-derivatives","BTCF0:USTF0",1736901342658,0.051563,97003.0,97000.0,0.08704469]
["bitfinex-derivatives","BTCF0:USTF0",1736901342859,0.052563,97003.0,97000.0,0.08704469]
["bitfinex-derivatives","BTCF0:USTF0",1736901345361,0.412363,97001.0,96968.0,0.4545]
["bitfinex-derivatives","BTCF0:USTF0",1736901345555,0.05158,96970.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901345755,0.3608,96977.0,96962.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1736901345958,0.051586,96960.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901346162,0.051586,96960.0,96958.0,0.30930696]
["bitfinex-derivatives","BTCF0:USTF0",1736901346364,0.3608,96959.0,96946.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1736901346561,0.051586,96958.0,96946.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1736901347371,0.15339603,96956.0,96946.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1736901347960,0.15339603,96956.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901348162,0.15339603,96950.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901348366,0.15339603,96950.0,96948.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736901348666,0.3618,96959.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901349068,0.001,96956.0,96952.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736901349569,0.3608,96959.0,96952.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736901349775,0.3608,96959.0,96953.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736901349963,0.3608,96959.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736901350869,0.3608,96959.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736901352665,0.3618,96959.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736901355672,0.001,96959.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736901355871,0.001,96959.0,96957.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736901356476,0.001,96959.0,96958.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1736901357281,0.3608,96977.0,96959.0,0.10317]
["bitfinex-derivatives","BTCF0:USTF0",1736901357468,0.3608,96977.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901357876,0.3608,96977.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736901358173,0.3608,96977.0,96973.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736901358476,0.001,96959.0,96958.0,0.228186]
["bitfinex-derivatives","BTCF0:USTF0",1736901358877,0.3608,96977.0,96958.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1736901359074,0.3618,96977.0,96975.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736901359576,0.001,96977.0,96975.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736901360281,0.003,96977.0,96975.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736901361076,0.3608,96979.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901361384,0.003,96977.0,96976.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736901362180,0.00154738,96989.0,96976.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736901362369,0.00154738,96989.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736901364182,0.00154738,96989.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901364183,0.36234738,96989.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901364370,0.3608,96977.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901364575,0.3608,96977.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736901364879,0.3608,96977.0,96971.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736901365275,0.3608,96977.0,96972.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736901365681,0.3608,96977.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901365874,0.3608,96966.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901366081,0.051586,96959.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901366274,0.3608,96958.0,96950.0,0.05173961]
["bitfinex-derivatives","BTCF0:USTF0",1736901366480,0.051588,96954.0,96950.0,0.05173961]
["bitfinex-derivatives","BTCF0:USTF0",1736901367979,0.05159,96952.0,96950.0,0.00014961]
["bitfinex-derivatives","BTCF0:USTF0",1736901369473,0.001,96952.0,96950.0,0.00014961]
["bitfinex-derivatives","BTCF0:USTF0",1736901369673,0.001,96952.0,96951.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736901369884,0.052589,96952.0,96950.0,0.00014961]
["bitfinex-derivatives","BTCF0:USTF0",1736901372079,0.001,96952.0,96950.0,0.00014961]
["bitfinex-derivatives","BTCF0:USTF0",1736901372280,0.001,96952.0,96950.0,0.05173961]
["bitfinex-derivatives","BTCF0:USTF0",1736901372986,0.001,96952.0,96950.0,0.00014961]
["bitfinex-derivatives","BTCF0:USTF0",1736901373487,0.05087482,96953.0,96950.0,0.05173961]
["bitfinex-derivatives","BTCF0:USTF0",1736901374984,0.001,96953.0,96952.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736901376381,0.051587,96957.0,96952.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736901376580,0.001,96953.0,96952.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736901377990,0.052587,96957.0,96952.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736901378682,0.001,96953.0,96952.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736901379897,0.001,96953.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901381390,0.051588,96954.0,96952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901381783,0.3608,96958.0,96952.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736901381989,0.3608,96967.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901382192,0.3608,96967.0,96965.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736901382791,0.0015476,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736901383680,0.0015476,96973.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901383884,0.0015476,96973.0,96965.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736901383885,0.051581,96968.0,96961.0,0.24225364]
["bitfinex-derivatives","BTCF0:USTF0",1736901384096,0.3608,96971.0,96961.0,0.29383764]
["bitfinex-derivatives","BTCF0:USTF0",1736901384288,0.412384,96962.0,96961.0,0.24225364]
["bitfinex-derivatives","BTCF0:USTF0",1736901384681,0.413384,96962.0,96961.0,0.24225364]
["bitfinex-derivatives","BTCF0:USTF0",1736901384891,0.411384,96962.0,96961.0,0.24225364]
["bitfinex-derivatives","BTCF0:USTF0",1736901385091,1.031384,96962.0,96955.0,0.30576777]
["bitfinex-derivatives","BTCF0:USTF0",1736901385287,0.051587,96956.0,96955.0,0.30576777]
["bitfinex-derivatives","BTCF0:USTF0",1736901385885,0.05159,96951.0,96950.0,0.00014961]
["bitfinex-derivatives","BTCF0:USTF0",1736901386085,0.41239,96951.0,96950.0,0.00014961]
["bitfinex-derivatives","BTCF0:USTF0",1736901386490,0.40939,96951.0,96950.0,0.00014961]
["bitfinex-derivatives","BTCF0:USTF0",1736901388094,0.41039,96951.0,96950.0,0.00014961]
["bitfinex-derivatives","BTCF0:USTF0",1736901391194,0.051595,96941.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736901391491,0.3608,96940.0,96934.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736901392593,0.3618,96940.0,96931.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736901392791,0.3618,96940.0,96936.0,0.145298]
["bitfinex-derivatives","BTCF0:USTF0",1736901393988,0.3628,96940.0,96936.0,0.145298]
["bitfinex-derivatives","BTCF0:USTF0",1736901394392,0.3628,96940.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736901396193,0.3628,96940.0,96938.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736901396791,0.002,96940.0,96938.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736901398591,0.001,96940.0,96938.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736901398791,0.002,96940.0,96938.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736901402798,0.051585,96960.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736901402992,0.98132001,96972.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736901402993,0.051583,96965.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736901403694,0.051583,96965.0,96959.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736901403895,0.98132001,96972.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736901404091,0.9808,96972.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736901404297,0.9808,96972.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901404298,0.051579,96971.0,96963.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736901404497,0.051584,96962.0,96960.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736901404700,0.051584,96962.0,96956.0,0.142487]
["bitfinex-derivatives","BTCF0:USTF0",1736901404701,0.051587,96958.0,96956.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736901405000,0.05159,96952.0,96945.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736901405194,0.3608,96961.0,96934.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1736901405195,0.051594,96945.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736901405402,0.3608,96945.0,96934.0,0.49036348]
["bitfinex-derivatives","BTCF0:USTF0",1736901405707,0.051597,96938.0,96934.0,0.49036348]
["bitfinex-derivatives","BTCF0:USTF0",1736901405891,0.3608,96945.0,96934.0,0.49036348]
["bitfinex-derivatives","BTCF0:USTF0",1736901406095,0.051598,96937.0,96934.0,0.49036348]
["bitfinex-derivatives","BTCF0:USTF0",1736901406302,0.051598,96936.0,96934.0,0.49036348]
["bitfinex-derivatives","BTCF0:USTF0",1736901407298,0.051598,96936.0,96934.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1736901407492,0.051598,96936.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736901407807,0.10225118,96940.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901407998,0.10225118,96940.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736901407999,0.051599,96934.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736901408201,0.15385018,96934.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736901409208,0.3608,96928.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736901409504,0.15385018,96934.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736901409708,0.052599,96934.0,96925.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736901410906,0.052599,96934.0,96925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901411293,0.001,96928.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736901411897,0.051599,96934.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736901412208,0.052599,96934.0,96928.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736901412599,0.051599,96934.0,96928.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736901413997,0.051599,96934.0,96928.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736901414406,0.052599,96934.0,96928.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736901414808,0.3608,96945.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901415001,0.001,96934.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901415201,0.001,96934.0,96933.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736901416011,0.10225118,96940.0,96933.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736901416602,0.051597,96937.0,96933.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736901417608,0.001,96934.0,96933.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736901417909,0.0516,96932.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736901418296,0.0516,96932.0,96927.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736901419106,0.0516,96932.0,96927.0,0.05151464]
["bitfinex-derivatives","BTCF0:USTF0",1736901419501,0.001,96934.0,96928.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736901419696,0.001,96934.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901419697,0.001,96934.0,96929.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736901420708,0.001,96932.0,96929.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736901421104,0.001,96934.0,96929.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736901421505,0.052599,96934.0,96929.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1736901422210,0.0597968,96933.0,96929.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1736901423202,0.052599,96934.0,96929.0,0.413401]
["bitfinex-derivatives","BTCF0:USTF0",1736901423707,0.001,96934.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736901423901,0.00052001,96960.0,96929.0,0.37153709]
["bitfinex-derivatives","BTCF0:USTF0",1736901424104,0.051585,96961.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736901424709,0.051585,96960.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736901424919,0.052585,96960.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736901425208,0.051588,96955.0,96953.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736901425406,0.001,96960.0,96953.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736901425407,0.001,96960.0,96954.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736901425612,0.002,96961.0,96954.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736901426015,0.002,96961.0,96958.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736901426707,0.3608,96959.0,96953.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736901426909,0.051588,96954.0,96953.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736901427110,0.3608,96959.0,96953.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736901427324,0.051588,96955.0,96953.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736901427615,0.051588,96955.0,96947.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736901427616,0.3608,96959.0,96942.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736901427816,0.3608,96959.0,96932.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736901427817,0.051597,96938.0,96932.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736901428010,0.412397,96938.0,96932.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736901428210,0.051599,96934.0,96933.0,0.1843496]
["bitfinex-derivatives","BTCF0:USTF0",1736901429618,0.051599,96934.0,96932.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736901430513,0.3618,96938.0,96932.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736901430915,0.001,96938.0,96932.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736901431110,0.3608,96937.0,96932.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736901431310,0.001,96938.0,96934.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736901431511,0.051597,96939.0,96934.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736901431817,0.62,96942.0,96932.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736901432006,0.051599,96935.0,96932.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736901432620,0.001,96937.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736901432813,0.001,96939.0,96932.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736901433016,0.001,96939.0,96938.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736901433220,0.3608,96956.0,96938.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736901433525,0.3608,96956.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901433826,0.051584,96963.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901434018,0.051584,96963.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736901434218,0.051584,96963.0,96958.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736901435116,0.053584,96963.0,96958.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736901435526,0.053584,96963.0,96962.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736901435527,0.002,96963.0,96962.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736901435816,0.051577,96976.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736901436026,0.051577,96975.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736901436322,0.051577,96975.0,96968.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736901437125,0.0075476,96973.0,96968.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736901437624,0.0075476,96973.0,96961.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1736901437919,0.0075476,96973.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736901438123,0.051579,96972.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736901438329,0.3608,96970.0,96958.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736901438626,0.051586,96958.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901438815,0.051593,96945.0,96930.0,0.10225118]
["bitfinex-derivatives","BTCF0:USTF0",1736901439020,0.051593,96945.0,96942.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736901439817,0.05978915,96944.0,96942.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736901440421,0.05978915,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901440923,0.001,96945.0,96944.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736901441428,0.002,96945.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901441627,0.051595,96941.0,96928.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1736901442128,0.051595,96941.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736901442328,0.10225118,96942.0,96928.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736901442525,0.051599,96934.0,96928.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736901442923,0.0516,96933.0,96928.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1736901443125,0.001,96933.0,96909.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736901443324,0.05161,96914.0,96908.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736901443519,0.05061,96914.0,96908.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736901444725,0.05161,96914.0,96908.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736901445235,0.06080777,96914.0,96912.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736901446231,0.001,96914.0,96912.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736901446425,0.001,96914.0,96908.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736901447026,0.001,96914.0,96908.0,0.140913]
["bitfinex-derivatives","BTCF0:USTF0",1736901448632,0.002,96914.0,96911.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736901449829,0.002,96914.0,96908.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736901450128,0.05161,96913.0,96908.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736901450327,0.002,96914.0,96908.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736901451129,0.002,96914.0,96910.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736901451430,0.002,96914.0,96912.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736901452122,0.001,96914.0,96912.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736901452328,0.002,96914.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901452936,0.001,96914.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901453134,0.002,96914.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901453735,0.001,96914.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901454129,0.051605,96922.0,96914.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736901455032,0.051605,96922.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736901455433,0.052605,96922.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736901455830,0.052605,96922.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901457327,0.001,96922.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901457539,0.001,96922.0,96920.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736901463937,0.001,96922.0,96920.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736901466051,0.001,96922.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901466052,0.051607,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901467452,0.052607,96918.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901468656,0.052607,96918.0,96910.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736901468657,0.413407,96918.0,96910.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736901468952,0.3618,96918.0,96908.0,0.19155118]
["bitfinex-derivatives","BTCF0:USTF0",1736901469251,0.3618,96918.0,96916.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736901469748,0.3608,96918.0,96916.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736901469958,0.3618,96918.0,96916.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736901471065,0.05980563,96917.0,96916.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736901473161,0.30888554,96946.0,96916.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736901473364,0.27799698,96934.0,96932.0,0.7732]
["bitfinex-derivatives","BTCF0:USTF0",1736901473662,0.27799698,96934.0,96933.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736901474463,0.37479883,96954.0,96933.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736901474656,0.37479883,96954.0,96944.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736901475553,0.07579497,96953.0,96944.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736901476865,0.056589,96954.0,96945.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736901477364,0.051589,96953.0,96945.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736901477864,0.054589,96953.0,96945.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736901478064,0.059589,96953.0,96945.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736901478258,0.056589,96953.0,96945.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736901478657,0.005,96953.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901478857,0.10225118,96951.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901479056,0.051593,96946.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901479258,0.62,96945.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901479562,0.051593,96946.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901479761,0.056589,96953.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901479961,0.008,96953.0,96943.0,0.10225118]
["bitfinex-derivatives","BTCF0:USTF0",1736901480267,0.008,96953.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901480467,0.005,96953.0,96951.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736901480657,0.005,96953.0,96952.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736901480860,0.36046754,96966.0,96952.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736901481060,0.007,96953.0,96952.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736901481259,0.007,96953.0,96952.0,0.148289]
["bitfinex-derivatives","BTCF0:USTF0",1736901481757,0.009,96953.0,96952.0,0.148289]
["bitfinex-derivatives","BTCF0:USTF0",1736901482760,0.01,96953.0,96952.0,0.148289]
["bitfinex-derivatives","BTCF0:USTF0",1736901482961,0.0004,96971.0,96952.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736901483268,0.0004,96971.0,96967.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736901484263,0.0004,96971.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736901484467,0.0074,96971.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736901485469,0.0074,96971.0,96970.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736901485772,0.0074,96971.0,96970.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1736901486168,0.24741486,96984.0,96983.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736901486462,0.24741486,96984.0,96983.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1736901486971,0.24613619,97006.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901487158,0.24613619,97006.0,96983.0,0.37058147]
["bitfinex-derivatives","BTCF0:USTF0",1736901487363,0.051561,97005.0,96993.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736901487563,0.051561,97005.0,96996.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736901487762,0.051561,97005.0,96990.0,0.10225118]
["bitfinex-derivatives","BTCF0:USTF0",1736901487763,0.24613619,97006.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901487964,0.24613619,97006.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736901488275,0.36132001,97011.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901488460,0.3608,97011.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901488877,0.006,97006.0,97004.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736901489061,0.007,97006.0,97004.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736901489670,0.001,97006.0,97004.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736901489868,0.3608,97011.0,97004.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736901489869,0.3668,97011.0,97004.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736901490072,0.014,97011.0,97004.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736901490873,0.006,97011.0,97004.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736901491074,0.009,97006.0,97004.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736901491678,0.016,97006.0,97004.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736901492568,0.007,97006.0,97004.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736901493171,0.016,97006.0,97004.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736901493881,0.62,97005.0,97004.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736901494082,0.016,97006.0,97004.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736901497482,0.051563,97001.0,96991.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736901497684,0.3608,97005.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901497685,0.051566,96996.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901497885,0.0908,97000.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736901498188,0.00052001,97005.0,97003.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736901498378,0.016,97006.0,97005.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736901498882,0.051553,97020.0,97007.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736901499184,0.051553,97020.0,97010.0,0.10225118]
["bitfinex-derivatives","BTCF0:USTF0",1736901499385,0.051553,97020.0,97012.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736901499773,0.051555,97018.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901499973,0.10225118,97020.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901500284,0.051557,97013.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901500685,0.051555,97018.0,97008.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736901501180,0.002,97020.0,97019.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736901502181,0.002,97020.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901502386,0.051555,97017.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901502584,0.051555,97017.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901502585,0.3608,97018.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901502785,0.05156,97007.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736901503781,0.41236,97007.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736901503982,0.1711,97006.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736901504396,0.1711,97006.0,96999.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736901505791,0.1711,97006.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736901505991,0.0781,97006.0,96999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901506286,0.003,97006.0,96999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901507093,0.00052001,97033.0,97021.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736901507390,0.3608,97034.0,97021.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736901507581,0.3608,97034.0,97026.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736901507782,0.3608,97034.0,97019.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736901507982,0.05155,97027.0,97019.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736901508190,0.412351,97025.0,97019.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736901508492,0.051551,97024.0,97019.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736901509085,0.008,97022.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901509787,0.008,97024.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901509992,0.051553,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901510383,0.051553,97020.0,97014.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736901510589,0.064,97019.0,97014.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736901511792,0.064,97019.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901511793,0.3608,97015.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901511986,0.15381018,97010.0,97002.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736901512195,0.051559,97010.0,97002.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736901512891,0.051559,97010.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901513091,0.051559,97010.0,97003.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736901513397,0.05974645,97009.0,97005.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736901514586,0.051559,97010.0,97005.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736901514791,0.054559,97010.0,97005.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736901515587,0.05156,97007.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736901515888,0.05156,97007.0,97000.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736901516593,0.051563,97003.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901516792,0.10825118,97010.0,96996.0,0.18296093]
["bitfinex-derivatives","BTCF0:USTF0",1736901516793,0.051565,96997.0,96996.0,0.18296093]
["bitfinex-derivatives","BTCF0:USTF0",1736901517192,0.051568,96993.0,96992.0,0.2439479]
["bitfinex-derivatives","BTCF0:USTF0",1736901517500,0.412368,96993.0,96992.0,0.2439479]
["bitfinex-derivatives","BTCF0:USTF0",1736901518786,0.412368,96993.0,96986.0,0.30493488]
["bitfinex-derivatives","BTCF0:USTF0",1736901518787,0.051571,96987.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901518991,0.051574,96982.0,96980.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736901520187,0.3608,96985.0,96982.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736901520387,0.3608,96985.0,96983.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736901521697,0.051571,96988.0,96983.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736901522090,0.051571,96988.0,96983.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736901522298,0.001,96985.0,96983.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736901522991,0.052571,96988.0,96983.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1736901523700,0.001,96985.0,96983.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736901524497,0.001,96985.0,96983.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736901524692,0.001,96985.0,96983.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736901525600,0.051571,96986.0,96983.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1736901525901,0.051571,96986.0,96983.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736901526101,0.001,96985.0,96983.0,0.054573]
["bitfinex-derivatives","BTCF0:USTF0",1736901526888,0.052572,96985.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901527093,0.051572,96985.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901528694,0.052572,96985.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901532795,0.05158,96971.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901533106,0.05158,96971.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736901533313,0.051582,96967.0,96965.0,0.412382]
["bitfinex-derivatives","BTCF0:USTF0",1736901534098,0.051582,96967.0,96965.0,0.416382]
["bitfinex-derivatives","BTCF0:USTF0",1736901535202,0.051582,96967.0,96965.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736901535907,0.052582,96967.0,96965.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736901536809,0.052582,96967.0,96965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736901538208,0.051582,96966.0,96956.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736901538403,0.051585,96962.0,96956.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736901538609,0.051585,96961.0,96956.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736901539598,0.3608,96965.0,96956.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736901539804,0.051585,96960.0,96956.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736901540803,0.051585,96960.0,96956.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736901541010,0.051585,96960.0,96956.0,0.119687]
["bitfinex-derivatives","BTCF0:USTF0",1736901541213,0.001,96961.0,96959.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736901541913,0.051576,96978.0,96972.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736901542507,0.3608,96985.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901542701,0.412372,96985.0,96970.0,0.10225118]
["bitfinex-derivatives","BTCF0:USTF0",1736901542905,0.412372,96985.0,96977.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736901543108,0.412372,96985.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736901543815,0.051573,96984.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736901545111,0.051573,96984.0,96980.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736901545313,0.002,96984.0,96981.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736901545512,0.002,96984.0,96983.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1736901548117,0.003,96984.0,96983.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1736901548319,0.001,96984.0,96983.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1736901551922,0.24565253,97011.0,97003.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736901552118,0.24565253,97011.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901552323,0.24565253,97011.0,97010.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736901552518,0.0641,97020.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901552734,0.0641,97020.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901552933,0.24565253,97023.0,97019.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736901553526,0.00154655,97024.0,97019.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736901555130,0.00154655,97024.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901555336,0.00154655,97024.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736901555530,0.00754655,97024.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736901556334,0.01354655,97024.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736901556846,0.01654655,97024.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736901557230,0.01554655,97024.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736901558043,0.01754655,97024.0,97022.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736901558532,0.01754655,97024.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901558737,0.051552,97023.0,97022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901558929,0.051552,97023.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736901558930,0.412352,97023.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736901559128,0.051561,97005.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736901559331,0.051563,97002.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736901559536,0.3608,97003.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736901560732,0.051565,96998.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901562139,0.051568,96993.0,96989.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736901562334,0.05157,96989.0,96982.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736901562531,0.3608,96986.0,96970.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736901562836,0.3608,96977.0,96976.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736901563839,0.3598,96977.0,96976.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736901564038,0.3598,96977.0,96970.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736901564234,0.411376,96977.0,96970.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736901564640,0.47112809,96977.0,96970.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736901565038,0.47112809,96977.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901565639,0.412376,96977.0,96976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901566031,0.3608,96977.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901566229,0.0661,96976.0,96970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901566432,0.051578,96975.0,96970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901566834,0.050578,96975.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901567140,0.0661,96976.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901567542,0.051579,96972.0,96963.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736901567742,0.050579,96972.0,96963.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736901568333,0.050579,96972.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901569349,0.050579,96972.0,96963.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1736901569841,0.0671,96976.0,96963.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1736901570046,0.05158,96970.0,96963.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1736901570946,0.05158,96970.0,96963.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736901571148,0.04958,96970.0,96963.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736901574256,0.051583,96964.0,96963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901574642,0.051583,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901575147,0.3608,96967.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901575341,0.001,96970.0,96963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901575537,0.051577,96975.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736901575735,0.051579,96971.0,96963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901575950,0.051579,96971.0,96963.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736901576167,0.42742001,96976.0,96963.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736901576342,0.051583,96965.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736901576543,0.051583,96965.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901578150,0.051579,96972.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901578351,0.42842001,96976.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901578554,0.4279,96976.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901578748,0.4279,96976.0,96970.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736901578947,0.478477,96976.0,96970.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736901579554,0.479477,96976.0,96970.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736901579952,0.478477,96976.0,96970.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736901580150,0.479477,96976.0,96970.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736901581353,0.118677,96976.0,96970.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736901581647,0.118677,96976.0,96970.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736901583649,0.051579,96971.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901584353,0.671579,96971.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901584597,0.051579,96971.0,96970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901585654,0.051582,96966.0,96961.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736901586353,0.051584,96962.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736901587795,0.001,96966.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736901587962,0.001,96966.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901588156,0.051585,96960.0,96951.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736901588461,0.051586,96958.0,96951.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736901588759,0.051586,96958.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901589357,0.412386,96958.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901589562,0.0639,96957.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901590857,0.0639,96957.0,96950.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736901591054,0.0639,96957.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901591258,0.051588,96955.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901591857,0.050588,96955.0,96950.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736901592570,0.051588,96955.0,96950.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736901594365,0.051588,96955.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901595056,0.051588,96955.0,96950.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736901595261,0.051588,96955.0,96950.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736901595665,0.001,96955.0,96950.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736901595861,0.05159,96951.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901596069,0.050592,96948.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736901596282,0.3608,96948.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736901596470,0.051592,96947.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736901597676,0.051588,96954.0,96942.0,0.01031575]
["bitfinex-derivatives","BTCF0:USTF0",1736901597876,0.051588,96954.0,96952.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736901598071,0.3608,96969.0,96952.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736901598397,0.3608,96969.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736901598578,0.3608,96969.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901598777,0.051577,96975.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901598982,0.00154725,96980.0,96973.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736901599185,0.00154725,96980.0,96975.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736901599376,0.00154725,96980.0,96970.0,0.10225118]
["bitfinex-derivatives","BTCF0:USTF0",1736901599377,0.00154725,96980.0,96977.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736901600488,0.00154725,96980.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901600489,0.00154725,96980.0,96978.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736901600669,0.00154725,96980.0,96970.0,0.10225118]
["bitfinex-derivatives","BTCF0:USTF0",1736901600670,0.051577,96976.0,96970.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736901600879,0.36234725,96980.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736901600880,0.001,96969.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736901601082,0.001,96969.0,96962.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1736901601382,0.051576,96979.0,96962.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1736901601584,0.051576,96979.0,96969.0,0.46305118]
["bitfinex-derivatives","BTCF0:USTF0",1736901601778,0.002,96976.0,96969.0,0.46305118]
["bitfinex-derivatives","BTCF0:USTF0",1736901602285,0.002,96976.0,96974.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736901602487,0.36234725,96980.0,96974.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736901602879,0.36234725,96980.0,96969.0,0.46397118]
["bitfinex-derivatives","BTCF0:USTF0",1736901603183,0.412369,96990.0,96981.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736901604479,0.3618,96990.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736901604718,0.3618,96990.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901604983,0.051574,96981.0,96970.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736901605579,0.051583,96963.0,96962.0,0.24201186]
["bitfinex-derivatives","BTCF0:USTF0",1736901605779,0.051583,96963.0,96962.0,0.18421186]
["bitfinex-derivatives","BTCF0:USTF0",1736901606778,0.051583,96963.0,96950.0,0.15384118]
["bitfinex-derivatives","BTCF0:USTF0",1736901606779,0.051583,96963.0,96951.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736901607182,0.051583,96963.0,96950.0,0.10225118]
["bitfinex-derivatives","BTCF0:USTF0",1736901607483,0.051583,96963.0,96954.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736901607984,0.051583,96963.0,96950.0,0.10225118]
["bitfinex-derivatives","BTCF0:USTF0",1736901608183,0.046583,96963.0,96955.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736901608985,0.047583,96963.0,96955.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736901609382,0.408383,96963.0,96955.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736901609587,0.408383,96963.0,96955.0,0.060587]
["bitfinex-derivatives","BTCF0:USTF0",1736901611392,0.051585,96961.0,96955.0,0.060587]
["bitfinex-derivatives","BTCF0:USTF0",1736901611888,0.051585,96961.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736901612685,0.052585,96961.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736901613193,0.051585,96961.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736901613397,0.052585,96961.0,96956.0,0.056587]
["bitfinex-derivatives","BTCF0:USTF0",1736901616590,0.051574,96982.0,96959.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736901616786,0.051575,96980.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901616986,0.3608,96979.0,96957.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736901617345,0.051587,96957.0,96956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736901618397,0.048587,96957.0,96951.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736901618986,0.049587,96957.0,96956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736901619588,0.049587,96957.0,96951.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1736901619794,0.001,96957.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736901619991,0.051589,96952.0,96951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736901620294,0.051591,96950.0,96928.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736901620498,0.3608,96934.0,96928.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736901621889,0.3618,96934.0,96928.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736901622611,0.3618,96934.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901622801,0.051601,96930.0,96923.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736901623294,0.051601,96930.0,96925.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736901623498,0.001,96934.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901623698,0.001,96934.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736901623896,0.001,96934.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901624100,0.0516,96932.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736901624590,0.001,96930.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736901625301,0.0516,96932.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736901626003,0.001,96930.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736901626788,0.001,96930.0,96928.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736901628303,0.001,96932.0,96921.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736901628496,0.001,96932.0,96931.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736901629403,0.3608,96940.0,96931.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736901629605,0.0516,96933.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736901630101,0.0516,96933.0,96925.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736901630704,0.0516,96933.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736901631698,0.001,96932.0,96921.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736901631906,0.10225118,96931.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736901632105,0.3608,96929.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736901632307,0.001,96932.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736901632701,0.001,96933.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736901633403,0.0516,96932.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736901634404,0.001,96929.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736901634904,0.3618,96929.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736901635405,0.001,96929.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736901635612,0.0548,96928.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736901638206,0.0558,96928.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736901639013,0.0558,96928.0,96921.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736901639614,0.051604,96924.0,96921.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736901640311,0.051604,96924.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901641617,0.051606,96921.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901643002,0.051606,96921.0,96917.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736901644515,0.052606,96921.0,96917.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736901645112,0.001,96921.0,96918.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736901645315,0.001,96921.0,96919.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736901646228,0.0591,96930.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901646421,0.3608,96931.0,96929.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736901649422,0.3628,96931.0,96929.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736901650325,0.002,96931.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901651116,0.002,96931.0,96930.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736901651723,0.003,96931.0,96930.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736901652319,0.002,96931.0,96930.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736901652716,0.3608,96940.0,96930.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1736901652920,0.001,96931.0,96930.0,0.56955218]
["bitfinex-derivatives","BTCF0:USTF0",1736901653125,0.001,96931.0,96930.0,0.46721205]
["bitfinex-derivatives","BTCF0:USTF0",1736901654916,0.051596,96939.0,96931.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736901655523,0.46457119,96940.0,96926.0,0.18421186]
["bitfinex-derivatives","BTCF0:USTF0",1736901655524,0.3608,96932.0,96926.0,0.18421186]
["bitfinex-derivatives","BTCF0:USTF0",1736901655831,0.051603,96927.0,96926.0,0.18421186]
["bitfinex-derivatives","BTCF0:USTF0",1736901656021,0.051603,96927.0,96926.0,0.09751186]
["bitfinex-derivatives","BTCF0:USTF0",1736901656627,0.671603,96927.0,96926.0,0.09751186]
["bitfinex-derivatives","BTCF0:USTF0",1736901656828,0.051608,96918.0,96912.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736901657222,0.3608,96920.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901657427,0.3608,96920.0,96919.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736901658520,0.3618,96920.0,96919.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736901659124,0.001,96920.0,96919.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736901663330,0.001,96920.0,96908.0,0.2439479]
["bitfinex-derivatives","BTCF0:USTF0",1736901663642,0.051612,96910.0,96908.0,0.2439479]
["bitfinex-derivatives","BTCF0:USTF0",1736901664035,0.0528,96909.0,96908.0,0.2439479]
["bitfinex-derivatives","BTCF0:USTF0",1736901664243,0.051616,96902.0,96901.0,0.1136651]
["bitfinex-derivatives","BTCF0:USTF0",1736901664424,0.412416,96902.0,96900.0,0.0402651]
["bitfinex-derivatives","BTCF0:USTF0",1736901664735,0.412416,96902.0,96881.0,0.36592186]
["bitfinex-derivatives","BTCF0:USTF0",1736901664736,0.051627,96882.0,96881.0,0.36592186]
["bitfinex-derivatives","BTCF0:USTF0",1736901664921,0.412427,96882.0,96881.0,0.36592186]
["bitfinex-derivatives","BTCF0:USTF0",1736901665128,0.412427,96882.0,96881.0,0.40788459]
["bitfinex-derivatives","BTCF0:USTF0",1736901665328,0.3608,96882.0,96881.0,0.40788459]
["bitfinex-derivatives","BTCF0:USTF0",1736901666129,0.3628,96882.0,96881.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736901666435,0.051627,96881.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736901666634,0.051627,96881.0,96873.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736901666635,0.051627,96881.0,96875.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736901668132,0.051627,96881.0,96873.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736901668435,0.051629,96879.0,96873.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736901669843,0.001,96881.0,96873.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736901669844,0.051629,96877.0,96873.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736901670350,0.001,96881.0,96880.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736901671148,0.3608,96891.0,96882.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736901671942,0.3608,96891.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736901672146,0.3608,96891.0,96878.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736901672347,0.10225118,96890.0,96884.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736901673753,0.10225118,96890.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736901673953,0.10225118,96890.0,96878.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736901674459,0.413422,96891.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736901674952,0.413422,96891.0,96878.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736901675141,0.413422,96891.0,96888.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736901675585,0.414422,96891.0,96888.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736901675743,0.414422,96891.0,96889.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736901677850,0.051624,96888.0,96884.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736901678054,0.051624,96888.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736901678857,0.051625,96886.0,96878.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1736901679060,0.051625,96886.0,96884.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736901681360,0.052625,96886.0,96884.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736901682058,0.001,96886.0,96884.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736901682262,0.051628,96880.0,96876.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736901684463,0.052628,96880.0,96876.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736901685861,0.05163,96875.0,96873.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736901686056,0.3608,96874.0,96873.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736901686755,0.05163,96875.0,96873.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736901686949,0.3608,96874.0,96873.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736901687852,0.05263,96875.0,96873.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736901688056,0.3608,96885.0,96873.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736901688057,0.001,96874.0,96873.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736901688259,0.001,96874.0,96873.0,0.107231]
["bitfinex-derivatives","BTCF0:USTF0",1736901693858,0.001,96874.0,96873.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736901694263,0.3618,96874.0,96873.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736901694967,0.3618,96874.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901695270,0.051635,96868.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901695457,0.3618,96874.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901695662,0.051635,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901697165,0.3608,96874.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901697364,0.3618,96874.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901698061,0.001,96874.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901698461,0.001,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901699074,0.001,96866.0,96865.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1736901699375,0.001,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901700072,0.051633,96871.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901700775,0.001,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901701392,0.051633,96870.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901701891,0.001,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901704178,0.051635,96867.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901704771,0.001,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901706476,0.051635,96867.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901706681,0.052635,96867.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901707114,0.051635,96867.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901707285,0.001,96866.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901707678,0.051635,96867.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901707877,0.051635,96867.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901707878,0.052635,96867.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901708480,0.001,96866.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901710080,0.051636,96865.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901711187,0.001,96866.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901711577,0.051632,96872.0,96865.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736901711786,0.051632,96872.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736901712384,0.051633,96870.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736901714584,0.001,96866.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901715087,0.051634,96869.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901715684,0.051634,96868.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901715988,0.001,96866.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901717629,0.051634,96868.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901718187,0.001,96866.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901718893,0.052634,96868.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901719393,0.051634,96868.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901719594,0.001,96866.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901720891,0.001,96866.0,96865.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1736901721192,0.001,96866.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901721583,0.3608,96867.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901721780,0.051636,96865.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901721997,0.3608,96867.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736901722392,0.001,96866.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736901724095,0.3608,96867.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736901724788,0.001,96866.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736901725181,0.3608,96867.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736901725386,0.3618,96867.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736901725786,0.3608,96867.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736901726090,0.001,96866.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736901727198,0.001,96866.0,96865.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1736901727387,0.001,96867.0,96865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901727585,0.001,96867.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736901727988,0.06185958,96874.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736901728189,0.01022858,96874.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736901728493,0.051635,96868.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901728694,0.001,96867.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901730397,0.051635,96868.0,96863.0,0.105137]
["bitfinex-derivatives","BTCF0:USTF0",1736901730599,0.001,96874.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901730801,0.051632,96873.0,96865.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736901731096,0.001,96867.0,96865.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736901731491,0.051632,96872.0,96865.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736901731691,0.001,96868.0,96865.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736901732293,0.001,96867.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736901733901,0.001,96868.0,96864.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736901734091,0.001,96868.0,96867.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736901734887,0.051631,96874.0,96867.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736901735093,0.001,96867.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736901735496,0.63789855,96892.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736901735691,0.63841856,96892.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736901735998,0.63841856,96892.0,96866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901736195,0.051626,96883.0,96859.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1736901736389,0.051626,96883.0,96871.0,0.24670013]
["bitfinex-derivatives","BTCF0:USTF0",1736901737398,0.052626,96883.0,96871.0,0.24670013]
["bitfinex-derivatives","BTCF0:USTF0",1736901737602,0.052626,96883.0,96878.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736901737804,0.06162234,96882.0,96878.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736901739303,0.06362234,96882.0,96878.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736901740396,0.13747328,96881.0,96878.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736901740596,0.13747328,96881.0,96871.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736901741000,0.051628,96880.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901741207,0.051628,96880.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736901741402,0.051629,96877.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901741708,0.06162234,96879.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901741905,0.051632,96873.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901742203,0.3608,96876.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736901742408,0.3608,96876.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901742609,0.051633,96871.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901742807,0.06162234,96872.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901743195,0.051634,96868.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901743705,0.051636,96865.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901744099,0.3608,96867.0,96863.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736901744299,0.3608,96867.0,96865.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736901744798,0.24630982,96878.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901745001,0.24630982,96878.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901745197,0.24630982,96878.0,96877.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736901745397,0.00154861,96900.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901745593,0.00154861,96900.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901745801,0.00154861,96900.0,96898.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1736901746008,0.05316661,96900.0,96898.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1736901747000,0.05981799,96899.0,96898.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1736901747403,0.05981799,96899.0,96898.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736901747801,0.06616661,96900.0,96898.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736901748010,0.051621,96892.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901748307,0.051621,96893.0,96882.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736901749500,0.013,96899.0,96882.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736901749707,0.051622,96890.0,96882.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736901750907,0.004,96892.0,96880.0,0.10225118]
["bitfinex-derivatives","BTCF0:USTF0",1736901751111,0.004,96892.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736901751710,0.003,96893.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736901752442,0.003,96892.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736901752611,0.001,96890.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736901753500,0.054622,96892.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901753813,0.412422,96891.0,96880.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736901754009,0.003,96890.0,96880.0,0.15387818]
["bitfinex-derivatives","BTCF0:USTF0",1736901755210,0.006,96890.0,96880.0,0.15387818]
["bitfinex-derivatives","BTCF0:USTF0",1736901755406,0.057623,96890.0,96880.0,0.15387818]
["bitfinex-derivatives","BTCF0:USTF0",1736901756112,0.056623,96890.0,96880.0,0.15387818]
["bitfinex-derivatives","BTCF0:USTF0",1736901756909,0.053623,96890.0,96880.0,0.15387818]
["bitfinex-derivatives","BTCF0:USTF0",1736901757308,0.053623,96890.0,96880.0,0.10225118]
["bitfinex-derivatives","BTCF0:USTF0",1736901757618,0.054623,96890.0,96881.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736901758116,0.054623,96890.0,96882.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1736901759517,0.051624,96887.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901760105,0.003,96890.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901760309,0.003,96890.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736901760513,0.003,96890.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901760711,0.05982516,96889.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901761214,0.001,96887.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901761612,0.004,96887.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901762916,0.054624,96887.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901763112,0.054624,96887.0,96881.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736901763312,0.051628,96880.0,96879.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736901763511,0.051628,96880.0,96873.0,0.412431]
["bitfinex-derivatives","BTCF0:USTF0",1736901763512,0.051629,96877.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901764414,0.1356762,96876.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901765611,0.1366762,96876.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901766416,0.06082496,96876.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901767513,0.001,96876.0,96875.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1736901768819,0.06082496,96876.0,96875.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1736901770120,0.3608,96891.0,96875.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1736901770315,0.3608,96891.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901770521,0.051617,96901.0,96892.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736901770719,0.051617,96901.0,96893.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736901771025,0.051617,96900.0,96893.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736901774227,0.055617,96900.0,96893.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736901774431,0.061617,96900.0,96893.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736901775720,0.3608,96899.0,96893.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736901775918,0.051619,96896.0,96893.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736901777119,0.057619,96896.0,96893.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736901777943,0.061619,96896.0,96893.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736901778538,0.13565798,96895.0,96893.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736901779142,0.13565798,96895.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901779864,0.13565798,96894.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901781246,0.14065798,96894.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901781744,0.14465798,96894.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901781967,0.13565798,96893.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901783446,0.14065798,96893.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901784063,0.14465798,96893.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901784440,0.05982084,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901785250,0.05982084,96892.0,96891.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1736901785548,0.009,96893.0,96891.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1736901786244,0.30788727,96905.0,96904.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736901787135,0.30788727,96905.0,96904.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1736901787337,0.31388727,96905.0,96904.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1736901787836,0.32288727,96905.0,96904.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1736901788043,0.32288727,96905.0,96904.0,0.06210591]
["bitfinex-derivatives","BTCF0:USTF0",1736901788291,0.066614,96905.0,96899.0,0.54530307]
["bitfinex-derivatives","BTCF0:USTF0",1736901789246,0.07685489,96905.0,96899.0,0.54530307]
["bitfinex-derivatives","BTCF0:USTF0",1736901789445,0.07685489,96905.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901789945,0.07685489,96905.0,96898.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736901790242,0.065614,96905.0,96898.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736901790449,0.063614,96905.0,96899.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736901790649,0.012,96905.0,96899.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736901790953,0.007,96905.0,96899.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736901791141,0.011,96905.0,96899.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736901791336,0.004,96905.0,96899.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736901791541,0.062615,96905.0,96899.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736901792051,0.055615,96905.0,96899.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736901792247,0.062615,96905.0,96899.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736901792552,0.058615,96905.0,96899.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736901792743,0.063615,96905.0,96899.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736901792944,0.05981582,96904.0,96899.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736901793144,0.05981582,96904.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736901793344,0.05981582,96904.0,96899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901793567,0.05981582,96904.0,96901.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736901793742,0.05981582,96903.0,96901.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736901794747,0.05981582,96902.0,96901.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736901796050,0.05981582,96902.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901796554,0.3608,96898.0,96888.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736901796943,0.05162,96894.0,96884.0,0.01033861]
["bitfinex-derivatives","BTCF0:USTF0",1736901797138,0.05162,96894.0,96882.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736901797344,0.05162,96894.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736901797538,0.051621,96893.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736901797743,0.18727808,96893.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736901799046,0.18727808,96893.0,96882.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736901799047,0.13565708,96892.0,96882.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736901799547,0.13565708,96892.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736901800144,0.002,96894.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736901800339,0.002,96892.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736901800939,0.003,96892.0,96882.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736901801144,0.006,96892.0,96882.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736901801348,0.006,96892.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901802150,0.004,96892.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901802555,0.004,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901802749,0.003,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901803447,0.001,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901803649,0.004,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901803847,0.007,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901804253,0.004,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901804451,0.009,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901807250,0.009,96892.0,96882.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736901807555,0.009,96892.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736901807759,0.009,96892.0,96882.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1736901808054,0.009,96892.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736901808450,0.13566452,96891.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736901809454,0.051622,96890.0,96880.0,0.413348]
["bitfinex-derivatives","BTCF0:USTF0",1736901809760,0.11144572,96890.0,96882.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736901810654,0.11144672,96889.0,96882.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736901810959,0.051624,96887.0,96882.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736901811554,0.13566682,96886.0,96882.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736901812054,0.13566682,96886.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736901812651,0.001,96887.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736901812855,0.001,96886.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736901813551,0.001,96886.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901813752,0.001,96886.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736901814052,0.003,96886.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736901814453,0.002,96886.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736901814750,0.003,96886.0,96885.0,0.110925]
["bitfinex-derivatives","BTCF0:USTF0",1736901814954,0.05161,96913.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736901815156,0.01020086,96915.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901815352,0.00154816,96919.0,96914.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736901817353,0.007,96919.0,96914.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736901818062,0.009,96919.0,96914.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736901818261,0.015,96919.0,96914.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736901820659,0.015,96919.0,96918.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736901822262,0.015,96919.0,96918.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736901822461,0.015,96919.0,96918.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1736901823458,0.016,96919.0,96918.0,0.414407]
["bitfinex-derivatives","BTCF0:USTF0",1736901830565,0.016,96919.0,96918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736901830965,0.016,96919.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901834159,0.07580461,96919.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901837871,0.016,96919.0,96918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901844267,0.051615,96904.0,96900.0,0.1844076]
["bitfinex-derivatives","BTCF0:USTF0",1736901844573,0.051616,96903.0,96900.0,0.1844076]
["bitfinex-derivatives","BTCF0:USTF0",1736901844773,0.3608,96908.0,96900.0,0.1844076]
["bitfinex-derivatives","BTCF0:USTF0",1736901844974,0.3608,96908.0,96895.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736901844975,0.051616,96903.0,96895.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736901845768,0.056616,96903.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901846601,0.05980792,96902.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901846770,0.11142392,96902.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901847167,0.0595,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901847370,0.0595,96901.0,96890.0,0.10225118]
["bitfinex-derivatives","BTCF0:USTF0",1736901847574,0.051617,96900.0,96892.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736901847971,0.051618,96899.0,96892.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736901849069,0.051618,96899.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736901850671,0.003,96899.0,96888.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736901850973,0.051621,96892.0,96888.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736901851380,0.051622,96891.0,96881.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736901851884,0.051622,96891.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736901852477,0.05982538,96890.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736901853282,0.11144838,96890.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736901853482,0.05982538,96889.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736901853871,0.05982538,96889.0,96886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901854784,0.052623,96890.0,96886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901854977,0.052623,96890.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901855185,0.052623,96890.0,96886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736901855384,0.052623,96890.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901855681,0.051623,96890.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901855886,0.001,96889.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901856589,0.052623,96890.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901857187,0.052623,96890.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736901857486,0.051624,96887.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901858285,0.001,96889.0,96881.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736901858479,0.3598,96882.0,96881.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736901859679,0.3608,96882.0,96881.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736901859881,0.051626,96883.0,96881.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736901860197,0.412426,96883.0,96881.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736901860683,0.411426,96883.0,96881.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736901861084,0.050626,96883.0,96881.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736901861279,0.050626,96883.0,96881.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1736901863384,0.051625,96885.0,96884.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736901863587,0.37132312,96893.0,96881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901863802,0.051626,96884.0,96881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901864285,0.37132312,96893.0,96881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901864486,0.051626,96883.0,96881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901867193,0.3608,96882.0,96881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901867396,0.048628,96880.0,96875.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736901867590,0.3608,96882.0,96870.0,0.01035801]
["bitfinex-derivatives","BTCF0:USTF0",1736901867791,0.3608,96882.0,96870.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736901867995,0.051631,96875.0,96870.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736901868685,0.048631,96875.0,96870.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736901869792,0.048631,96875.0,96870.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736901870389,0.049631,96875.0,96870.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736901873801,0.051632,96872.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901874897,0.001,96872.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901875153,0.001,96872.0,96870.0,0.053633]
["bitfinex-derivatives","BTCF0:USTF0",1736901875299,0.001,96872.0,96871.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736901878107,0.051626,96883.0,96871.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736901878402,0.001,96872.0,96871.0,0.110532]
["bitfinex-derivatives","BTCF0:USTF0",1736901879104,0.001,96872.0,96871.0,0.108532]
["bitfinex-derivatives","BTCF0:USTF0",1736901879342,0.001,96883.0,96871.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736901879494,0.051628,96879.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736901881502,0.001,96883.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901881803,0.051626,96884.0,96877.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736901882495,0.001,96879.0,96877.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736901882700,0.001,96879.0,96878.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736901883006,0.052626,96884.0,96878.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736901883305,0.05982791,96879.0,96878.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736901883537,0.001,96884.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736901884908,0.051615,96903.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901884909,0.24740981,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901886012,0.24740981,96896.0,96893.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736901886323,0.24740981,96896.0,96894.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736901886813,0.24740981,96896.0,96894.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1736901887606,0.24740981,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901888107,0.002,96896.0,96895.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1736901888408,0.005,96896.0,96895.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1736901888815,0.004,96896.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901889011,0.007,96896.0,96895.0,0.41242]
["bitfinex-derivatives","BTCF0:USTF0",1736901889206,0.07583733,96902.0,96901.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736901889409,0.24740981,96916.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901889609,0.24740981,96916.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901889835,0.24740981,96916.0,96911.0,0.105411]
["bitfinex-derivatives","BTCF0:USTF0",1736901890308,0.051604,96924.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736901890708,0.051604,96924.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736901891514,0.00154842,96925.0,96916.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736901891946,0.3668,96923.0,96916.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736901892106,0.3758,96923.0,96916.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736901892716,0.3758,96923.0,96916.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736901897914,0.05980661,96922.0,96916.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736901898922,0.05980661,96921.0,96916.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736901900109,0.05980661,96921.0,96916.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736901900314,0.009,96922.0,96916.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736901900315,0.05980661,96920.0,96916.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736901900911,0.05980661,96920.0,96916.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736901901112,0.05980661,96920.0,96916.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736901901617,0.05980661,96919.0,96916.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736901902809,0.05980661,96918.0,96916.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736901903824,0.05980661,96918.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736901904021,0.05980661,96918.0,96784.0,0.09890032]
["bitfinex-derivatives","BTCF0:USTF0",1736901904022,0.051614,96906.0,96895.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736901904516,0.051614,96906.0,96894.0,0.01050762]
["bitfinex-derivatives","BTCF0:USTF0",1736901904517,0.0547,96905.0,96899.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736901904722,0.0547,96905.0,96896.0,0.10225118]
["bitfinex-derivatives","BTCF0:USTF0",1736901904918,0.0547,96905.0,96894.0,0.01050762]
["bitfinex-derivatives","BTCF0:USTF0",1736901905117,0.051616,96902.0,96895.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736901907925,0.056616,96902.0,96895.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736901908425,0.059616,96902.0,96895.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736901909817,0.008,96902.0,96901.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736901910825,0.003,96902.0,96901.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736901911127,0.051617,96901.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736901911524,0.0598,96900.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736901912625,0.051619,96897.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736901912921,0.0598,96900.0,96887.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736901913134,0.0598,96900.0,96883.0,0.19474332]
["bitfinex-derivatives","BTCF0:USTF0",1736901913324,0.051621,96892.0,96883.0,0.1844076]
["bitfinex-derivatives","BTCF0:USTF0",1736901913520,0.0598,96900.0,96883.0,0.1844076]
["bitfinex-derivatives","BTCF0:USTF0",1736901913835,0.3608,96884.0,96883.0,0.1844076]
["bitfinex-derivatives","BTCF0:USTF0",1736901914531,0.3608,96884.0,96881.0,0.1844076]
["bitfinex-derivatives","BTCF0:USTF0",1736901914725,0.3608,96884.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901915724,0.3618,96884.0,96883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901916224,0.3608,96884.0,96883.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736901916530,0.3618,96884.0,96883.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1736901920727,0.3618,96884.0,96883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736901921425,0.3618,96884.0,96883.0,0.056626]
["bitfinex-derivatives","BTCF0:USTF0",1736901921633,0.3618,96884.0,96883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736901922031,0.4186,96884.0,96883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736901923237,0.47843158,96884.0,96883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736901925238,0.4186,96884.0,96883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736901925739,0.4186,96884.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901925940,0.10225118,96880.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901926141,0.051633,96870.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901927040,0.051633,96870.0,96869.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736901927234,0.051633,96870.0,96869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736901927637,0.051633,96870.0,96869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736901927836,0.051633,96870.0,96869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736901928981,0.052633,96870.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901930634,0.001,96870.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901931537,0.052633,96870.0,96869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901931732,0.050638,96861.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901933445,0.051638,96861.0,96858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901933645,0.051638,96861.0,96858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736901937345,0.001,96861.0,96858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736901937544,0.051639,96860.0,96858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736901938140,0.051639,96860.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736901939348,0.048643,96851.0,96843.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1736901939651,0.051647,96844.0,96843.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1736901940442,0.047647,96844.0,96843.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1736901942242,0.049647,96844.0,96843.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1736901951544,0.002,96844.0,96843.0,0.167647]
["bitfinex-derivatives","BTCF0:USTF0",1736901951952,0.002,96844.0,96843.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1736901953346,0.002,96844.0,96843.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736901955148,0.3608,96868.0,96843.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736901955356,0.051638,96861.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901955557,0.051638,96861.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736901956350,0.051638,96861.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901956751,0.055638,96861.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901957056,0.055638,96861.0,96859.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736901957258,0.058638,96861.0,96859.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736901958360,0.007,96861.0,96860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736901958687,0.004,96861.0,96860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736901958856,0.006,96861.0,96860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736901959160,0.004,96861.0,96860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736901959566,0.002,96861.0,96860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736901959762,0.004,96861.0,96860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736901962259,0.004,96861.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901962460,0.051639,96859.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736901962860,0.05164,96858.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736901964070,0.05164,96857.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901966070,0.62,96856.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901966455,0.05264,96857.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901967761,0.001,96857.0,96854.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1736901968171,0.051637,96862.0,96854.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1736901968370,0.001,96856.0,96854.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1736901968564,0.001,96856.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901969168,0.001,96857.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901969372,0.001,96857.0,96855.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1736901969667,0.001,96857.0,96856.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736901970069,0.3608,96870.0,96856.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1736901970388,0.3608,96870.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736901971667,0.3608,96870.0,96861.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1736901971874,0.3608,96870.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736901972069,0.05983775,96869.0,96866.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736901972269,0.05983775,96869.0,96861.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1736901972469,0.05983775,96869.0,96867.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736901973471,0.3668,96870.0,96867.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736901973666,0.3638,96870.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901973871,0.007,96869.0,96868.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736901975275,0.004,96869.0,96868.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736901976174,0.005,96869.0,96868.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736901976800,0.001,96869.0,96868.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736901976976,0.003,96869.0,96868.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736901977368,0.001,96869.0,96868.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736901979879,0.001,96869.0,96868.0,0.23629458]
["bitfinex-derivatives","BTCF0:USTF0",1736901980479,0.001,96869.0,96868.0,0.24671189]
["bitfinex-derivatives","BTCF0:USTF0",1736901980779,0.001,96869.0,96868.0,0.06205131]
["bitfinex-derivatives","BTCF0:USTF0",1736901981872,0.001,96869.0,96868.0,0.24671189]
["bitfinex-derivatives","BTCF0:USTF0",1736901983274,0.00154887,96880.0,96868.0,0.24671189]
["bitfinex-derivatives","BTCF0:USTF0",1736901983471,0.3608,96910.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901983472,0.051618,96899.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901984678,0.3688,96892.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901985776,0.3668,96892.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901985978,0.3708,96892.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901986887,0.05982348,96891.0,96890.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736901987076,0.05982348,96891.0,96890.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1736901987880,0.01,96892.0,96890.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1736901988081,0.004,96891.0,96890.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1736901988281,0.01,96891.0,96890.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1736901988776,0.01,96891.0,96879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901988980,0.051628,96881.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736901989278,0.051629,96878.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736901989984,0.051629,96877.0,96869.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1736901990379,0.051629,96877.0,96870.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736901990577,0.051629,96877.0,96871.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736901990984,0.4182,96880.0,96877.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736901992191,0.469828,96880.0,96877.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736901992685,0.471828,96880.0,96877.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736901993691,0.111028,96880.0,96877.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736901995488,0.3608,96879.0,96877.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736901996387,0.412429,96879.0,96877.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736901997992,0.414429,96879.0,96877.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736902000193,0.3628,96879.0,96867.0,0.54529119]
["bitfinex-derivatives","BTCF0:USTF0",1736902000492,0.051631,96873.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736902002091,0.3608,96879.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736902002492,0.3608,96879.0,96869.0,0.10232383]
["bitfinex-derivatives","BTCF0:USTF0",1736902002690,0.3608,96879.0,96870.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736902002895,0.3608,96879.0,96875.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736902003793,0.3608,96879.0,96869.0,0.10232383]
["bitfinex-derivatives","BTCF0:USTF0",1736902003993,0.3608,96870.0,96867.0,0.18541119]
["bitfinex-derivatives","BTCF0:USTF0",1736902004197,0.051634,96869.0,96867.0,0.18449119]
["bitfinex-derivatives","BTCF0:USTF0",1736902004401,0.169134,96869.0,96867.0,0.18449119]
["bitfinex-derivatives","BTCF0:USTF0",1736902004705,0.169134,96869.0,96867.0,0.09469119]
["bitfinex-derivatives","BTCF0:USTF0",1736902005016,0.001,96868.0,96867.0,0.09469119]
["bitfinex-derivatives","BTCF0:USTF0",1736902005197,0.621,96868.0,96851.0,0.01022646]
["bitfinex-derivatives","BTCF0:USTF0",1736902005399,0.051642,96853.0,96850.0,0.24621411]
["bitfinex-derivatives","BTCF0:USTF0",1736902005601,0.051643,96852.0,96850.0,0.24621411]
["bitfinex-derivatives","BTCF0:USTF0",1736902006606,0.051643,96852.0,96849.0,0.413364]
["bitfinex-derivatives","BTCF0:USTF0",1736902006806,0.051643,96852.0,96849.0,0.42293033]
["bitfinex-derivatives","BTCF0:USTF0",1736902007009,0.052643,96852.0,96849.0,0.42293033]
["bitfinex-derivatives","BTCF0:USTF0",1736902007208,0.001,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902007411,0.001,96852.0,96851.0,0.052643]
["bitfinex-derivatives","BTCF0:USTF0",1736902008008,0.001,96852.0,96849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736902008222,0.051643,96851.0,96849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736902008541,0.051643,96851.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902008721,0.3608,96855.0,96833.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736902008722,0.001,96852.0,96833.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736902008920,0.052643,96852.0,96851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902009113,0.052643,96852.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736902009114,0.01152764,96852.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736902009414,0.051649,96840.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736902010317,0.05165,96839.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736902010513,0.05065,96839.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736902011911,0.05065,96839.0,96837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736902012115,0.05165,96839.0,96837.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736902013318,0.05165,96839.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902015114,0.051651,96836.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736902015315,0.051651,96836.0,96833.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736902015825,0.001,96839.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736902016123,0.051648,96842.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736902017423,0.051649,96841.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736902018026,0.01041686,96846.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902018216,0.3608,96847.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902018413,0.3608,96847.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736902018721,0.10232383,96842.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902018931,0.051654,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902020815,0.051654,96830.0,96827.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736902021021,0.001,96847.0,96827.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1736902021219,0.001,96847.0,96845.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736902021420,0.001,96847.0,96846.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1736902021620,0.001,96847.0,96846.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1736902022120,0.05319132,96853.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736902022121,0.00154932,96853.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736902022428,0.051645,96848.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736902022622,0.001,96847.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736902023129,0.051645,96848.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736902023919,0.001,96847.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736902025527,0.001,96848.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736902026724,0.001,96847.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736902028433,0.001,96848.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736902029130,0.001,96847.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736902029734,0.052645,96848.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736902030333,0.001,96847.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736902032131,0.052645,96848.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736902032434,0.00154932,96853.0,96852.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736902032621,0.00154932,96853.0,96852.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1736902033439,0.29890043,96860.0,96857.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736902033622,0.051639,96860.0,96858.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1736902034134,0.051639,96860.0,96859.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736902034329,0.3608,96871.0,96859.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736902034528,0.051635,96867.0,96860.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736902034729,0.051636,96865.0,96860.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736902034924,0.24744204,96861.0,96860.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736902035937,0.13570405,96861.0,96860.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736902036527,0.13770405,96861.0,96860.0,0.108138]
["bitfinex-derivatives","BTCF0:USTF0",1736902037024,0.002,96861.0,96860.0,0.108138]
["bitfinex-derivatives","BTCF0:USTF0",1736902038029,0.38512404,96861.0,96860.0,0.108138]
["bitfinex-derivatives","BTCF0:USTF0",1736902039036,0.13770405,96861.0,96860.0,0.108138]
["bitfinex-derivatives","BTCF0:USTF0",1736902040343,0.2783723,96866.0,96860.0,0.468938]
["bitfinex-derivatives","BTCF0:USTF0",1736902040536,0.2783723,96866.0,96865.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736902041245,0.3608,96883.0,96860.0,0.469858]
["bitfinex-derivatives","BTCF0:USTF0",1736902041471,0.3608,96883.0,96881.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736902041644,0.3608,96883.0,96882.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736902042948,0.3748,96883.0,96882.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736902048352,0.43462869,96883.0,96882.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736902048900,0.07382869,96883.0,96882.0,0.105727]
["bitfinex-derivatives","BTCF0:USTF0",1736902049646,0.07382869,96883.0,96882.0,0.466527]
["bitfinex-derivatives","BTCF0:USTF0",1736902050449,0.014,96883.0,96882.0,0.466527]
["bitfinex-derivatives","BTCF0:USTF0",1736902061970,0.012,96883.0,96882.0,0.466527]
["bitfinex-derivatives","BTCF0:USTF0",1736902062475,0.006,96883.0,96882.0,0.466527]
["bitfinex-derivatives","BTCF0:USTF0",1736902062689,0.003,96883.0,96882.0,0.466527]
["bitfinex-derivatives","BTCF0:USTF0",1736902062990,0.14166628,96883.0,96882.0,0.466527]
["bitfinex-derivatives","BTCF0:USTF0",1736902065388,0.0658245,96883.0,96882.0,0.466527]
["bitfinex-derivatives","BTCF0:USTF0",1736902066788,0.006,96883.0,96882.0,0.466527]
["bitfinex-derivatives","BTCF0:USTF0",1736902067904,0.0658245,96883.0,96882.0,0.466527]
["bitfinex-derivatives","BTCF0:USTF0",1736902069192,0.14165789,96883.0,96882.0,0.466527]
["bitfinex-derivatives","BTCF0:USTF0",1736902069991,0.006,96883.0,96882.0,0.466527]
["bitfinex-derivatives","BTCF0:USTF0",1736902074589,0.30930255,96898.0,96882.0,0.466527]
["bitfinex-derivatives","BTCF0:USTF0",1736902074784,0.30930255,96898.0,96897.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1736902075793,0.31230255,96898.0,96897.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1736902075984,0.32130255,96898.0,96897.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1736902077389,0.32330255,96898.0,96897.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736902078900,0.45894766,96898.0,96897.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736902080533,0.14964511,96898.0,96897.0,0.413419]
["bitfinex-derivatives","BTCF0:USTF0",1736902082894,0.14964511,96898.0,96897.0,0.42369453]
["bitfinex-derivatives","BTCF0:USTF0",1736902083293,0.07381516,96898.0,96897.0,0.42369453]
["bitfinex-derivatives","BTCF0:USTF0",1736902084303,0.014,96898.0,96897.0,0.42369453]
["bitfinex-derivatives","BTCF0:USTF0",1736902086206,0.00154843,96908.0,96907.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736902087297,0.00854843,96908.0,96907.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736902087705,0.01754843,96908.0,96907.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736902090298,0.01754843,96908.0,96907.0,0.06371383]
["bitfinex-derivatives","BTCF0:USTF0",1736902101009,0.07735497,96908.0,96907.0,0.06371383]
["bitfinex-derivatives","BTCF0:USTF0",1736902101397,0.07735497,96908.0,96907.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736902103708,0.07535497,96908.0,96907.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736902104501,0.07135497,96908.0,96907.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736902105806,0.07035497,96908.0,96907.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736902106602,0.14617374,96908.0,96907.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736902107711,0.01054843,96908.0,96907.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736902111711,0.09917342,96909.0,96907.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736902111914,0.62,96948.0,96907.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736902111915,0.3608,96941.0,96936.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736902112312,0.0591,96940.0,96936.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736902112508,0.220396,96940.0,96931.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736902112716,0.220396,96940.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902112717,0.30440259,96940.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902112913,0.051599,96934.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902113112,0.051599,96935.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902113821,0.051599,96935.0,96931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736902114212,0.05979641,96934.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736902115450,0.060599,96935.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736902115613,0.064599,96935.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736902116120,0.01,96935.0,96934.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736902116714,0.003,96935.0,96934.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736902117221,0.01446703,96935.0,96934.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736902117419,0.01646703,96935.0,96934.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736902118015,0.006,96935.0,96934.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736902119416,0.004,96935.0,96934.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736902119622,0.005,96935.0,96934.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736902119818,0.160689,96953.0,96934.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736902120126,0.160689,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902120127,0.1091,96953.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902120918,0.00052001,96969.0,96953.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736902121122,0.05158,96971.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902121123,0.05158,96971.0,96966.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736902121922,0.051581,96968.0,96966.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736902122318,0.0543,96967.0,96966.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736902122710,0.0543,96967.0,96966.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736902123217,0.18986245,96967.0,96966.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736902123416,0.19586245,96967.0,96966.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736902123817,0.20286245,96967.0,96966.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736902125427,0.12707871,96967.0,96966.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736902125726,0.12707871,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902128824,0.07277871,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902129128,0.12435971,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902130918,0.064581,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902138329,0.14856235,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902138532,0.27744911,96970.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902138533,0.27744911,96970.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736902139039,0.051572,96984.0,96981.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736902139242,0.1,97000.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902139535,0.1,97000.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736902140639,0.34653959,97000.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736902141739,0.34653959,97000.0,96999.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736902141934,0.105,97000.0,96999.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736902142531,0.0146,97000.0,96999.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736902142841,0.15613959,97014.0,97012.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736902143137,0.12747448,97013.0,97012.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1736902143343,0.27735704,97021.0,97020.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736902143636,0.27735704,97021.0,97020.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1736902144233,0.3608,97035.0,97026.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736902144833,0.05155,97027.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902145234,0.0564,97026.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902146040,0.0564,97026.0,97023.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736902146841,0.0564,97026.0,97020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736902148732,0.0564,97026.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902148937,0.0564,97026.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902149936,0.0564,97026.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902150137,0.0564,97026.0,97020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736902150746,0.0564,97026.0,97020.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1736902150941,0.0574,97026.0,97021.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736902151337,0.001,97026.0,97020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736902151538,0.051544,97039.0,97026.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736902151839,0.051544,97039.0,97029.0,0.10225855]
["bitfinex-derivatives","BTCF0:USTF0",1736902152045,0.051544,97039.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902152249,0.051544,97039.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902153143,0.051544,97039.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736902153342,0.051544,97039.0,97030.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736902153576,0.051544,97039.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902153745,0.051544,97039.0,97032.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736902153943,0.052544,97039.0,97032.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736902154144,0.001,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902154843,0.059,97043.0,97041.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736902155947,0.059,97043.0,97041.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736902157440,0.059,97043.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902157639,0.051543,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902157847,0.051541,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902158047,0.051544,97038.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902158248,0.051544,97038.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736902158449,0.62,97037.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736902158657,0.671545,97037.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736902159045,0.051545,97037.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736902159984,0.051545,97037.0,97029.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736902160548,0.051545,97036.0,97029.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736902161850,0.056545,97036.0,97029.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736902166456,0.005,97036.0,97033.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736902167555,0.002,97036.0,97033.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736902167746,0.004,97036.0,97033.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736902167950,0.002,97036.0,97033.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736902168161,0.003,97036.0,97033.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736902169760,0.003,97036.0,97034.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736902170861,0.001,97036.0,97034.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736902171055,0.003,97036.0,97034.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736902171365,0.003,97036.0,97034.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736902174357,0.003,97036.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902174865,0.003,97036.0,97035.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1736902175764,0.059,97043.0,97035.0,1.40559716]
["bitfinex-derivatives","BTCF0:USTF0",1736902175960,0.001,97036.0,97035.0,1.45814216]
["bitfinex-derivatives","BTCF0:USTF0",1736902176160,0.003,97036.0,97035.0,1.45914216]
["bitfinex-derivatives","BTCF0:USTF0",1736902176764,0.059,97043.0,97042.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736902177264,0.061,97043.0,97042.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736902177460,0.062,97043.0,97042.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736902178161,0.062,97043.0,97042.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736902178458,0.062,97043.0,97042.0,0.52377205]
["bitfinex-derivatives","BTCF0:USTF0",1736902179062,0.06,97043.0,97042.0,0.52377205]
["bitfinex-derivatives","BTCF0:USTF0",1736902179368,0.06,97043.0,97042.0,0.83054783]
["bitfinex-derivatives","BTCF0:USTF0",1736902179967,0.06,97043.0,97042.0,0.82954783]
["bitfinex-derivatives","BTCF0:USTF0",1736902180156,0.06,97043.0,97042.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736902180362,0.059,97043.0,97042.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736902180560,0.059,97043.0,97042.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736902180860,0.059,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902185478,0.059,97043.0,97042.0,0.18448114]
["bitfinex-derivatives","BTCF0:USTF0",1736902186672,0.059,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902187363,0.059,97043.0,97042.0,0.18448114]
["bitfinex-derivatives","BTCF0:USTF0",1736902188469,0.059,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902193171,0.059,97043.0,97042.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736902201385,0.0586,97049.0,97042.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736902201687,0.1159,97061.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736902202284,0.1159,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902202990,0.1159,97061.0,97046.0,0.24465143]
["bitfinex-derivatives","BTCF0:USTF0",1736902202991,0.4767,97061.0,97046.0,0.24465143]
["bitfinex-derivatives","BTCF0:USTF0",1736902203185,0.051538,97048.0,97046.0,0.24465143]
["bitfinex-derivatives","BTCF0:USTF0",1736902203398,0.0594,97047.0,97046.0,0.30577578]
["bitfinex-derivatives","BTCF0:USTF0",1736902204391,0.05154,97045.0,97040.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736902204592,0.051542,97041.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902204978,0.051542,97041.0,97038.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736902205184,0.110043,97040.0,97037.0,0.18367107]
["bitfinex-derivatives","BTCF0:USTF0",1736902205391,0.110043,97040.0,97033.0,0.23521707]
["bitfinex-derivatives","BTCF0:USTF0",1736902206191,0.051546,97034.0,97033.0,0.18367107]
["bitfinex-derivatives","BTCF0:USTF0",1736902206387,0.051546,97034.0,97033.0,0.09367107]
["bitfinex-derivatives","BTCF0:USTF0",1736902206692,0.051549,97027.0,97026.0,0.15489476]
["bitfinex-derivatives","BTCF0:USTF0",1736902206998,0.051552,97022.0,97021.0,0.30577578]
["bitfinex-derivatives","BTCF0:USTF0",1736902207194,0.412352,97022.0,97021.0,0.30577578]
["bitfinex-derivatives","BTCF0:USTF0",1736902207787,0.412352,97022.0,97021.0,0.29336023]
["bitfinex-derivatives","BTCF0:USTF0",1736902208089,0.412352,97022.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902209288,0.412352,97022.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902209591,0.3608,97022.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902211900,0.4736,97022.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902212099,0.48409732,97022.0,97021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902215487,0.051565,96998.0,96996.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1736902217103,0.051565,96998.0,96996.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736902217595,0.051565,96998.0,96996.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736902217998,0.051565,96998.0,96996.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736902219504,0.051565,96998.0,96996.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736902220706,0.051565,96998.0,96996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736902221204,0.051565,96998.0,96996.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902221403,0.051568,96992.0,96990.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736902222105,0.051571,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902222606,0.050571,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902223001,0.051567,96994.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902223199,0.051567,96994.0,96992.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736902223805,0.051568,96993.0,96990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902224219,0.051568,96993.0,96986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736902224417,0.051564,97000.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902224615,0.051566,96996.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902227019,0.051566,96996.0,96994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736902227615,0.051566,96996.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902228221,0.051566,96996.0,96994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736902229716,0.051566,96996.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902230114,0.4194,96995.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902230309,0.051577,96976.0,96972.0,0.01044097]
["bitfinex-derivatives","BTCF0:USTF0",1736902230509,0.3608,96981.0,96972.0,0.01044097]
["bitfinex-derivatives","BTCF0:USTF0",1736902230510,0.051578,96973.0,96972.0,0.01044097]
["bitfinex-derivatives","BTCF0:USTF0",1736902230723,0.051578,96973.0,96968.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736902231226,0.042578,96973.0,96968.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736902231424,0.051574,96980.0,96973.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736902231616,0.3608,96981.0,96973.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736902231811,0.05158,96970.0,96968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736902233123,0.3608,96981.0,96968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736902233124,0.051576,96977.0,96968.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736902233317,0.3608,96981.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736902233515,0.051575,96979.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736902234125,0.001,96980.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736902234418,0.051577,96975.0,96973.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736902234621,0.051577,96975.0,96974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736902235623,0.051574,96981.0,96974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736902235822,0.051575,96980.0,96977.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736902236929,0.052575,96980.0,96977.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736902237422,0.052575,96980.0,96978.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736902238623,0.052575,96980.0,96978.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1736902239830,0.001,96980.0,96978.0,0.056575]
["bitfinex-derivatives","BTCF0:USTF0",1736902240035,0.001,96980.0,96978.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1736902241029,0.62,97009.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902241223,0.62,97009.0,97003.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736902241224,0.00052001,97009.0,97003.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736902241426,0.3608,97017.0,97003.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736902241622,0.62,97015.0,97003.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736902241823,0.62056001,97015.0,97003.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736902242026,0.00056001,97015.0,97004.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736902242333,0.051559,97009.0,97004.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1736902242530,0.051559,97009.0,97004.0,0.107161]
["bitfinex-derivatives","BTCF0:USTF0",1736902243525,0.00154663,97016.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902243725,0.00154663,97016.0,97012.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736902244037,0.00154663,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902245825,0.00154663,97016.0,96998.0,0.3060193]
["bitfinex-derivatives","BTCF0:USTF0",1736902246027,0.051564,97000.0,96998.0,0.3060193]
["bitfinex-derivatives","BTCF0:USTF0",1736902246435,0.1146,96999.0,96998.0,0.3060193]
["bitfinex-derivatives","BTCF0:USTF0",1736902246637,0.051565,96998.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902246836,0.05157,96990.0,96982.0,0.01048122]
["bitfinex-derivatives","BTCF0:USTF0",1736902247137,0.05157,96990.0,96981.0,0.3575933]
["bitfinex-derivatives","BTCF0:USTF0",1736902247326,0.04257,96990.0,96982.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736902248134,0.001,96990.0,96982.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736902248323,0.001,96990.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736902250041,0.001,96990.0,96988.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1736902250235,0.051563,97002.0,96995.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736902250427,0.1193,97013.0,96995.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736902250634,0.051564,97000.0,96995.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736902251433,0.001,97002.0,96995.0,0.060566]
["bitfinex-derivatives","BTCF0:USTF0",1736902251640,0.051566,96997.0,96995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736902252942,0.051566,96997.0,96995.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736902253145,0.051566,96997.0,96995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736902254342,0.052566,96997.0,96995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736902257135,0.0574,96996.0,96995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736902258430,0.0584,96996.0,96995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736902258937,0.001,96996.0,96995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736902260431,0.002,96996.0,96995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736902261141,0.622,96996.0,96995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736902261746,0.051567,96994.0,96976.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736902261945,0.051575,96979.0,96976.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736902262647,0.051575,96979.0,96963.0,0.37127636]
["bitfinex-derivatives","BTCF0:USTF0",1736902262648,0.051575,96979.0,96977.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736902263843,0.051575,96979.0,96977.0,0.057576]
["bitfinex-derivatives","BTCF0:USTF0",1736902264153,0.001,96979.0,96977.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736902264445,0.3608,97008.0,96998.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736902264446,0.051561,97006.0,96998.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736902264642,0.3608,97008.0,96999.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1736902265348,0.051554,97018.0,96999.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1736902265551,0.051554,97018.0,97014.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736902267750,0.056554,97018.0,97014.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736902267950,0.056554,97018.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902268141,0.051554,97018.0,97016.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736902268342,0.058554,97018.0,97016.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736902268944,0.054554,97018.0,97016.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736902269948,0.003,97018.0,97016.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736902270449,0.051555,97017.0,97010.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736902271045,0.051555,97017.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902271351,0.051555,97017.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736902274149,0.053555,97017.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736902275549,0.053555,97017.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902275550,0.002,97017.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902275751,0.05156,97008.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902276645,0.05156,97008.0,96990.0,0.34716227]
["bitfinex-derivatives","BTCF0:USTF0",1736902276646,0.3608,97007.0,96990.0,0.24490372]
["bitfinex-derivatives","BTCF0:USTF0",1736902276854,0.4733,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902277055,0.5326,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902277578,0.5326,97007.0,97006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902277754,0.8336,97007.0,96980.0,0.24490372]
["bitfinex-derivatives","BTCF0:USTF0",1736902277951,0.051574,96982.0,96980.0,0.24490372]
["bitfinex-derivatives","BTCF0:USTF0",1736902278257,0.3598,96981.0,96980.0,0.24490372]
["bitfinex-derivatives","BTCF0:USTF0",1736902278456,0.3588,96981.0,96980.0,0.24490372]
["bitfinex-derivatives","BTCF0:USTF0",1736902278851,0.3588,96981.0,96971.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736902279053,0.051576,96978.0,96971.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736902279255,0.050576,96978.0,96971.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1736902279558,0.051577,96975.0,96971.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1736902279951,0.3588,96981.0,96971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902279952,0.46105855,96981.0,96971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902280262,0.412379,96972.0,96971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902280861,1.032379,96972.0,96971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902281057,1.029379,96972.0,96971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902281657,1.034379,96972.0,96971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736902282060,1.037379,96972.0,96971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736902282364,1.037379,96972.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902282556,1.039379,96972.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902283548,0.419379,96972.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902285664,0.42986322,96972.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902287361,0.051586,96958.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902288262,0.051588,96956.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902288459,0.050592,96948.0,96944.0,0.174093]
["bitfinex-derivatives","BTCF0:USTF0",1736902288660,0.049592,96948.0,96944.0,0.174093]
["bitfinex-derivatives","BTCF0:USTF0",1736902290769,0.048592,96948.0,96944.0,0.174093]
["bitfinex-derivatives","BTCF0:USTF0",1736902290961,0.049592,96948.0,96944.0,0.177093]
["bitfinex-derivatives","BTCF0:USTF0",1736902291570,0.051593,96947.0,96944.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1736902291757,0.001,96948.0,96944.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1736902291961,0.051593,96946.0,96944.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1736902292160,0.051593,96946.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736902292559,0.051593,96946.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902292765,0.051593,96946.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736902293977,0.3608,96945.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736902294668,0.3608,96945.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902294868,0.3608,96945.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736902295068,0.001,96945.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736902309274,0.051584,96963.0,96958.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736902309467,0.051584,96963.0,96960.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736902309671,0.051584,96963.0,96961.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736902310694,0.052584,96963.0,96961.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736902311285,0.001,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902311485,0.002,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902311692,1.03237,96988.0,96977.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736902312392,0.9808,96988.0,96977.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736902312595,0.051573,96984.0,96977.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736902312786,0.3608,96988.0,96977.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736902313387,0.051566,96997.0,96977.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736902313786,0.051566,96997.0,96977.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736902313998,0.051562,97003.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902314294,0.051562,97003.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736902315391,0.051563,97001.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902315585,0.62052001,97007.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902315902,0.05157,96988.0,96985.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736902316195,0.10225855,96990.0,96978.0,0.113975]
["bitfinex-derivatives","BTCF0:USTF0",1736902316389,0.10225855,96990.0,96977.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736902316390,0.051575,96978.0,96977.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736902316691,0.051575,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902317096,0.671575,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902317295,0.667575,96978.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902317492,0.667575,96978.0,96962.0,0.25596228]
["bitfinex-derivatives","BTCF0:USTF0",1736902317692,0.667575,96978.0,96973.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736902317997,0.667575,96978.0,96977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736902318297,0.667575,96978.0,96977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736902319391,0.667575,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902319596,0.047575,96978.0,96973.0,0.056578]
["bitfinex-derivatives","BTCF0:USTF0",1736902319794,0.047575,96978.0,96973.0,0.057578]
["bitfinex-derivatives","BTCF0:USTF0",1736902320099,0.047575,96978.0,96977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902320498,0.047575,96978.0,96977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736902320690,0.047575,96978.0,96973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736902320886,0.051578,96974.0,96973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736902321296,0.412378,96974.0,96973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736902322393,0.412378,96974.0,96972.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736902322592,0.408378,96974.0,96972.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736902322792,0.408378,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902323198,0.408378,96974.0,96973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736902323393,0.62060001,96978.0,96973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736902323597,0.3608,96983.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902323806,0.3608,96983.0,96976.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1736902324105,0.3608,96993.0,96992.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736902324492,0.3608,97001.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736902324692,0.051564,97000.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736902324894,0.3608,97001.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736902325101,0.051565,96999.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736902326498,0.00754712,96998.0,96997.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736902327199,0.01054712,96998.0,96997.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736902329401,0.01054712,96998.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902331497,0.63054712,96998.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902332096,0.63154712,96998.0,96973.0,0.18324856]
["bitfinex-derivatives","BTCF0:USTF0",1736902332293,0.051577,96976.0,96973.0,0.18324856]
["bitfinex-derivatives","BTCF0:USTF0",1736902332498,0.051577,96976.0,96974.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736902333110,0.051577,96975.0,96967.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736902333314,0.051577,96975.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902333605,0.051577,96975.0,96974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736902334207,0.052577,96975.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902334911,0.3608,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902335202,0.050581,96968.0,96967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736902335997,0.045583,96964.0,96960.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736902336395,0.045583,96964.0,96960.0,0.113185]
["bitfinex-derivatives","BTCF0:USTF0",1736902337198,0.3608,96965.0,96954.0,0.07567301]
["bitfinex-derivatives","BTCF0:USTF0",1736902337400,0.051585,96961.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736902337803,0.051585,96961.0,96960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736902338005,0.049585,96961.0,96960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736902339201,0.049585,96961.0,96957.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736902339505,0.049585,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902339906,0.050585,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902340401,0.049585,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902340601,0.050585,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902341205,0.050585,96961.0,96957.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736902341409,0.050585,96961.0,96958.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736902341614,0.001,96961.0,96959.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736902342311,0.001,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902342713,0.051583,96964.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902342912,0.001,96961.0,96959.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736902343317,0.051583,96964.0,96959.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736902343513,0.001,96961.0,96959.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736902344404,0.001,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902345106,0.001,96961.0,96959.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736902345306,0.001,96961.0,96959.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736902346115,0.001,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902347611,0.001,96961.0,96959.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736902348114,0.001,96961.0,96959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902348115,0.052585,96961.0,96959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902348321,0.052585,96961.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902349212,0.001,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902349717,0.3608,96984.0,96983.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736902350015,0.3608,96994.0,96983.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736902350417,0.10225855,96993.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902350716,0.3608,96978.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902351011,0.3608,96978.0,96959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902351012,0.051583,96965.0,96959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902351218,0.051583,96965.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902352017,0.051583,96964.0,96960.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736902352811,0.051584,96962.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902354026,0.051584,96962.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736902354027,0.052584,96962.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736902354321,0.051597,96938.0,96937.0,0.18324856]
["bitfinex-derivatives","BTCF0:USTF0",1736902355025,0.46305855,96947.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736902355220,0.051599,96934.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736902355720,0.051601,96931.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736902355956,0.049601,96931.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736902357526,0.049601,96931.0,96926.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1736902359018,0.050601,96931.0,96926.0,0.054603]
["bitfinex-derivatives","BTCF0:USTF0",1736902360624,0.3608,96930.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902360826,0.001,96931.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736902361023,0.001,96931.0,96930.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736902361716,0.001,96931.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736902362524,0.051597,96938.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736902363132,0.051597,96938.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902363428,0.051593,96945.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902363933,0.001,96938.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902364126,0.051602,96928.0,96925.0,0.18324856]
["bitfinex-derivatives","BTCF0:USTF0",1736902364347,0.3608,96932.0,96930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902365123,0.3608,96932.0,96921.0,0.60718361]
["bitfinex-derivatives","BTCF0:USTF0",1736902365124,0.051605,96924.0,96921.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736902365327,0.10225855,96931.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902365522,0.051605,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902366334,0.051602,96929.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902366538,0.001,96932.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736902366726,0.051598,96937.0,96930.0,0.414401]
["bitfinex-derivatives","BTCF0:USTF0",1736902366930,0.051598,96937.0,96930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736902367527,0.051598,96937.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902368433,0.051598,96937.0,96933.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736902369832,0.052598,96937.0,96933.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736902370437,0.001,96937.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736902370651,0.3608,96940.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736902370831,0.001,96937.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736902371826,0.001,96937.0,96935.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736902372628,0.001,96940.0,96939.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736902373134,0.051594,96944.0,96939.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736902373728,0.001,96940.0,96939.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736902375833,0.051595,96942.0,96939.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736902376241,0.051595,96942.0,96939.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736902376532,0.051595,96942.0,96939.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736902376735,0.001,96940.0,96939.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736902377123,0.051595,96942.0,96939.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736902377335,0.051595,96942.0,96940.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736902377336,0.001,96942.0,96940.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736902377833,0.10225855,96960.0,96939.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736902377834,0.001,96940.0,96939.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736902378138,0.001,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902379222,0.051595,96941.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902379632,0.051595,96941.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902379937,0.051595,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902380531,0.052595,96941.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902381333,0.001,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902381927,0.001,96941.0,96940.0,0.18424856]
["bitfinex-derivatives","BTCF0:USTF0",1736902382132,0.001,96941.0,96940.0,0.23584456]
["bitfinex-derivatives","BTCF0:USTF0",1736902383028,0.001,96941.0,96940.0,0.23484456]
["bitfinex-derivatives","BTCF0:USTF0",1736902383439,0.001,96941.0,96940.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736902383829,0.001,96941.0,96940.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736902384737,0.001,96941.0,96940.0,0.29805961]
["bitfinex-derivatives","BTCF0:USTF0",1736902385130,0.001,96941.0,96940.0,0.24646361]
["bitfinex-derivatives","BTCF0:USTF0",1736902385131,0.052595,96941.0,96940.0,0.24646361]
["bitfinex-derivatives","BTCF0:USTF0",1736902385928,0.052595,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902393344,0.001,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902394870,0.001,96941.0,96940.0,0.24646361]
["bitfinex-derivatives","BTCF0:USTF0",1736902395840,0.001,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902396843,0.0653,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902398947,0.0643,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902399149,0.0643,96941.0,96938.0,0.60824267]
["bitfinex-derivatives","BTCF0:USTF0",1736902399454,0.051596,96940.0,96938.0,0.60732267]
["bitfinex-derivatives","BTCF0:USTF0",1736902399640,0.179796,96940.0,96938.0,0.24652267]
["bitfinex-derivatives","BTCF0:USTF0",1736902400740,0.051598,96937.0,96933.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736902401944,0.051598,96937.0,96930.0,0.54666796]
["bitfinex-derivatives","BTCF0:USTF0",1736902401945,0.3608,96936.0,96931.0,0.18494796]
["bitfinex-derivatives","BTCF0:USTF0",1736902402245,0.0516,96932.0,96931.0,0.18494796]
["bitfinex-derivatives","BTCF0:USTF0",1736902403150,0.051607,96918.0,96917.0,0.18494796]
["bitfinex-derivatives","BTCF0:USTF0",1736902404553,0.051607,96918.0,96912.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736902404554,0.051609,96916.0,96912.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736902404849,0.05161,96914.0,96912.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736902405348,0.05161,96914.0,96904.0,0.01031263]
["bitfinex-derivatives","BTCF0:USTF0",1736902405540,0.051612,96909.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902405742,0.051612,96909.0,96906.0,0.112513]
["bitfinex-derivatives","BTCF0:USTF0",1736902409855,0.051612,96909.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902417754,0.05161,96914.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902417952,0.05161,96913.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902419062,0.051607,96919.0,96912.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736902419956,0.051608,96918.0,96912.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736902420151,0.3608,96934.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902420351,0.051603,96928.0,96920.0,0.10225855]
["bitfinex-derivatives","BTCF0:USTF0",1736902420555,0.051603,96928.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902421757,0.17543653,96940.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902421961,0.17543653,96940.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902421962,0.051597,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902423055,0.060597,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902424258,0.066597,96939.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902425762,0.066597,96939.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736902428566,0.066597,96939.0,96937.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736902433367,0.066597,96939.0,96937.0,0.42245818]
["bitfinex-derivatives","BTCF0:USTF0",1736902435464,0.066597,96939.0,96937.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736902437572,0.066597,96939.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902439574,0.015,96939.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902439772,0.051591,96949.0,96942.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736902440074,0.10225855,96952.0,96938.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1736902440371,0.051597,96939.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902440972,0.051597,96939.0,96938.0,0.18494796]
["bitfinex-derivatives","BTCF0:USTF0",1736902442168,0.056597,96939.0,96938.0,0.18494796]
["bitfinex-derivatives","BTCF0:USTF0",1736902442468,0.056597,96939.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902442469,0.005,96939.0,96932.0,0.18494796]
["bitfinex-derivatives","BTCF0:USTF0",1736902442676,0.051599,96933.0,96932.0,0.18494796]
["bitfinex-derivatives","BTCF0:USTF0",1736902442863,0.056597,96939.0,96932.0,0.18494796]
["bitfinex-derivatives","BTCF0:USTF0",1736902443174,0.005,96939.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736902444169,0.002,96939.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736902444377,0.003,96939.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736902445075,0.004,96939.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736902445777,0.002,96939.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736902446273,0.051597,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902447578,0.054597,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902448979,0.003,96937.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902452599,0.051587,96957.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902452793,0.00154768,96959.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736902453898,0.00154768,96959.0,96957.0,0.06170112]
["bitfinex-derivatives","BTCF0:USTF0",1736902454493,0.01054768,96959.0,96957.0,0.06270112]
["bitfinex-derivatives","BTCF0:USTF0",1736902454888,0.01554768,96959.0,96957.0,0.06370112]
["bitfinex-derivatives","BTCF0:USTF0",1736902455792,0.01554768,96959.0,96957.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736902456116,0.07743827,96959.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902456288,0.1973,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902456786,0.8173,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902457493,0.8263,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902457895,0.8313,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902463200,0.014,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902467908,0.0756,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902468596,0.1367,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902472910,0.014,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902476213,0.014,96958.0,96957.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736902476705,0.014,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902503011,0.014,96958.0,96950.0,0.24657461]
["bitfinex-derivatives","BTCF0:USTF0",1736902503012,0.015,96958.0,96950.0,0.24657461]
["bitfinex-derivatives","BTCF0:USTF0",1736902503321,0.051593,96946.0,96945.0,0.30682951]
["bitfinex-derivatives","BTCF0:USTF0",1736902504126,0.001,96946.0,96940.0,0.36695713]
["bitfinex-derivatives","BTCF0:USTF0",1736902504314,0.051595,96941.0,96940.0,0.33714041]
["bitfinex-derivatives","BTCF0:USTF0",1736902504515,0.051595,96941.0,96928.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736902504728,0.3608,96929.0,96923.0,0.30930755]
["bitfinex-derivatives","BTCF0:USTF0",1736902504918,0.051604,96924.0,96923.0,0.30838755]
["bitfinex-derivatives","BTCF0:USTF0",1736902505921,0.047605,96922.0,96921.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1736902507019,0.046605,96922.0,96921.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736902507227,0.047605,96922.0,96921.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736902507420,0.047605,96922.0,96921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736902507928,0.047605,96922.0,96921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736902510226,0.047605,96922.0,96921.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736902510524,0.01026352,96946.0,96921.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736902510722,0.051595,96943.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736902510950,0.051595,96943.0,96938.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736902511725,0.01034654,96956.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902511921,0.00154768,96959.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902512128,0.00154768,96959.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736902512428,0.05313368,96959.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736902513524,0.06213368,96959.0,96956.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736902513917,0.01054768,96959.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736902514120,0.01554768,96959.0,96958.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736902515333,0.00654768,96959.0,96958.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736902515631,0.01554768,96959.0,96958.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736902516425,0.01554768,96959.0,96958.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1736902516827,0.01054768,96959.0,96958.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1736902517031,0.01554768,96959.0,96958.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1736902517737,0.01554768,96959.0,96958.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1736902538742,0.014,96959.0,96958.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1736902538941,0.60736214,97006.0,96958.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1736902539146,0.051565,96999.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902539349,0.051566,96997.0,96991.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736902539551,0.22267727,97004.0,96991.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736902539740,0.212362,97004.0,96991.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736902540054,0.01742159,96992.0,96991.0,0.105069]
["bitfinex-derivatives","BTCF0:USTF0",1736902540752,0.02042159,96992.0,96991.0,0.105069]
["bitfinex-derivatives","BTCF0:USTF0",1736902541047,0.02042159,96992.0,96991.0,0.11552327]
["bitfinex-derivatives","BTCF0:USTF0",1736902541365,0.24656214,97011.0,96991.0,0.11552327]
["bitfinex-derivatives","BTCF0:USTF0",1736902541649,0.24656214,97011.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902541956,0.24656214,97011.0,97009.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1736902542868,0.009,97011.0,97010.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736902543245,0.014,97011.0,97010.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736902544750,0.014,97011.0,97010.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736902545748,0.012,97011.0,97010.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736902551654,0.35296214,97039.0,97010.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736902551655,0.30156214,97039.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736902551863,0.30156214,97039.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736902552052,0.30156214,97039.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902552254,0.055,97039.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902552462,0.055,97039.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736902552850,0.06,97039.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736902553265,0.06,97039.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902553459,0.056,97039.0,97034.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736902553665,0.06,97039.0,97034.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736902555265,0.059,97039.0,97034.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736902555866,0.059,97039.0,97036.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736902556064,0.057,97039.0,97036.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736902557362,0.057,97039.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736902558064,0.051549,97029.0,97021.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1736902558267,0.159749,97028.0,97021.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1736902558568,0.05155,97026.0,97021.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1736902558765,0.3608,97022.0,97021.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736902560069,0.3638,97022.0,97021.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736902561075,0.051553,97021.0,97016.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736902562768,0.051553,97021.0,97017.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736902563157,0.051553,97021.0,97007.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736902563158,0.051554,97019.0,97012.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736902563364,0.10208232,97022.0,97012.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736902563567,0.051557,97013.0,97006.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736902563764,0.051557,97013.0,97007.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736902563998,0.051557,97013.0,97001.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1736902563999,0.3608,97015.0,97001.0,0.06203222]
["bitfinex-derivatives","BTCF0:USTF0",1736902564173,0.3608,97015.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902564174,0.10208232,97011.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902564361,0.10208232,97011.0,96991.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736902564566,0.051565,96998.0,96991.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736902564869,0.1584,96997.0,96982.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736902565074,0.1584,96997.0,96980.0,0.24425626]
["bitfinex-derivatives","BTCF0:USTF0",1736902565075,0.051571,96987.0,96980.0,0.24425626]
["bitfinex-derivatives","BTCF0:USTF0",1736902565872,0.051573,96983.0,96980.0,0.24425626]
["bitfinex-derivatives","BTCF0:USTF0",1736902566173,0.051574,96981.0,96980.0,0.25440832]
["bitfinex-derivatives","BTCF0:USTF0",1736902566366,0.051574,96981.0,96980.0,0.01015206]
["bitfinex-derivatives","BTCF0:USTF0",1736902566565,0.051574,96981.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902566566,0.051575,96980.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902567575,0.051575,96980.0,96972.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1736902568068,0.3608,96989.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902568275,0.3608,96989.0,96980.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736902568468,0.3608,96989.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902568670,0.3608,96989.0,96980.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736902569263,0.3608,96989.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902569464,0.3608,96989.0,96986.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736902569669,0.3608,96989.0,96987.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736902569865,0.3608,96989.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902570069,0.051571,96987.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902570312,0.3608,96989.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902570478,0.051572,96984.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902571666,0.3608,96989.0,96985.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736902574671,0.3608,96989.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902574874,0.3608,96989.0,96983.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736902575579,0.3608,96989.0,96987.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736902577178,0.3608,96989.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902577380,0.3608,96989.0,96975.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736902577381,0.051574,96981.0,96975.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736902578174,0.3608,96989.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902578677,0.051571,96987.0,96978.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736902578982,0.3608,96989.0,96978.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736902579175,0.051572,96985.0,96978.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736902579376,0.051572,96985.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902579878,0.3608,96989.0,96983.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736902580068,0.41237,96989.0,96983.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736902582589,0.41237,96989.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902582772,0.41237,96989.0,96984.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736902583178,0.41237,96989.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902583486,0.41237,96989.0,96987.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736902586575,0.3608,96989.0,96987.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736902587176,0.3608,96989.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902587381,0.3608,96989.0,96956.0,0.413487]
["bitfinex-derivatives","BTCF0:USTF0",1736902587382,0.051573,96983.0,96963.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736902587681,0.051582,96967.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736902588294,0.051583,96963.0,96958.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736902591091,0.051583,96963.0,96959.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736902591289,0.051583,96963.0,96961.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736902599496,0.051586,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902599698,0.0558,96966.0,96953.0,0.01007706]
["bitfinex-derivatives","BTCF0:USTF0",1736902599699,0.051588,96954.0,96953.0,0.01007706]
["bitfinex-derivatives","BTCF0:USTF0",1736902599902,0.10208232,96963.0,96950.0,0.24425626]
["bitfinex-derivatives","BTCF0:USTF0",1736902600194,0.051589,96953.0,96950.0,0.24425626]
["bitfinex-derivatives","BTCF0:USTF0",1736902601299,0.051589,96953.0,96950.0,0.25445592]
["bitfinex-derivatives","BTCF0:USTF0",1736902601600,0.051589,96953.0,96950.0,0.01019966]
["bitfinex-derivatives","BTCF0:USTF0",1736902601905,0.051589,96953.0,96948.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736902602398,0.051589,96952.0,96948.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736902603496,0.051589,96952.0,96948.0,0.06207329]
["bitfinex-derivatives","BTCF0:USTF0",1736902607340,0.10208232,96960.0,96948.0,0.01048229]
["bitfinex-derivatives","BTCF0:USTF0",1736902607509,0.10208232,96960.0,96950.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736902607710,0.051587,96956.0,96950.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736902608500,0.104484,96963.0,96947.0,0.12040398]
["bitfinex-derivatives","BTCF0:USTF0",1736902608703,0.051584,96962.0,96947.0,0.12040398]
["bitfinex-derivatives","BTCF0:USTF0",1736902608905,0.3608,96964.0,96947.0,0.12040398]
["bitfinex-derivatives","BTCF0:USTF0",1736902608906,0.10208232,96960.0,96947.0,0.01040398]
["bitfinex-derivatives","BTCF0:USTF0",1736902609101,0.10208232,96960.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902609102,0.3608,96951.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902609414,0.051598,96936.0,96935.0,0.24425626]
["bitfinex-derivatives","BTCF0:USTF0",1736902611105,0.3608,96943.0,96928.0,0.06212551]
["bitfinex-derivatives","BTCF0:USTF0",1736902611300,0.051599,96933.0,96928.0,0.06212551]
["bitfinex-derivatives","BTCF0:USTF0",1736902611502,0.051602,96928.0,96922.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736902611697,0.051603,96927.0,96922.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736902611905,0.051603,96927.0,96918.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1736902611906,0.051603,96927.0,96923.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736902617105,0.10208232,96930.0,96918.0,0.42746064]
["bitfinex-derivatives","BTCF0:USTF0",1736902617308,0.10208232,96930.0,96925.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736902617508,0.0516,96933.0,96925.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736902617710,0.10208232,96940.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902617952,0.051597,96938.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736902618111,0.051598,96936.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736902618317,0.051599,96935.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736902618706,0.10208232,96940.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736902618908,0.051601,96931.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736902620515,0.051601,96931.0,96927.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736902622314,0.0555,96939.0,96927.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736902622511,0.051597,96939.0,96927.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736902622712,0.3608,96943.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902622920,0.10208232,96940.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902623617,0.051598,96936.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736902625107,0.3608,96935.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736902625318,0.051598,96936.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736902627116,0.051598,96936.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902627414,0.051593,96946.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736902627628,0.15578232,96950.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736902627924,0.3608,96943.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736902628124,0.051599,96934.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736902628324,0.051599,96934.0,96931.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736902629913,0.3608,96943.0,96926.0,0.37084919]
["bitfinex-derivatives","BTCF0:USTF0",1736902630219,0.00154765,96959.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902630423,0.00154765,96959.0,96952.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736902631622,0.051587,96956.0,96952.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736902637167,0.051587,96956.0,96952.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1736902641028,0.051587,96956.0,96952.0,0.031589]
["bitfinex-derivatives","BTCF0:USTF0",1736902644836,0.051587,96956.0,96953.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736902648135,0.05159,96951.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902648838,0.051587,96957.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902649040,0.00154765,96959.0,96949.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1736902649236,0.00154765,96959.0,96950.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736902649731,0.00154765,96959.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736902651336,0.05313365,96959.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736902652240,0.051586,96959.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736902654629,0.3608,96964.0,96951.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736902654630,0.051589,96954.0,96951.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736902655152,0.051589,96953.0,96950.0,0.1845161]
["bitfinex-derivatives","BTCF0:USTF0",1736902655336,0.05159,96951.0,96950.0,0.1845161]
["bitfinex-derivatives","BTCF0:USTF0",1736902655738,0.41239,96951.0,96950.0,0.1845161]
["bitfinex-derivatives","BTCF0:USTF0",1736902656042,0.46939,96951.0,96950.0,0.1845161]
["bitfinex-derivatives","BTCF0:USTF0",1736902656633,0.051595,96942.0,96940.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736902658937,0.10208232,96950.0,96930.0,0.46288232]
["bitfinex-derivatives","BTCF0:USTF0",1736902658938,0.3608,96943.0,96934.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736902659240,0.051598,96935.0,96934.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736902661339,0.37112378,96943.0,96931.0,0.01050103]
["bitfinex-derivatives","BTCF0:USTF0",1736902661562,0.37112378,96943.0,96930.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736902662130,0.0516,96933.0,96930.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736902662345,0.05979579,96942.0,96930.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736902662533,0.0516,96932.0,96930.0,0.412401]
["bitfinex-derivatives","BTCF0:USTF0",1736902663674,0.0516,96932.0,96931.0,0.1845161]
["bitfinex-derivatives","BTCF0:USTF0",1736902664774,0.0516,96932.0,96930.0,0.60812276]
["bitfinex-derivatives","BTCF0:USTF0",1736902664945,0.0516,96932.0,96930.0,0.60720276]
["bitfinex-derivatives","BTCF0:USTF0",1736902666040,0.0516,96932.0,96930.0,0.42268666]
["bitfinex-derivatives","BTCF0:USTF0",1736902675250,0.051597,96938.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736902675552,0.051583,96965.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902675851,0.24566189,96975.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736902676049,0.00958783,96980.0,96970.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1736902676249,0.3608,96981.0,96980.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736902676558,0.24566189,96984.0,96982.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736902677346,0.05157,96989.0,96984.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736902679752,0.051572,96986.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902681955,0.051572,96986.0,96981.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736902683956,0.051572,96986.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902684258,0.3608,96988.0,96986.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736902685359,0.0585,97010.0,96980.0,0.37105384]
["bitfinex-derivatives","BTCF0:USTF0",1736902685553,0.051562,97004.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736902685861,0.051558,97011.0,97002.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1736902686051,0.051558,97011.0,97003.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736902686255,0.051559,97009.0,97003.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736902686758,0.05156,97008.0,97003.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736902689360,0.05156,97008.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902689361,0.05156,97008.0,97006.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736902691753,0.05156,97008.0,97006.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1736902698662,0.00052001,97015.0,97013.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736902698864,0.00154701,97018.0,97017.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736902699064,0.00154701,97018.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902699363,0.051556,97016.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902699770,0.051557,97013.0,97011.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736902703072,0.051557,97013.0,97011.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1736902707178,0.1181,97017.0,97002.0,0.1845161]
["bitfinex-derivatives","BTCF0:USTF0",1736902707179,0.051561,97005.0,97004.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736902708480,0.051561,97005.0,97004.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1736902711588,0.051563,97002.0,97001.0,0.1845161]
["bitfinex-derivatives","BTCF0:USTF0",1736902711988,0.051563,97002.0,96998.0,0.29582226]
["bitfinex-derivatives","BTCF0:USTF0",1736902712997,0.051563,97002.0,97001.0,0.18489336]
["bitfinex-derivatives","BTCF0:USTF0",1736902714193,0.051563,97002.0,96999.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736902718391,0.051563,97002.0,96999.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1736902720100,0.0103385,97007.0,96999.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1736902720293,0.051565,97001.0,96999.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1736902725203,0.051566,96998.0,96997.0,0.18504875]
["bitfinex-derivatives","BTCF0:USTF0",1736902725706,0.06198086,97001.0,96991.0,0.18504875]
["bitfinex-derivatives","BTCF0:USTF0",1736902725707,0.05157,96992.0,96991.0,0.18504875]
["bitfinex-derivatives","BTCF0:USTF0",1736902725906,0.41237,96992.0,96991.0,0.18504875]
["bitfinex-derivatives","BTCF0:USTF0",1736902727202,0.41237,96992.0,96975.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736902727409,0.051578,96976.0,96975.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736902727608,0.10208232,96990.0,96979.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736902728144,0.051576,96981.0,96979.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736902732606,0.051575,96983.0,96982.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736902736514,0.28206189,96999.0,96986.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736902737306,0.28206189,96999.0,96986.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1736902737509,0.28206189,96999.0,96986.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736902737708,0.051572,96988.0,96986.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736902739600,0.0364,96999.0,96983.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736902739802,0.42783965,97000.0,96993.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736902739803,0.051569,96994.0,96993.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736902741724,0.051571,96991.0,96987.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736902742306,0.051571,96991.0,96983.0,0.04790269]
["bitfinex-derivatives","BTCF0:USTF0",1736902742613,0.051571,96991.0,96989.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736902745822,0.3608,97000.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902746113,0.051574,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902746822,0.3608,96990.0,96978.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736902747020,0.0373,96989.0,96978.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736902747723,0.051575,96982.0,96978.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736902750426,0.051576,96981.0,96978.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736902752218,0.04750302,96989.0,96978.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736902752519,0.051577,96979.0,96978.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736902753912,0.04750302,96989.0,96975.0,0.24661681]
["bitfinex-derivatives","BTCF0:USTF0",1736902754114,0.051578,96977.0,96975.0,0.24661681]
["bitfinex-derivatives","BTCF0:USTF0",1736902754830,0.051579,96975.0,96973.0,0.18519822]
["bitfinex-derivatives","BTCF0:USTF0",1736902755928,0.051579,96974.0,96972.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736902757426,0.051576,96980.0,96976.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736902758221,0.051573,96987.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902758428,0.051569,96993.0,96989.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736902758627,0.3608,96998.0,96982.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1736902758826,0.051573,96986.0,96983.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736902759330,0.051573,96986.0,96984.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736902761226,0.05976233,96985.0,96984.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736902763727,0.01041926,96988.0,96977.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736902763931,0.051576,96981.0,96978.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736902764825,0.05976744,96980.0,96979.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736902766037,0.05976744,96980.0,96967.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736902766269,0.52271101,96980.0,96968.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736902766539,0.05158,96973.0,96968.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736902767235,0.051582,96970.0,96968.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736902768436,0.051582,96970.0,96968.0,0.23668292]
["bitfinex-derivatives","BTCF0:USTF0",1736902769743,0.051582,96970.0,96969.0,0.18510092]
["bitfinex-derivatives","BTCF0:USTF0",1736902770641,0.051582,96970.0,96968.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736902776737,0.051582,96970.0,96968.0,0.23657942]
["bitfinex-derivatives","BTCF0:USTF0",1736902778066,0.051582,96970.0,96968.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736902779445,0.051582,96970.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902782540,0.3608,96976.0,96965.0,0.24680123]
["bitfinex-derivatives","BTCF0:USTF0",1736902782740,0.051583,96966.0,96965.0,0.24680123]
["bitfinex-derivatives","BTCF0:USTF0",1736902782945,0.0670652,96975.0,96957.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736902783142,0.0670652,96970.0,96957.0,0.37113743]
["bitfinex-derivatives","BTCF0:USTF0",1736902783339,0.051586,96961.0,96957.0,0.37113743]
["bitfinex-derivatives","BTCF0:USTF0",1736902785250,0.051586,96961.0,96957.0,0.42272543]
["bitfinex-derivatives","BTCF0:USTF0",1736902785742,0.3608,96966.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902785942,0.051588,96959.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902786144,0.051588,96959.0,96953.0,0.30939]
["bitfinex-derivatives","BTCF0:USTF0",1736902786145,0.3608,96966.0,96953.0,0.27219]
["bitfinex-derivatives","BTCF0:USTF0",1736902786347,0.051589,96955.0,96953.0,0.27219]
["bitfinex-derivatives","BTCF0:USTF0",1736902789057,0.051589,96955.0,96953.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736902794646,0.051589,96955.0,96953.0,0.23665935]
["bitfinex-derivatives","BTCF0:USTF0",1736902799657,0.051589,96955.0,96953.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736902800252,0.01029931,96960.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902800454,0.01029931,96960.0,96941.0,0.54678935]
["bitfinex-derivatives","BTCF0:USTF0",1736902800455,0.3608,96952.0,96945.0,0.01025737]
["bitfinex-derivatives","BTCF0:USTF0",1736902800661,0.051596,96942.0,96941.0,0.54678935]
["bitfinex-derivatives","BTCF0:USTF0",1736902800957,0.051596,96942.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902801457,0.051599,96936.0,96935.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736902801662,0.0516,96934.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902802188,0.051601,96932.0,96931.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736902803663,0.3608,96938.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902803664,0.051605,96925.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902803858,0.051605,96925.0,96901.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736902803859,0.3608,96927.0,96901.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1736902804070,0.051617,96903.0,96901.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736902804661,0.051617,96903.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736902804959,0.051617,96903.0,96901.0,0.37055114]
["bitfinex-derivatives","BTCF0:USTF0",1736902806380,0.051618,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736902810154,0.3608,96907.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736902810657,0.3608,96907.0,96903.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736902811058,0.412415,96907.0,96903.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736902811970,0.3608,96907.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736902812871,0.051618,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736902814569,0.051618,96901.0,96900.0,0.05457841]
["bitfinex-derivatives","BTCF0:USTF0",1736902814762,0.120218,96901.0,96900.0,0.05457841]
["bitfinex-derivatives","BTCF0:USTF0",1736902815173,0.740218,96901.0,96900.0,0.05457841]
["bitfinex-derivatives","BTCF0:USTF0",1736902819263,0.740218,96901.0,96900.0,0.00037841]
["bitfinex-derivatives","BTCF0:USTF0",1736902821175,1.111218,96901.0,96900.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736902821408,0.811218,96901.0,96900.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736902821774,1.111218,96901.0,96900.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736902822374,0.811218,96901.0,96900.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736902822775,0.741218,96901.0,96900.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736902823983,0.051633,96872.0,96871.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736902824573,0.051636,96866.0,96865.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736902826681,0.671636,96866.0,96865.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736902827878,0.671636,96866.0,96857.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736902827879,0.051641,96858.0,96857.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736902830676,0.05164,96860.0,96859.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736902832784,0.05164,96860.0,96859.0,0.06208704]
["bitfinex-derivatives","BTCF0:USTF0",1736902834882,0.3608,96887.0,96859.0,0.31144704]
["bitfinex-derivatives","BTCF0:USTF0",1736902835092,0.3608,96887.0,96877.0,0.10221772]
["bitfinex-derivatives","BTCF0:USTF0",1736902835273,0.051622,96893.0,96890.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736902835479,0.01055843,96899.0,96890.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736902835480,0.051619,96899.0,96890.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736902835680,0.3608,96907.0,96890.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736902835881,0.3608,96907.0,96902.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736902836079,0.3608,96907.0,96904.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736902836783,0.412415,96907.0,96904.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736902839082,0.412415,96907.0,96905.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736902841879,0.412415,96907.0,96905.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1736902842080,0.3608,96907.0,96903.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736902842276,0.3608,96907.0,96891.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736902842585,0.051619,96900.0,96896.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736902843080,0.62,96899.0,96896.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736902843593,0.3608,96907.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902843889,0.3608,96907.0,96905.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736902846186,0.05161,96915.0,96911.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736902846384,0.62052001,96917.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902846587,0.62,96917.0,96916.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736902846804,0.3608,96918.0,96916.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736902847182,0.3608,96918.0,96917.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736902849983,0.3608,96918.0,96917.0,0.115609]
["bitfinex-derivatives","BTCF0:USTF0",1736902850930,0.3608,96918.0,96917.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736902851289,0.3608,96918.0,96910.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736902851595,0.05161,96916.0,96910.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736902851888,0.3608,96918.0,96910.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736902852089,0.3608,96918.0,96902.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1736902852293,0.051616,96904.0,96902.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736902852691,0.671616,96904.0,96902.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736902853297,0.051616,96904.0,96902.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736902855398,0.3608,96905.0,96903.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736902856201,0.051613,96910.0,96903.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736902857251,0.37131118,96926.0,96900.0,0.20443544]
["bitfinex-derivatives","BTCF0:USTF0",1736902857406,0.051607,96922.0,96915.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736902857605,0.051608,96920.0,96915.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736902858692,0.3608,96926.0,96924.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736902858902,0.00154818,96930.0,96929.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736902860703,0.051605,96926.0,96922.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1736902861104,0.051605,96926.0,96922.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736902862321,0.00154818,96930.0,96929.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736902867537,0.3608,96938.0,96937.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736902867729,0.3608,96938.0,96926.0,0.37103366]
["bitfinex-derivatives","BTCF0:USTF0",1736902867920,0.051599,96936.0,96931.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736902870933,0.051599,96936.0,96932.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736902871720,0.051599,96936.0,96934.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736902871930,0.3608,96938.0,96926.0,0.47325138]
["bitfinex-derivatives","BTCF0:USTF0",1736902872127,0.3608,96938.0,96927.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736902872325,0.3608,96938.0,96934.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736902872631,0.0333,96947.0,96934.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736902872831,0.051598,96938.0,96934.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736902873722,0.051598,96938.0,96935.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736902874722,0.05979502,96937.0,96935.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736902876169,0.051598,96938.0,96935.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736902876429,0.051595,96944.0,96927.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736902876623,0.24560432,96950.0,96949.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736902878628,0.05978468,96958.0,96949.0,0.42353534]
["bitfinex-derivatives","BTCF0:USTF0",1736902878826,0.05978468,96958.0,96957.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1736902879134,0.07,96970.0,96958.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736902879328,0.07,96970.0,96969.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736902882222,0.07,96970.0,96969.0,0.272181]
["bitfinex-derivatives","BTCF0:USTF0",1736902882429,0.0319,96988.0,96980.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736902883738,0.051573,96986.0,96980.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736902885841,0.0323,96992.0,96980.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736902886138,0.412369,96993.0,96989.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736902886139,0.3608,96993.0,96989.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736902887242,0.3608,96993.0,96991.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736902887438,0.00154721,96994.0,96991.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736902888535,0.00154721,96994.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902888748,0.00154721,96994.0,96993.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736902895551,0.00154721,96994.0,96984.0,0.37106045]
["bitfinex-derivatives","BTCF0:USTF0",1736902895552,0.1,97000.0,96995.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736902895743,0.1,97000.0,96984.0,0.37106045]
["bitfinex-derivatives","BTCF0:USTF0",1736902896047,0.1,97000.0,96999.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736902897545,0.0631,97019.0,97012.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736902897747,0.0631,97019.0,97014.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736902897940,0.114655,97019.0,97014.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736902898143,0.051556,97018.0,97014.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736902900046,0.0631,97019.0,97014.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1736902900247,0.412356,97016.0,97014.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1736902907951,0.3608,97016.0,97011.0,0.01034132]
["bitfinex-derivatives","BTCF0:USTF0",1736902908153,0.051559,97012.0,97010.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736902911858,0.3608,97016.0,97015.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736902912360,0.412356,97016.0,97015.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736902913970,0.3608,97016.0,97015.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736902914158,0.3608,97016.0,97006.0,0.11225987]
["bitfinex-derivatives","BTCF0:USTF0",1736902914159,0.3608,97022.0,97021.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736902914462,0.6682858,97040.0,97033.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736902914463,0.051547,97035.0,97033.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736902915160,0.67916924,97040.0,97039.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736902915367,0.67864923,97040.0,97039.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736902915857,0.6682858,97040.0,97039.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736902916173,0.6682858,97040.0,97039.0,0.06186994]
["bitfinex-derivatives","BTCF0:USTF0",1736902916856,0.3608,97040.0,97039.0,0.06186994]
["bitfinex-derivatives","BTCF0:USTF0",1736902919381,0.051541,97045.0,97041.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736902919762,0.051542,97044.0,97041.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736902920065,0.051548,97032.0,97029.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736902920462,0.051548,97031.0,97029.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736902921163,0.051548,97031.0,97029.0,0.06197893]
["bitfinex-derivatives","BTCF0:USTF0",1736902921359,0.051548,97031.0,97029.0,0.06297893]
["bitfinex-derivatives","BTCF0:USTF0",1736902921763,0.3608,97040.0,97029.0,0.01042993]
["bitfinex-derivatives","BTCF0:USTF0",1736902921965,0.3608,97048.0,97047.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736902922364,0.3608,97058.0,97047.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736902922755,0.3608,97079.0,97078.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736902923067,0.051523,97078.0,97072.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736902923265,0.051523,97078.0,97074.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736902923768,0.37131241,97079.0,97077.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736902923769,0.3608,97079.0,97077.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736902924162,0.00154576,97082.0,97069.0,0.11251702]
["bitfinex-derivatives","BTCF0:USTF0",1736902924360,0.00154576,97082.0,97081.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736902925362,0.412315,97094.0,97091.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736902926252,0.412315,97094.0,97085.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736902926253,0.3608,97094.0,97085.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736902926458,0.3608,97094.0,97092.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736902928062,0.3608,97094.0,97092.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736902928257,0.051514,97097.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902928462,0.0312,97098.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902928665,0.3608,97102.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902928666,0.3608,97102.0,97099.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736902929867,0.051515,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902930567,0.051515,97093.0,97086.0,0.01036931]
["bitfinex-derivatives","BTCF0:USTF0",1736902930763,0.051515,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902931072,0.051515,97093.0,97085.0,0.40227362]
["bitfinex-derivatives","BTCF0:USTF0",1736902931369,0.051515,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902931667,0.081815,97093.0,97086.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736902931866,0.051517,97091.0,97086.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736902932968,0.051519,97088.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902933366,0.0653,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902933567,0.0653,97087.0,97078.0,0.10221772]
["bitfinex-derivatives","BTCF0:USTF0",1736902933568,0.051519,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902933771,0.412319,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902933966,0.3608,97086.0,97076.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736902934266,0.051522,97082.0,97076.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736902934465,0.051522,97082.0,97077.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736902936976,0.051522,97082.0,97078.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736902937766,0.051522,97082.0,97076.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736902937767,0.051522,97082.0,97079.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736902937976,0.051522,97082.0,97080.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736902940073,0.3608,97086.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902940273,0.3608,97086.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902940274,0.3608,97084.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902940476,0.3608,97063.0,97051.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1736902940666,0.051539,97050.0,97045.0,0.58236]
["bitfinex-derivatives","BTCF0:USTF0",1736902940869,0.051539,97050.0,97045.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1736902941069,0.051539,97050.0,97048.0,0.14307453]
["bitfinex-derivatives","BTCF0:USTF0",1736902941585,0.112932,97062.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902941774,0.051529,97069.0,97052.0,0.10221772]
["bitfinex-derivatives","BTCF0:USTF0",1736902941976,0.3608,97072.0,97064.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736902942166,0.3608,97072.0,97060.0,0.10221772]
["bitfinex-derivatives","BTCF0:USTF0",1736902942370,0.05307396,97071.0,97065.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736902942576,0.05307396,97071.0,97066.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736902942778,0.051529,97069.0,97066.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736902942977,0.00154596,97071.0,97050.0,0.13221772]
["bitfinex-derivatives","BTCF0:USTF0",1736902943180,0.19321332,98352.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736902943181,0.051518,97089.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736902943481,0.051518,97089.0,97088.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736902943779,0.0326,97090.0,97088.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736902944177,0.051518,97089.0,97088.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736902944375,0.053518,97089.0,97088.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736902944676,0.051519,97086.0,97081.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736902944878,0.3608,97082.0,97074.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736902945066,0.051529,97069.0,97055.0,0.60466723]
["bitfinex-derivatives","BTCF0:USTF0",1736902945381,0.3608,97074.0,97073.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736902947177,0.3608,97074.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902947377,0.3608,97064.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902947572,0.051535,97057.0,97055.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1736902948590,0.0301,97063.0,97062.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736902951399,0.0311,97063.0,97062.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736902953899,0.03117973,97063.0,97062.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736902954100,0.00107973,97063.0,97062.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1736902955286,0.00107973,97063.0,97062.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736902956700,0.05152,97085.0,97079.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736902956907,0.25827146,97115.0,97059.0,0.25395732]
["bitfinex-derivatives","BTCF0:USTF0",1736902956908,0.0328,97095.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902957399,0.051517,97090.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902957999,0.00254578,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902958410,0.00154578,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902958594,0.00254578,97084.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902961406,0.051525,97075.0,97074.0,0.24386723]
["bitfinex-derivatives","BTCF0:USTF0",1736902961801,1.032325,97075.0,97074.0,0.24386723]
["bitfinex-derivatives","BTCF0:USTF0",1736902962193,1.032325,97075.0,97056.0,0.24386723]
["bitfinex-derivatives","BTCF0:USTF0",1736902962399,0.3608,97057.0,97056.0,0.24386723]
["bitfinex-derivatives","BTCF0:USTF0",1736902962602,0.05153,97067.0,97056.0,0.60466723]
["bitfinex-derivatives","BTCF0:USTF0",1736902962799,0.05153,97067.0,97062.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736902963201,0.144126,97074.0,97057.0,0.10221772]
["bitfinex-derivatives","BTCF0:USTF0",1736902963401,0.081526,97074.0,97072.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736902963603,0.081526,97074.0,97072.0,0.05104717]
["bitfinex-derivatives","BTCF0:USTF0",1736902964310,0.051526,97074.0,97072.0,0.05104717]
["bitfinex-derivatives","BTCF0:USTF0",1736902964695,0.052526,97074.0,97072.0,0.05204717]
["bitfinex-derivatives","BTCF0:USTF0",1736902965103,0.001,97074.0,97072.0,0.05204717]
["bitfinex-derivatives","BTCF0:USTF0",1736902965304,0.001,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902967105,0.001,97074.0,97073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736902968303,0.1,97100.0,97073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736902968508,0.1,97100.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902968718,0.1,97100.0,97099.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736902971011,0.1,97100.0,97099.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736902983315,0.0322,97120.0,97099.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736902983316,0.0322,97120.0,97117.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736902983614,0.051498,97130.0,97117.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736902984620,0.051498,97130.0,97117.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736902984923,0.051499,97129.0,97117.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736902985515,0.0302,97132.0,97117.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736902985823,0.0302,97132.0,97131.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736902986524,0.0302,97132.0,97131.0,0.041498]
["bitfinex-derivatives","BTCF0:USTF0",1736902986821,0.0331,97135.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902987022,0.033,97140.0,97139.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736902987218,0.0325,97152.0,97139.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736902987719,0.0325,97152.0,97132.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736902988056,0.051489,97147.0,97142.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736902988417,0.3608,97143.0,97142.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736902989813,0.41229,97145.0,97142.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736902990415,0.41229,97145.0,97142.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736902990617,0.3608,97145.0,97142.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736902990811,0.051491,97144.0,97142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736902991266,0.3608,97145.0,97144.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736902993320,0.051491,97144.0,97139.0,0.01050825]
["bitfinex-derivatives","BTCF0:USTF0",1736902993520,0.051491,97144.0,97137.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736902993719,0.3608,97145.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902993922,0.412295,97137.0,97130.0,0.10221772]
["bitfinex-derivatives","BTCF0:USTF0",1736902994929,0.051496,97134.0,97130.0,0.10221772]
["bitfinex-derivatives","BTCF0:USTF0",1736902995124,0.0515,97127.0,97122.0,0.01024703]
["bitfinex-derivatives","BTCF0:USTF0",1736902995325,0.3608,97123.0,97112.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736902995524,0.051503,97121.0,97117.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736902995730,0.3608,97123.0,97109.0,0.413409]
["bitfinex-derivatives","BTCF0:USTF0",1736902995931,0.3608,97113.0,97110.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736902996228,0.05151,97108.0,97103.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736902996623,0.05151,97108.0,97104.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736902998021,0.3608,97113.0,97112.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736902998223,0.24486434,97119.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736902998420,0.24486434,97119.0,97118.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736902999332,0.0304,97130.0,97121.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736902999729,0.081898,97130.0,97121.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736903000835,0.051499,97129.0,97121.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736903001335,0.051499,97127.0,97121.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736903002133,0.3608,97125.0,97121.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736903002335,0.3608,97125.0,97122.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736903003523,0.3608,97125.0,97122.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736903005527,0.3608,97125.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903005731,0.051501,97124.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903008240,0.051509,97110.0,97101.0,0.29538023]
["bitfinex-derivatives","BTCF0:USTF0",1736903008429,0.3608,97107.0,97101.0,0.30584835]
["bitfinex-derivatives","BTCF0:USTF0",1736903008743,0.3608,97107.0,97101.0,0.01046812]
["bitfinex-derivatives","BTCF0:USTF0",1736903008933,0.051514,97100.0,97098.0,0.24386723]
["bitfinex-derivatives","BTCF0:USTF0",1736903009448,0.051514,97100.0,97097.0,0.01036834]
["bitfinex-derivatives","BTCF0:USTF0",1736903009639,0.051514,97100.0,97095.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736903009943,0.051514,97100.0,97096.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736903011849,0.053514,97100.0,97096.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736903013139,0.053514,97100.0,97090.0,0.01049898]
["bitfinex-derivatives","BTCF0:USTF0",1736903013140,0.002,97100.0,97090.0,0.01049898]
["bitfinex-derivatives","BTCF0:USTF0",1736903013441,0.002,97100.0,97089.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736903013442,0.3608,97093.0,97089.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736903014247,0.051519,97090.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903014440,0.051519,97090.0,97083.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736903014748,0.051519,97090.0,97084.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736903015540,0.051519,97090.0,97085.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736903015845,0.051519,97090.0,97083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736903015846,0.051519,97090.0,97086.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736903016043,0.051519,97090.0,97087.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736903017039,0.3608,97093.0,97089.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736903017446,0.051518,97092.0,97089.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736903018142,0.3608,97093.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903018450,0.3608,97093.0,97092.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736903019043,0.051535,97061.0,97051.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736903019246,0.051535,97060.0,97052.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736903019550,0.3608,97055.0,97048.0,0.25406234]
["bitfinex-derivatives","BTCF0:USTF0",1736903019775,0.3608,97055.0,97044.0,0.30483404]
["bitfinex-derivatives","BTCF0:USTF0",1736903020053,0.051543,97045.0,97044.0,0.30483404]
["bitfinex-derivatives","BTCF0:USTF0",1736903020546,0.051543,97045.0,97044.0,0.25493404]
["bitfinex-derivatives","BTCF0:USTF0",1736903020747,0.3608,97049.0,97033.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736903021052,0.051551,97030.0,97019.0,0.01017746]
["bitfinex-derivatives","BTCF0:USTF0",1736903021343,0.403349,97034.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903021649,0.403349,97034.0,97027.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736903022549,0.3518,97034.0,97027.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736903022751,0.05155,97033.0,97027.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736903023448,0.05155,97032.0,97017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736903023651,0.05155,97032.0,97018.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736903023839,0.05155,97032.0,97017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736903024039,0.3518,97034.0,97020.0,0.15311519]
["bitfinex-derivatives","BTCF0:USTF0",1736903024243,0.001,97034.0,97030.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736903024452,0.001,97034.0,97033.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736903024948,0.051547,97037.0,97033.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736903025145,0.051553,97027.0,97022.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736903025341,0.3608,97025.0,97022.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736903025744,0.3608,97025.0,97018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736903025941,0.051558,97017.0,97016.0,0.0104224]
["bitfinex-derivatives","BTCF0:USTF0",1736903026161,0.051558,97017.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736903026162,0.3608,97017.0,97002.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736903026449,0.3608,97007.0,97002.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736903026750,0.051565,97004.0,97002.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736903027746,0.3608,97007.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736903027948,0.051567,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736903028347,0.042567,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736903029359,0.051576,96984.0,96980.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736903029546,0.412376,96984.0,96980.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736903030051,0.3608,96984.0,96968.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736903030292,0.3608,96975.0,96961.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736903030445,0.412385,96967.0,96961.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736903030648,0.051586,96965.0,96961.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736903030846,0.051588,96961.0,96951.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736903031252,0.051588,96961.0,96951.0,0.04248044]
["bitfinex-derivatives","BTCF0:USTF0",1736903031559,0.051588,96961.0,96951.0,0.09407344]
["bitfinex-derivatives","BTCF0:USTF0",1736903032563,0.051588,96961.0,96956.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736903032564,0.001,96961.0,96956.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736903032852,0.3608,96967.0,96956.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736903033551,0.3608,96967.0,96951.0,0.04848044]
["bitfinex-derivatives","BTCF0:USTF0",1736903033852,0.3608,96967.0,96959.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736903034753,0.3608,96967.0,96951.0,0.04848044]
["bitfinex-derivatives","BTCF0:USTF0",1736903035162,0.3618,96967.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736903035572,0.3618,96967.0,96957.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736903035749,0.3618,96967.0,96964.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736903036150,0.3608,96975.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903036353,0.001,96967.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903036747,0.3608,96985.0,96960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736903036943,0.3608,96985.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903037147,0.3608,96985.0,96980.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736903037346,0.3608,96985.0,96982.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736903038457,0.14404147,96985.0,96982.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736903038655,0.14904147,96985.0,96982.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736903039042,0.14404147,96985.0,96982.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736903039243,0.005,96985.0,96983.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736903039651,0.3923,96995.0,96983.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736903039855,0.004,96985.0,96983.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736903040253,0.004,96985.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903040454,0.004,96985.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903040659,0.004,96985.0,96980.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1736903040859,0.004,96985.0,96980.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736903041059,0.004,96985.0,96980.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1736903041361,0.051572,96991.0,96980.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1736903041664,0.004,96985.0,96980.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1736903042458,0.003,96985.0,96980.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1736903042659,0.003,96985.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903042866,0.003,96985.0,96983.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736903044464,0.051564,97006.0,97001.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736903045060,0.0325,97009.0,97000.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736903045265,0.051563,97008.0,97000.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736903045859,0.004,97006.0,97000.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736903046767,0.004,97006.0,97002.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736903046966,0.004,97006.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903047265,0.051564,97005.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903048867,0.056564,97005.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903049261,0.056564,97005.0,97001.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736903049759,0.056564,97005.0,97002.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736903050068,0.056564,97005.0,96997.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736903050265,0.056564,97005.0,96993.0,0.37093887]
["bitfinex-derivatives","BTCF0:USTF0",1736903050468,0.056564,97005.0,96998.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736903050969,0.051564,97005.0,96993.0,0.37093887]
["bitfinex-derivatives","BTCF0:USTF0",1736903051173,0.055564,97005.0,96993.0,0.37093887]
["bitfinex-derivatives","BTCF0:USTF0",1736903051663,0.003,97005.0,96994.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736903051965,0.051569,96997.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903052166,0.3608,97001.0,96994.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736903052365,0.3608,97001.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903052667,0.62060001,97004.0,97001.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736903052868,0.052565,97005.0,97001.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736903053973,0.62056001,97008.0,97004.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736903054271,0.001,97005.0,97004.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736903054674,0.0325,97009.0,97004.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736903054967,0.004,97005.0,97004.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736903055366,0.005,97005.0,97004.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736903056065,0.051564,97006.0,97004.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736903056769,0.051564,97006.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903057571,0.051564,97006.0,97002.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736903057871,0.005,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903058266,0.051564,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903058975,0.051565,97003.0,97002.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736903059867,0.005,97006.0,97005.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736903060068,0.005,97006.0,97005.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1736903060566,0.3608,97020.0,97019.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736903060765,0.3608,97020.0,97013.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736903061165,0.051557,97018.0,97014.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736903061971,0.051559,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903062365,0.051559,97014.0,97007.0,0.30705019]
["bitfinex-derivatives","BTCF0:USTF0",1736903062572,0.412363,97008.0,97007.0,0.30705019]
["bitfinex-derivatives","BTCF0:USTF0",1736903063165,1.032363,97008.0,97007.0,0.30705019]
["bitfinex-derivatives","BTCF0:USTF0",1736903063673,0.412363,97008.0,97007.0,0.30705019]
["bitfinex-derivatives","BTCF0:USTF0",1736903063873,0.051564,97005.0,97004.0,0.18482183]
["bitfinex-derivatives","BTCF0:USTF0",1736903064172,0.051567,96999.0,96998.0,0.13871273]
["bitfinex-derivatives","BTCF0:USTF0",1736903064387,0.051572,96990.0,96989.0,0.30705019]
["bitfinex-derivatives","BTCF0:USTF0",1736903064574,0.412372,96990.0,96989.0,0.30705019]
["bitfinex-derivatives","BTCF0:USTF0",1736903064771,0.051576,96982.0,96981.0,0.31969194]
["bitfinex-derivatives","BTCF0:USTF0",1736903064969,0.412376,96982.0,96981.0,0.31969194]
["bitfinex-derivatives","BTCF0:USTF0",1736903065169,0.713376,96982.0,96981.0,0.31629194]
["bitfinex-derivatives","BTCF0:USTF0",1736903065375,0.051578,96980.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903065574,0.6618,96982.0,96951.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736903065575,0.051589,96958.0,96951.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736903065880,0.3608,96971.0,96951.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736903065881,0.05159,96957.0,96951.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736903066177,0.05159,96957.0,96947.0,0.37124542]
["bitfinex-derivatives","BTCF0:USTF0",1736903066378,0.05159,96957.0,96952.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736903066777,0.05159,96957.0,96953.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736903066977,0.1021239,96963.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903067192,0.1021239,96963.0,96948.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736903067369,0.3608,96971.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903067370,0.001,96969.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903067570,0.051584,96967.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903067874,0.051593,96952.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903068079,0.051593,96952.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903068276,0.051589,96960.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903068477,0.051585,96966.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903068775,0.051584,96968.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903068977,0.051584,96968.0,96966.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736903071886,0.055584,96968.0,96966.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736903072493,0.056584,96968.0,96966.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736903074875,0.056584,96968.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903074876,0.005,96968.0,96951.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736903075076,0.3608,96956.0,96948.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736903075582,0.051594,96950.0,96948.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736903076720,0.62,96949.0,96948.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736903078283,0.62,96949.0,96948.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736903079677,0.051594,96950.0,96948.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736903091600,0.5816,96969.0,96948.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736903091601,0.98132001,96960.0,96948.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736903091783,0.051591,96954.0,96953.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736903091982,0.00060001,96960.0,96957.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736903092182,0.051588,96961.0,96957.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736903093085,0.001,96960.0,96957.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736903093589,0.052588,96960.0,96957.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736903094691,0.051588,96960.0,96958.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736903095191,0.051588,96960.0,96958.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1736903095383,0.052588,96960.0,96958.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1736903096892,0.052588,96960.0,96958.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736903098189,0.001,96960.0,96958.0,0.084489]
["bitfinex-derivatives","BTCF0:USTF0",1736903098394,0.001,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903098695,0.001,96960.0,96959.0,0.3608765]
["bitfinex-derivatives","BTCF0:USTF0",1736903099596,0.053588,96960.0,96959.0,0.3608765]
["bitfinex-derivatives","BTCF0:USTF0",1736903100295,0.053588,96960.0,96959.0,7.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736903100885,0.002,96960.0,96959.0,0.3608765]
["bitfinex-derivatives","BTCF0:USTF0",1736903101093,0.051581,96974.0,96959.0,0.3608765]
["bitfinex-derivatives","BTCF0:USTF0",1736903101289,0.00154753,96979.0,96966.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736903101488,0.00154753,96979.0,96967.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736903101489,0.62,96978.0,96967.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736903101695,0.051582,96972.0,96967.0,0.082584]
["bitfinex-derivatives","BTCF0:USTF0",1736903101901,0.05158,96977.0,96974.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736903102103,0.62052001,96978.0,96977.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736903102294,0.051576,96983.0,96979.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736903102487,0.051576,96983.0,96980.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736903102698,0.9808,96981.0,96980.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736903102900,0.3608,96981.0,96980.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736903104190,0.051576,96983.0,96980.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736903104798,0.3608,96988.0,96980.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736903104994,0.051577,96982.0,96980.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736903105196,0.051577,96982.0,96980.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736903105708,0.412374,96988.0,96980.0,0.082578]
["bitfinex-derivatives","BTCF0:USTF0",1736903105994,0.006,96983.0,96981.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736903106997,0.07025231,96982.0,96981.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736903107603,0.07625231,96982.0,96981.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736903108203,0.07725231,96982.0,96981.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736903110200,0.051566,97003.0,96998.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736903110397,0.051567,97001.0,97000.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736903110601,0.3608,97004.0,96994.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736903110800,0.46307144,97004.0,96994.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736903111105,0.051569,96997.0,96994.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1736903111299,0.3608,97004.0,96994.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736903111300,0.41237,96996.0,96994.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736903111512,0.3608,96996.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903111799,0.3608,96996.0,96972.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736903111800,0.051578,96980.0,96972.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736903112127,0.051582,96973.0,96972.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736903112315,0.412382,96973.0,96972.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736903112491,0.051589,96961.0,96959.0,0.0516655]
["bitfinex-derivatives","BTCF0:USTF0",1736903112805,0.051589,96961.0,96959.0,0.06219195]
["bitfinex-derivatives","BTCF0:USTF0",1736903113004,0.051589,96961.0,96959.0,0.0516655]
["bitfinex-derivatives","BTCF0:USTF0",1736903114401,0.051585,96968.0,96964.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736903114699,0.00056001,96973.0,96972.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736903114889,0.051572,96991.0,96984.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736903115097,0.051572,96991.0,96985.0,0.113875]
["bitfinex-derivatives","BTCF0:USTF0",1736903115295,0.62206715,96998.0,96985.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736903115599,0.00154714,96998.0,96997.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736903116001,0.00154714,96998.0,96997.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1736903116603,0.051563,97009.0,97006.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736903117104,0.051563,97008.0,97006.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736903117803,0.051561,97012.0,97008.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736903118004,0.30809553,97018.0,97008.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736903118299,0.051562,97011.0,97008.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736903118703,0.051563,97010.0,97008.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736903119102,0.051563,97008.0,97007.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736903121206,0.060563,97008.0,97007.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736903123605,0.009,97008.0,97007.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736903126502,0.009,97008.0,97007.0,0.40406474]
["bitfinex-derivatives","BTCF0:USTF0",1736903126704,0.3608,97022.0,97007.0,0.40406474]
["bitfinex-derivatives","BTCF0:USTF0",1736903126907,0.3608,97022.0,97010.0,0.15318095]
["bitfinex-derivatives","BTCF0:USTF0",1736903127110,0.412356,97022.0,97017.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736903127311,0.051556,97021.0,97018.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736903128717,0.051557,97020.0,97018.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736903129922,0.06177948,97019.0,97018.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736903130219,0.06177948,97019.0,97018.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736903130419,0.06177948,97019.0,97018.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736903132514,0.06177948,97019.0,97018.0,0.40458493]
["bitfinex-derivatives","BTCF0:USTF0",1736903133819,0.051553,97028.0,97018.0,0.40458493]
["bitfinex-derivatives","BTCF0:USTF0",1736903134027,0.051553,97028.0,97025.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736903134318,0.3608,97034.0,97025.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736903134319,0.05309966,97027.0,97025.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736903134522,0.051555,97023.0,97019.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736903134715,0.051555,97023.0,97021.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736903134917,0.06177208,97026.0,97025.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736903136218,0.05509966,97027.0,97025.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736903136621,0.24607471,97031.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903136914,0.051543,97047.0,97041.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736903137111,0.051543,97046.0,97041.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1736903137455,0.051545,97042.0,97036.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736903137616,0.051548,97038.0,97036.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736903139713,0.3608,97039.0,97038.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736903140916,0.3628,97039.0,97038.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736903142421,0.002,97039.0,97038.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736903145532,0.002,97039.0,97038.0,0.06263501]
["bitfinex-derivatives","BTCF0:USTF0",1736903146719,0.3628,97039.0,97038.0,0.01108801]
["bitfinex-derivatives","BTCF0:USTF0",1736903147124,0.3951,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903147422,0.051552,97029.0,97028.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736903147625,0.412352,97029.0,97028.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736903148419,0.412352,97029.0,97025.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736903148420,0.412352,97029.0,97027.0,0.01042468]
["bitfinex-derivatives","BTCF0:USTF0",1736903148634,0.051553,97027.0,97025.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736903149629,0.051553,97027.0,97025.0,0.06192103]
["bitfinex-derivatives","BTCF0:USTF0",1736903149827,0.0597456,97026.0,97025.0,0.06192103]
["bitfinex-derivatives","BTCF0:USTF0",1736903150836,0.0597456,97026.0,97025.0,0.06292103]
["bitfinex-derivatives","BTCF0:USTF0",1736903151939,0.055553,97027.0,97025.0,0.06292103]
["bitfinex-derivatives","BTCF0:USTF0",1736903152440,0.003,97026.0,97025.0,0.06292103]
["bitfinex-derivatives","BTCF0:USTF0",1736903153445,0.051553,97027.0,97025.0,0.06192103]
["bitfinex-derivatives","BTCF0:USTF0",1736903153638,0.054553,97027.0,97025.0,0.06292103]
["bitfinex-derivatives","BTCF0:USTF0",1736903153838,0.003,97027.0,97025.0,0.06292103]
["bitfinex-derivatives","BTCF0:USTF0",1736903154037,0.051547,97039.0,97025.0,0.06192103]
["bitfinex-derivatives","BTCF0:USTF0",1736903154334,0.051547,97039.0,97037.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736903156040,0.3608,97038.0,97026.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736903156344,0.05155,97034.0,97032.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736903157532,0.05455,97034.0,97032.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736903159735,0.05974001,97033.0,97032.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736903162141,0.06274001,97033.0,97032.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736903163038,0.06274001,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903163438,0.09484001,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903166236,0.0351,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903167245,0.11084864,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903168148,0.09485086,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903173548,0.06275086,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903174551,0.003,97033.0,97032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903176052,0.003,97033.0,97032.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1736903177861,0.051544,97044.0,97042.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736903178156,0.051544,97044.0,97043.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736903178359,0.24669265,97047.0,97046.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736903178852,0.3608,97054.0,97043.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736903178853,0.051544,97044.0,97043.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736903179157,0.051549,97034.0,97032.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1736903179351,0.051549,97035.0,97030.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736903179542,0.05155,97033.0,97030.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736903179944,0.051551,97030.0,97029.0,0.01027756]
["bitfinex-derivatives","BTCF0:USTF0",1736903180154,0.003,97044.0,97025.0,0.272153]
["bitfinex-derivatives","BTCF0:USTF0",1736903180353,0.051552,97029.0,97025.0,0.23103306]
["bitfinex-derivatives","BTCF0:USTF0",1736903180548,0.051552,97029.0,97027.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736903180946,0.051552,97029.0,97028.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736903181849,0.11129234,97029.0,97028.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736903182651,0.11129234,97029.0,97028.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736903182956,0.18703296,97029.0,97028.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736903188957,0.54783296,97029.0,97028.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736903190154,0.412352,97029.0,97028.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736903192058,0.3608,97029.0,97012.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736903192357,0.05156,97013.0,97012.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736903193961,0.05256,97013.0,97012.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736903196560,0.001,97013.0,97012.0,0.082661]
["bitfinex-derivatives","BTCF0:USTF0",1736903196760,0.3608,97019.0,97017.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736903197062,0.3608,97019.0,97018.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736903199053,0.42154984,97019.0,97018.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736903199478,0.42054984,97019.0,97018.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736903199758,0.42154984,97019.0,97018.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736903200965,0.3618,97019.0,97018.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736903201760,0.001,97019.0,97018.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736903202367,0.001,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903202762,0.0643,97019.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903203153,0.051558,97013.0,97012.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736903204464,0.052558,97013.0,97012.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736903205963,0.001,97013.0,97012.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736903206162,0.00060001,97020.0,97019.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736903206359,0.3608,97029.0,97027.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736903207068,0.41235,97029.0,97027.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736903207468,0.41335,97029.0,97027.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736903208170,0.41335,97029.0,97027.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736903208376,0.3618,97029.0,97027.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736903208869,0.001,97029.0,97027.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736903210370,0.051548,97032.0,97029.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736903210559,0.051548,97032.0,97030.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736903211959,0.051545,97039.0,97035.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736903212165,0.051545,97039.0,97030.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736903212166,0.051545,97039.0,97037.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736903213914,0.3608,97042.0,97031.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736903214062,0.051541,97046.0,97045.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736903214269,0.0333,97056.0,97048.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736903214478,0.051539,97050.0,97048.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736903216020,0.051539,97050.0,97048.0,0.06161766]
["bitfinex-derivatives","BTCF0:USTF0",1736903216379,0.051539,97050.0,97048.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736903216677,0.051539,97050.0,97048.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736903217673,0.051539,97050.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903219882,0.06127682,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903221674,0.07180129,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903225975,0.06127682,97049.0,97048.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736903226485,0.00154633,97049.0,97048.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736903229379,0.00154633,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903230088,0.00154633,97049.0,97030.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736903230089,0.051547,97033.0,97030.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736903231087,0.051547,97033.0,97031.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736903232686,0.052547,97033.0,97031.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736903234179,0.413347,97033.0,97031.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736903235017,0.47309026,97033.0,97031.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736903235783,0.47209026,97033.0,97031.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736903236085,0.47309026,97033.0,97031.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736903236487,0.05974326,97032.0,97031.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736903238288,0.06074326,97032.0,97031.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736903241493,0.001,97032.0,97031.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736903243491,0.3608,97041.0,97031.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736903243695,0.3608,97041.0,97040.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736903244698,0.3618,97041.0,97040.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736903246497,0.3608,97041.0,97040.0,0.06169736]
["bitfinex-derivatives","BTCF0:USTF0",1736903248698,0.051546,97036.0,97034.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736903248892,0.051546,97036.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903248893,0.051547,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903249195,0.3608,97041.0,97026.0,0.18490471]
["bitfinex-derivatives","BTCF0:USTF0",1736903249196,0.051551,97027.0,97026.0,0.18490471]
["bitfinex-derivatives","BTCF0:USTF0",1736903249826,0.051552,97024.0,97014.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736903250196,0.051557,97015.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903251090,0.050557,97015.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903251494,0.050557,97015.0,97013.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1736903252010,0.05973775,97014.0,97013.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1736903254097,0.06073775,97014.0,97013.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1736903256603,0.001,97014.0,97013.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1736903259396,0.001,97014.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903260196,0.001,97014.0,97013.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736903260599,0.051553,97023.0,97020.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736903260799,0.051553,97023.0,97021.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736903261194,0.102067,97030.0,97015.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736903261407,0.051555,97020.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903262594,0.001,97023.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903262792,0.051557,97015.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903262990,0.0307,97014.0,97009.0,0.18490471]
["bitfinex-derivatives","BTCF0:USTF0",1736903263191,0.051558,97013.0,97009.0,0.18490471]
["bitfinex-derivatives","BTCF0:USTF0",1736903263512,0.05156,97010.0,97009.0,0.18490471]
["bitfinex-derivatives","BTCF0:USTF0",1736903264599,0.05156,97010.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736903264803,0.05256,97010.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736903268609,0.001,97010.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736903269308,0.3608,97032.0,97031.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736903269897,0.0622,97049.0,97031.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736903269898,0.62,97048.0,97031.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1736903270103,0.051542,97044.0,97037.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736903270305,0.051542,97044.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903270500,0.051542,97044.0,97031.0,0.37107123]
["bitfinex-derivatives","BTCF0:USTF0",1736903270702,0.001,97032.0,97031.0,0.42361923]
["bitfinex-derivatives","BTCF0:USTF0",1736903271213,0.001,97032.0,97031.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736903271403,0.001,97038.0,97037.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736903272006,0.051544,97041.0,97037.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736903272214,0.051544,97040.0,97037.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736903272609,0.051544,97040.0,97032.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736903272807,0.051544,97040.0,97038.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736903273909,0.62,97048.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903273910,0.051545,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903274311,0.412344,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903276015,0.47208446,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903276612,0.051546,97036.0,97032.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736903276814,0.051547,97034.0,97032.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736903277112,0.051547,97034.0,97026.0,0.01027491]
["bitfinex-derivatives","BTCF0:USTF0",1736903277113,0.42054046,97039.0,97026.0,0.01027491]
["bitfinex-derivatives","BTCF0:USTF0",1736903277321,0.051552,97026.0,97015.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736903277616,0.051552,97026.0,97022.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736903278614,0.051552,97026.0,97015.0,0.04216694]
["bitfinex-derivatives","BTCF0:USTF0",1736903279320,0.051552,97026.0,97023.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736903280216,0.051548,97033.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903281220,0.051548,97033.0,97029.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736903281813,0.051546,97036.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903282024,0.3608,97039.0,97030.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736903282218,0.051546,97035.0,97031.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736903283313,0.051546,97035.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903283615,0.051546,97035.0,97032.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736903284414,0.051547,97034.0,97032.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736903286520,0.051552,97024.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903287020,0.06272001,97049.0,97038.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736903287219,0.051538,97050.0,97048.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736903287413,0.051538,97050.0,97049.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736903288425,0.24752083,97056.0,97054.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736903288626,0.24700082,97056.0,97054.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736903288917,0.24700082,97056.0,97049.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736903288918,0.36234602,97058.0,97049.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736903289114,0.051538,97051.0,97049.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736903289314,0.051538,97051.0,97049.0,0.04333736]
["bitfinex-derivatives","BTCF0:USTF0",1736903289510,0.051538,97051.0,97049.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736903290117,0.051538,97051.0,97049.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736903291725,0.05973277,97050.0,97049.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736903294027,0.3608,97050.0,97049.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736903297517,0.051538,97051.0,97049.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736903297723,0.00154602,97058.0,97049.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736903297724,0.051535,97057.0,97049.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736903297918,0.00154602,97058.0,97057.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736903298124,0.051535,97057.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903298319,0.051535,97057.0,97053.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1736903298513,0.051535,97057.0,97055.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736903299922,0.00154602,97058.0,97057.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736903301123,0.00154602,97058.0,97057.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736903308532,0.0612666,97058.0,97057.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736903316730,0.00154602,97058.0,97057.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736903323137,0.00154602,97058.0,97057.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1736903323437,0.3608,97076.0,97057.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1736903323438,0.051526,97073.0,97071.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736903323840,0.051526,97073.0,97060.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1736903324049,0.24700082,97071.0,97060.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1736903324343,0.24700082,97071.0,97070.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736903324742,0.24700082,97071.0,97070.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1736903324931,0.27787593,97078.0,97077.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736903326547,0.114616,97092.0,97091.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736903328947,0.0317,97092.0,97091.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736903332644,0.1,97100.0,97091.0,0.06172123]
["bitfinex-derivatives","BTCF0:USTF0",1736903332840,0.1,97100.0,97092.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736903333445,0.1,97100.0,97099.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736903335751,0.1,97100.0,97099.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736903340657,0.3923,97120.0,97100.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736903340854,0.3923,97120.0,97118.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736903341249,0.0315,97120.0,97118.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1736903341848,0.0315,97120.0,97118.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736903342063,0.083001,97120.0,97118.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736903342254,0.33069894,97128.0,97111.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736903342442,0.33069894,97128.0,97125.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736903342846,0.07566796,97127.0,97125.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736903344154,0.07566796,97127.0,97118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736903344155,0.24590194,97128.0,97127.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736903345052,0.24590194,97128.0,97118.0,0.37220132]
["bitfinex-derivatives","BTCF0:USTF0",1736903345053,0.0307,97131.0,97118.0,0.37220132]
["bitfinex-derivatives","BTCF0:USTF0",1736903345356,0.0307,97131.0,97130.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736903347057,0.0307,97131.0,97130.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736903350659,0.3608,97137.0,97136.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736903352160,0.3608,97137.0,97136.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736903354266,0.3918,97144.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903354566,0.051492,97138.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903354768,0.3918,97144.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903355067,0.3608,97144.0,97143.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736903356472,0.3608,97144.0,97143.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736903358568,0.051487,97147.0,97143.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736903358569,0.051487,97147.0,97145.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736903360075,0.051487,97147.0,97145.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736903360275,0.051487,97147.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903361469,0.3608,97146.0,97145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903361668,0.051493,97135.0,97131.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736903361876,0.3931,97134.0,97131.0,0.23080077]
["bitfinex-derivatives","BTCF0:USTF0",1736903362267,0.3931,97134.0,97132.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736903362876,0.444594,97134.0,97132.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736903363270,0.3931,97134.0,97131.0,0.23180077]
["bitfinex-derivatives","BTCF0:USTF0",1736903363576,0.051495,97132.0,97131.0,0.23180077]
["bitfinex-derivatives","BTCF0:USTF0",1736903365571,0.002,97134.0,97133.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736903366278,0.3608,97138.0,97131.0,0.23180077]
["bitfinex-derivatives","BTCF0:USTF0",1736903366576,0.24590194,97144.0,97131.0,0.23180077]
["bitfinex-derivatives","BTCF0:USTF0",1736903366767,0.24590194,97144.0,97142.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736903367172,0.24590194,97144.0,97143.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736903367369,0.051487,97147.0,97143.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736903369277,0.051484,97153.0,97149.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736903369581,0.051484,97153.0,97144.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736903369778,0.051484,97153.0,97143.0,0.133367]
["bitfinex-derivatives","BTCF0:USTF0",1736903370071,0.001,97144.0,97143.0,0.184856]
["bitfinex-derivatives","BTCF0:USTF0",1736903370375,0.051484,97153.0,97143.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736903370675,0.001,97153.0,97151.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736903371266,0.412281,97158.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903371267,0.412281,97158.0,97153.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736903371867,0.412281,97158.0,97154.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736903372069,0.3608,97158.0,97156.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736903373571,0.3618,97158.0,97156.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736903374570,0.413281,97158.0,97156.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736903375373,0.413281,97158.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903377573,0.07564529,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903378178,0.69564529,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903378582,0.7904624,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903379173,0.8429444,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903379679,0.2229444,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903384288,0.052482,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903387494,0.001,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903388394,0.001,97157.0,97156.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736903388593,0.001,97157.0,97156.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736903389383,1e-08,97160.0,97156.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1736903389590,0.2465063,97177.0,97156.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1736903389789,0.2465063,97177.0,97176.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736903390788,0.2465063,97177.0,97176.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1736903390990,0.27787593,97184.0,97183.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736903391186,0.051465,97189.0,97184.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736903391393,0.051465,97189.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903391890,0.051465,97188.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903392291,0.12707686,97188.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903392598,0.12707686,97188.0,97185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736903392792,0.12707686,97188.0,97185.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736903393398,0.051465,97188.0,97185.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736903393997,0.051465,97188.0,97185.0,0.06280712]
["bitfinex-derivatives","BTCF0:USTF0",1736903394800,0.051466,97187.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903395302,0.653,97186.0,97185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903395898,0.051475,97169.0,97167.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736903396203,0.051475,97169.0,97160.0,0.463967]
["bitfinex-derivatives","BTCF0:USTF0",1736903396204,0.051479,97162.0,97160.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736903396403,0.051479,97162.0,97160.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736903396597,0.051475,97169.0,97160.0,0.01014963]
["bitfinex-derivatives","BTCF0:USTF0",1736903396794,0.051475,97169.0,97159.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1736903397394,0.051475,97169.0,97164.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736903398299,0.051475,97169.0,97167.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736903398706,0.056475,97169.0,97167.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736903400204,0.056475,97169.0,97167.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736903400915,0.3608,97186.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903401211,0.3608,97195.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903401506,0.051467,97185.0,97182.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736903401908,0.3608,97195.0,97182.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736903401909,0.051468,97184.0,97182.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736903402201,0.051473,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903403612,0.051473,97174.0,97173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736903406103,0.3608,97185.0,97173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736903406306,0.3608,97185.0,97183.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736903406513,0.051464,97191.0,97190.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736903408108,0.051464,97191.0,97190.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736903408315,0.051464,97191.0,97190.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1736903410608,0.051464,97191.0,97190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903411007,0.051469,97182.0,97180.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736903412199,0.3608,97187.0,97186.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736903413312,0.3608,97187.0,97186.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736903414136,0.3618,97187.0,97186.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736903415208,0.3608,97195.0,97186.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736903415209,0.58592777,97210.0,97186.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1736903415408,0.3608,97243.0,97186.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1736903415409,0.0309,97239.0,97214.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736903415609,0.3608,97262.0,97238.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1736903415812,0.01040702,97258.0,97238.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1736903416001,0.102067,97260.0,97238.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1736903416220,0.102067,97250.0,97238.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1736903416402,0.051441,97235.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903417514,0.051444,97229.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903418814,0.052444,97229.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903419428,0.052444,97229.0,97226.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736903419811,0.051445,97227.0,97226.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736903421118,0.001,97229.0,97226.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1736903421310,0.001,97229.0,97228.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736903421537,0.051437,97241.0,97233.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736903421710,0.0325,97257.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903422017,0.0325,97257.0,97236.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736903422717,0.001,97241.0,97236.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736903423706,0.051439,97237.0,97236.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736903424022,0.671439,97237.0,97236.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736903424411,0.671439,97237.0,97236.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736903425018,0.672439,97237.0,97236.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736903425212,0.001,97237.0,97236.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736903425416,0.052439,97237.0,97236.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736903428516,0.001,97237.0,97236.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736903429819,0.051432,97250.0,97248.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736903430026,0.051432,97250.0,97249.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736903430208,0.01047126,97265.0,97249.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736903430209,0.051425,97265.0,97252.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736903430820,0.051426,97263.0,97252.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736903431012,0.52,97271.0,97252.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736903431413,0.52,97271.0,97252.0,0.06154555]
["bitfinex-derivatives","BTCF0:USTF0",1736903431919,0.101,97253.0,97252.0,0.06254555]
["bitfinex-derivatives","BTCF0:USTF0",1736903433118,0.101,97253.0,97252.0,0.06354555]
["bitfinex-derivatives","BTCF0:USTF0",1736903436515,0.051426,97262.0,97256.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736903436716,0.051426,97262.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903438518,0.051426,97262.0,97260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736903438918,0.051426,97262.0,97260.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1736903441813,0.051426,97262.0,97260.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736903442018,0.051426,97262.0,97260.0,0.413227]
["bitfinex-derivatives","BTCF0:USTF0",1736903442723,0.0303,97273.0,97260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736903442917,0.52,97272.0,97262.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736903443123,0.051425,97265.0,97262.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736903443924,0.051425,97265.0,97260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736903444226,0.051425,97265.0,97263.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736903446321,0.0303,97273.0,97262.0,0.30691646]
["bitfinex-derivatives","BTCF0:USTF0",1736903446322,0.051426,97263.0,97262.0,0.30691646]
["bitfinex-derivatives","BTCF0:USTF0",1736903447021,0.083526,97263.0,97262.0,0.30691646]
["bitfinex-derivatives","BTCF0:USTF0",1736903447422,0.083526,97263.0,97256.0,0.25701646]
["bitfinex-derivatives","BTCF0:USTF0",1736903447423,0.0321,97263.0,97256.0,0.25701646]
["bitfinex-derivatives","BTCF0:USTF0",1736903447621,0.051429,97257.0,97256.0,0.25701646]
["bitfinex-derivatives","BTCF0:USTF0",1736903448531,0.051429,97257.0,97256.0,0.24615534]
["bitfinex-derivatives","BTCF0:USTF0",1736903448730,0.051429,97257.0,97256.0,0.24715534]
["bitfinex-derivatives","BTCF0:USTF0",1736903449318,0.0596604,97257.0,97256.0,0.24715534]
["bitfinex-derivatives","BTCF0:USTF0",1736903449531,0.0596604,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903450228,0.0596604,97257.0,97255.0,0.19625534]
["bitfinex-derivatives","BTCF0:USTF0",1736903450426,0.0596604,97257.0,97242.0,0.37659441]
["bitfinex-derivatives","BTCF0:USTF0",1736903450427,0.051436,97243.0,97242.0,0.37659441]
["bitfinex-derivatives","BTCF0:USTF0",1736903450626,0.0321,97263.0,97242.0,0.37659441]
["bitfinex-derivatives","BTCF0:USTF0",1736903450831,0.0321,97263.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903451035,0.0321,97263.0,97261.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736903452732,0.0321,97263.0,97261.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736903453729,0.051424,97266.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903454031,0.051424,97266.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903455436,0.052424,97266.0,97265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736903458733,0.001,97266.0,97265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736903459239,0.001,97266.0,97265.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1736903460740,0.051416,97282.0,97268.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736903460937,0.051417,97280.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903461140,0.051424,97267.0,97265.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1736903461339,0.051424,97267.0,97265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736903461553,0.051424,97267.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903461740,0.0613,97266.0,97265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903461935,0.5813,97266.0,97257.0,0.36829976]
["bitfinex-derivatives","BTCF0:USTF0",1736903462246,0.5813,97266.0,97250.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1736903462247,0.051432,97251.0,97250.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1736903462443,0.051432,97251.0,97247.0,0.36829976]
["bitfinex-derivatives","BTCF0:USTF0",1736903462646,0.051433,97248.0,97247.0,0.36829976]
["bitfinex-derivatives","BTCF0:USTF0",1736903463443,0.051436,97243.0,97242.0,0.36829976]
["bitfinex-derivatives","BTCF0:USTF0",1736903464541,0.051439,97238.0,97237.0,0.00809389]
["bitfinex-derivatives","BTCF0:USTF0",1736903464746,0.05144,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903465641,0.051445,97227.0,97226.0,0.39201]
["bitfinex-derivatives","BTCF0:USTF0",1736903465834,0.050445,97227.0,97226.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1736903466545,0.050445,97227.0,97226.0,0.35389236]
["bitfinex-derivatives","BTCF0:USTF0",1736903467546,0.050445,97227.0,97226.0,0.35789236]
["bitfinex-derivatives","BTCF0:USTF0",1736903468838,0.050445,97227.0,97226.0,0.35889236]
["bitfinex-derivatives","BTCF0:USTF0",1736903470345,0.050445,97227.0,97226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736903479953,0.05862914,97227.0,97226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736903482556,0.05862914,97227.0,97226.0,0.00485105]
["bitfinex-derivatives","BTCF0:USTF0",1736903484158,0.05862914,97227.0,97226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903485458,0.051452,97213.0,97211.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736903486651,0.051452,97213.0,97212.0,0.03931632]
["bitfinex-derivatives","BTCF0:USTF0",1736903487248,0.051452,97213.0,97212.0,0.04131632]
["bitfinex-derivatives","BTCF0:USTF0",1736903487963,0.051452,97213.0,97212.0,0.04231632]
["bitfinex-derivatives","BTCF0:USTF0",1736903488157,0.051452,97213.0,97212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736903488362,0.051452,97213.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903488555,0.051452,97213.0,97212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903490251,0.051455,97208.0,97207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736903490451,0.051458,97201.0,97200.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736903490659,0.412255,97208.0,97196.0,0.18483265]
["bitfinex-derivatives","BTCF0:USTF0",1736903490660,0.05146,97197.0,97196.0,0.18483265]
["bitfinex-derivatives","BTCF0:USTF0",1736903490864,0.41026,97197.0,97196.0,0.18483265]
["bitfinex-derivatives","BTCF0:USTF0",1736903491460,0.40326,97197.0,97196.0,0.15163367]
["bitfinex-derivatives","BTCF0:USTF0",1736903491664,0.051465,97188.0,97187.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736903493957,0.054465,97188.0,97187.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736903494359,0.055465,97188.0,97187.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736903494557,0.051469,97180.0,97171.0,0.30712036]
["bitfinex-derivatives","BTCF0:USTF0",1736903494767,0.051473,97174.0,97173.0,0.00871239]
["bitfinex-derivatives","BTCF0:USTF0",1736903495654,0.051477,97165.0,97164.0,0.30712036]
["bitfinex-derivatives","BTCF0:USTF0",1736903496664,0.051477,97165.0,97159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736903496855,0.3608,97177.0,97159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736903497060,0.05148,97160.0,97159.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736903497563,0.007,97165.0,97152.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736903497764,0.051486,97148.0,97146.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736903497956,0.050486,97148.0,97146.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736903500263,0.102067,97156.0,97146.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736903500467,0.051476,97166.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903500768,0.051477,97164.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903501075,0.36944607,97168.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903501257,0.051479,97162.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903501567,0.3608,97160.0,97146.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736903502171,0.051483,97155.0,97146.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736903502463,0.051483,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903502655,0.003,97166.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903502859,0.051478,97163.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903504464,0.053478,97163.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903505262,0.054478,97163.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903507673,0.05148,97162.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903508867,0.05248,97162.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903509465,0.05548,97162.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903509861,0.051484,97161.0,97156.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736903510965,0.051484,97160.0,97156.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736903512570,0.052484,97160.0,97156.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736903512777,0.051485,97158.0,97156.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736903513074,0.051486,97156.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903514376,0.054486,97156.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903514961,0.051487,97154.0,97153.0,0.00863254]
["bitfinex-derivatives","BTCF0:USTF0",1736903515169,0.051487,97154.0,97150.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736903516591,0.052487,97154.0,97150.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736903517772,0.412289,97151.0,97149.0,0.2452885]
["bitfinex-derivatives","BTCF0:USTF0",1736903518666,0.412289,97151.0,97134.0,0.00885098]
["bitfinex-derivatives","BTCF0:USTF0",1736903518667,0.051497,97135.0,97134.0,0.00885098]
["bitfinex-derivatives","BTCF0:USTF0",1736903518973,0.412289,97151.0,97129.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736903518974,0.051498,97134.0,97129.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736903519366,0.3608,97139.0,97135.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736903519568,0.051501,97129.0,97127.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736903519963,0.3608,97139.0,97127.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736903520270,0.051497,97136.0,97129.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736903520468,0.051499,97133.0,97129.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1736903520667,0.051494,97142.0,97135.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736903520867,0.051494,97142.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736903521472,0.3608,97143.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903521672,0.3608,97143.0,97142.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736903522473,0.051491,97148.0,97142.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736903522776,0.051492,97145.0,97142.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736903522971,0.3608,97151.0,97142.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736903523177,0.001,97143.0,97142.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736903523775,0.004,97143.0,97142.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736903524177,0.051495,97140.0,97139.0,0.00914891]
["bitfinex-derivatives","BTCF0:USTF0",1736903524373,0.3608,97140.0,97134.0,0.2465285]
["bitfinex-derivatives","BTCF0:USTF0",1736903524571,0.051497,97135.0,97134.0,0.2452885]
["bitfinex-derivatives","BTCF0:USTF0",1736903525169,0.051497,97135.0,97127.0,0.37122036]
["bitfinex-derivatives","BTCF0:USTF0",1736903525170,0.051497,97135.0,97130.0,0.00912829]
["bitfinex-derivatives","BTCF0:USTF0",1736903525371,0.051497,97135.0,97131.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736903526380,0.003,97143.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903526678,0.003,97143.0,97141.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736903527071,0.051491,97147.0,97141.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736903527779,0.051493,97144.0,97141.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736903527977,0.412289,97151.0,97143.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736903528180,0.412289,97151.0,97144.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736903528478,0.3608,97151.0,97144.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736903528679,0.05149,97150.0,97144.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736903528983,0.05149,97150.0,97148.0,0.24658387]
["bitfinex-derivatives","BTCF0:USTF0",1736903529970,0.3628,97151.0,97145.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736903529971,0.05149,97149.0,97147.0,0.24658387]
["bitfinex-derivatives","BTCF0:USTF0",1736903530167,0.004,97150.0,97147.0,0.24658387]
["bitfinex-derivatives","BTCF0:USTF0",1736903530367,0.004,97150.0,97149.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736903530767,0.005,97150.0,97149.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736903531181,0.005,97150.0,97149.0,0.3597336]
["bitfinex-derivatives","BTCF0:USTF0",1736903531571,0.007,97150.0,97149.0,0.3597336]
["bitfinex-derivatives","BTCF0:USTF0",1736903532275,0.051484,97160.0,97149.0,0.47081961]
["bitfinex-derivatives","BTCF0:USTF0",1736903532481,0.051484,97160.0,97153.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1736903533678,0.051485,97159.0,97153.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1736903533871,0.051485,97159.0,97157.0,0.24653519]
["bitfinex-derivatives","BTCF0:USTF0",1736903534582,0.06046346,97159.0,97157.0,0.24653519]
["bitfinex-derivatives","BTCF0:USTF0",1736903534873,0.051491,97147.0,97145.0,0.24653519]
["bitfinex-derivatives","BTCF0:USTF0",1736903535081,0.3608,97146.0,97145.0,0.24653519]
["bitfinex-derivatives","BTCF0:USTF0",1736903535876,0.3608,97146.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736903535877,0.3608,97146.0,97138.0,0.29803119]
["bitfinex-derivatives","BTCF0:USTF0",1736903536278,0.051494,97143.0,97138.0,0.29803119]
["bitfinex-derivatives","BTCF0:USTF0",1736903536976,0.051494,97142.0,97140.0,0.24653519]
["bitfinex-derivatives","BTCF0:USTF0",1736903537782,0.051494,97142.0,97139.0,0.24653519]
["bitfinex-derivatives","BTCF0:USTF0",1736903538180,0.3638,97146.0,97144.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736903538573,0.3608,97146.0,97144.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736903539383,0.3638,97146.0,97144.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736903539579,0.3648,97146.0,97144.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736903551587,0.004,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903552990,0.005,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903553485,0.002,97146.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903553679,0.002,97146.0,97145.0,1.13974688]
["bitfinex-derivatives","BTCF0:USTF0",1736903553885,0.051487,97156.0,97152.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736903554285,0.051487,97156.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736903555485,0.052487,97156.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736903555887,0.056487,97156.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736903556395,0.052487,97156.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736903556595,0.057487,97156.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736903561198,0.006,97156.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736903561594,0.00154455,97162.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736903561902,0.00154455,97162.0,97155.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736903562490,0.00154455,97162.0,97161.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736903563090,0.00654455,97162.0,97161.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736903563707,0.00954455,97162.0,97161.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736903564000,0.008,97162.0,97161.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736903573106,0.008,97162.0,97161.0,0.05233506]
["bitfinex-derivatives","BTCF0:USTF0",1736903575711,0.0401,97162.0,97161.0,0.05233506]
["bitfinex-derivatives","BTCF0:USTF0",1736903575905,0.0726,97162.0,97161.0,0.05233506]
["bitfinex-derivatives","BTCF0:USTF0",1736903579700,0.0726,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903581912,0.008,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903582301,0.3608,97178.0,97177.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736903583414,0.3688,97178.0,97177.0,0.06172426]
["bitfinex-derivatives","BTCF0:USTF0",1736903586511,0.008,97178.0,97177.0,0.06172426]
["bitfinex-derivatives","BTCF0:USTF0",1736903587302,0.008,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903587503,0.059475,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903587716,0.420275,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903587911,0.051478,97172.0,97171.0,0.00959319]
["bitfinex-derivatives","BTCF0:USTF0",1736903588518,0.37823729,97178.0,97157.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736903588816,0.051483,97162.0,97157.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736903589017,0.0331,97161.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736903589618,0.051484,97160.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736903589817,0.051486,97157.0,97152.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736903590213,0.051486,97157.0,97147.0,0.37006627]
["bitfinex-derivatives","BTCF0:USTF0",1736903590419,0.051486,97157.0,97153.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736903591523,0.051486,97157.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736903592223,0.053486,97157.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736903592616,0.414286,97157.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736903594019,0.3608,97155.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736903594923,0.053486,97157.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736903595126,0.05149,97149.0,97148.0,0.24677106]
["bitfinex-derivatives","BTCF0:USTF0",1736903595321,0.41229,97149.0,97144.0,0.30816899]
["bitfinex-derivatives","BTCF0:USTF0",1736903595523,0.051492,97145.0,97144.0,0.30816899]
["bitfinex-derivatives","BTCF0:USTF0",1736903596114,0.051497,97136.0,97135.0,0.36980279]
["bitfinex-derivatives","BTCF0:USTF0",1736903596624,0.051497,97136.0,97135.0,0.36443703]
["bitfinex-derivatives","BTCF0:USTF0",1736903596921,0.051499,97133.0,97127.0,0.24664821]
["bitfinex-derivatives","BTCF0:USTF0",1736903598129,0.051499,97133.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736903598318,0.3608,97138.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736903598518,0.051499,97132.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736903598813,0.3608,97138.0,97120.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1736903599127,0.3608,97138.0,97131.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736903599828,0.3608,97138.0,97134.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736903602821,0.412296,97138.0,97134.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736903603327,0.051498,97135.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736903603534,0.3608,97138.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903603733,0.051499,97132.0,97128.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736903605832,0.3608,97138.0,97121.0,0.3703774]
["bitfinex-derivatives","BTCF0:USTF0",1736903606022,0.051501,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903606225,0.412301,97129.0,97128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903606425,0.051506,97119.0,97118.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736903607133,0.044506,97119.0,97118.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736903607836,0.044506,97119.0,97118.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736903608236,0.05220834,97119.0,97118.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736903608461,0.05220834,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903609037,0.044506,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903624247,0.044506,97119.0,97116.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736903625651,0.044506,97119.0,97116.0,0.23576634]
["bitfinex-derivatives","BTCF0:USTF0",1736903625953,0.045506,97119.0,97116.0,0.18425934]
["bitfinex-derivatives","BTCF0:USTF0",1736903626542,0.053506,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903627052,0.045506,97119.0,97117.0,0.18425934]
["bitfinex-derivatives","BTCF0:USTF0",1736903627260,0.045506,97119.0,97117.0,0.18525934]
["bitfinex-derivatives","BTCF0:USTF0",1736903627261,0.053506,97119.0,97117.0,0.18525934]
["bitfinex-derivatives","BTCF0:USTF0",1736903627446,0.52,97118.0,97117.0,0.18525934]
["bitfinex-derivatives","BTCF0:USTF0",1736903627649,0.52,97118.0,97117.0,0.18425934]
["bitfinex-derivatives","BTCF0:USTF0",1736903628455,0.52,97118.0,97107.0,0.04025014]
["bitfinex-derivatives","BTCF0:USTF0",1736903628456,0.52,97118.0,97114.0,0.18425934]
["bitfinex-derivatives","BTCF0:USTF0",1736903628656,0.051508,97115.0,97114.0,0.18425934]
["bitfinex-derivatives","BTCF0:USTF0",1736903630258,0.057508,97115.0,97114.0,0.18525934]
["bitfinex-derivatives","BTCF0:USTF0",1736903630959,0.058508,97115.0,97114.0,0.18525934]
["bitfinex-derivatives","BTCF0:USTF0",1736903632974,0.058508,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903642302,0.007,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903650668,0.08268524,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903651778,0.007,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903654772,0.060508,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903655581,0.063508,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903655880,0.583508,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903656880,0.063508,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903657474,0.004,97115.0,97107.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736903657675,0.063508,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903658675,0.062508,97115.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903659480,0.051511,97110.0,97107.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1736903659678,0.01,97115.0,97107.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1736903659887,0.051511,97109.0,97107.0,0.27049525]
["bitfinex-derivatives","BTCF0:USTF0",1736903660185,0.051511,97109.0,97107.0,0.26949525]
["bitfinex-derivatives","BTCF0:USTF0",1736903660375,0.3608,97108.0,97107.0,0.26949525]
["bitfinex-derivatives","BTCF0:USTF0",1736903660771,0.3608,97108.0,97107.0,0.27539585]
["bitfinex-derivatives","BTCF0:USTF0",1736903661080,0.3608,97108.0,97107.0,0.27639585]
["bitfinex-derivatives","BTCF0:USTF0",1736903661585,0.3608,97108.0,97107.0,0.0910126]
["bitfinex-derivatives","BTCF0:USTF0",1736903662589,0.3638,97108.0,97107.0,0.0910126]
["bitfinex-derivatives","BTCF0:USTF0",1736903663186,0.3698,97108.0,97107.0,0.0910126]
["bitfinex-derivatives","BTCF0:USTF0",1736903663582,0.3638,97108.0,97107.0,0.0900126]
["bitfinex-derivatives","BTCF0:USTF0",1736903663786,0.3698,97108.0,97107.0,0.0910126]
["bitfinex-derivatives","BTCF0:USTF0",1736903664182,0.3638,97108.0,97107.0,0.0900126]
["bitfinex-derivatives","BTCF0:USTF0",1736903664479,0.3698,97108.0,97107.0,0.0910126]
["bitfinex-derivatives","BTCF0:USTF0",1736903665690,0.3698,97108.0,97107.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736903666484,0.3628,97108.0,97107.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736903666680,0.3628,97108.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736903666681,0.051515,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736903667883,0.054515,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736903668385,0.051523,97087.0,97086.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736903668582,0.051523,97087.0,97086.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736903669285,0.051527,97080.0,97079.0,0.00705722]
["bitfinex-derivatives","BTCF0:USTF0",1736903669592,0.051527,97080.0,97074.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736903669787,0.051527,97080.0,97074.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1736903670481,0.051527,97080.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736903670882,0.3608,97086.0,97079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736903671087,0.001,97080.0,97076.0,0.24664821]
["bitfinex-derivatives","BTCF0:USTF0",1736903671814,0.3608,97097.0,97080.0,0.18521668]
["bitfinex-derivatives","BTCF0:USTF0",1736903671974,0.3608,97097.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903673085,0.3608,97097.0,97086.0,0.18521668]
["bitfinex-derivatives","BTCF0:USTF0",1736903675378,0.3608,97097.0,97087.0,0.18521668]
["bitfinex-derivatives","BTCF0:USTF0",1736903676389,0.3608,97097.0,97086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903676984,0.3608,97097.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903677291,0.3608,97097.0,97087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903677684,0.3608,97097.0,97086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903678287,0.3608,97097.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903678589,0.3608,97097.0,97083.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736903679490,0.3608,97097.0,97083.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736903680189,0.3608,97097.0,97086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903680689,0.3608,97097.0,97083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736903680892,0.3608,97097.0,97083.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736903681982,0.3618,97097.0,97083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736903682181,0.3618,97097.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903683588,0.3608,97097.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903684091,0.3608,97097.0,97088.0,0.18521668]
["bitfinex-derivatives","BTCF0:USTF0",1736903685292,0.3628,97097.0,97088.0,0.18521668]
["bitfinex-derivatives","BTCF0:USTF0",1736903685597,0.3638,97097.0,97085.0,0.18521668]
["bitfinex-derivatives","BTCF0:USTF0",1736903686692,0.3638,97097.0,97082.0,0.18521668]
["bitfinex-derivatives","BTCF0:USTF0",1736903686693,0.3608,97095.0,97082.0,0.18521668]
["bitfinex-derivatives","BTCF0:USTF0",1736903688186,0.3608,97095.0,97082.0,0.18621668]
["bitfinex-derivatives","BTCF0:USTF0",1736903688790,0.3608,97095.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903690194,0.3608,97095.0,97082.0,0.18621668]
["bitfinex-derivatives","BTCF0:USTF0",1736903690592,0.3608,97095.0,97082.0,0.18521668]
["bitfinex-derivatives","BTCF0:USTF0",1736903690794,0.3608,97095.0,97082.0,0.18621668]
["bitfinex-derivatives","BTCF0:USTF0",1736903691196,0.3608,97095.0,97083.0,0.18521668]
["bitfinex-derivatives","BTCF0:USTF0",1736903691594,0.051519,97094.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736903691894,0.3608,97095.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736903692295,0.051523,97086.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736903692603,0.051523,97086.0,97084.0,0.23674068]
["bitfinex-derivatives","BTCF0:USTF0",1736903693395,0.051523,97086.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736903695143,0.051523,97086.0,97080.0,0.24664821]
["bitfinex-derivatives","BTCF0:USTF0",1736903695144,0.051526,97081.0,97080.0,0.24664821]
["bitfinex-derivatives","BTCF0:USTF0",1736903695297,0.051526,97081.0,97072.0,0.30866336]
["bitfinex-derivatives","BTCF0:USTF0",1736903695495,0.05153,97073.0,97072.0,0.30866336]
["bitfinex-derivatives","BTCF0:USTF0",1736903695890,0.41233,97073.0,97072.0,0.30866336]
["bitfinex-derivatives","BTCF0:USTF0",1736903696295,0.93233,97073.0,97072.0,0.30866336]
["bitfinex-derivatives","BTCF0:USTF0",1736903696705,0.051532,97070.0,97069.0,0.24719208]
["bitfinex-derivatives","BTCF0:USTF0",1736903697890,0.051532,97070.0,97063.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736903697891,0.048533,97067.0,97066.0,0.18536481]
["bitfinex-derivatives","BTCF0:USTF0",1736903698398,0.047533,97067.0,97066.0,0.18536481]
["bitfinex-derivatives","BTCF0:USTF0",1736903698807,0.047533,97067.0,97065.0,0.18536481]
["bitfinex-derivatives","BTCF0:USTF0",1736903698999,0.047533,97067.0,97066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736903699202,0.047533,97067.0,97066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736903700608,0.047533,97067.0,97066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736903701523,0.047533,97067.0,97066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736903707505,0.047533,97067.0,97066.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1736903708007,0.047533,97067.0,97066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736903709808,0.047533,97067.0,97061.0,0.18536481]
["bitfinex-derivatives","BTCF0:USTF0",1736903709809,0.051536,97062.0,97061.0,0.18536481]
["bitfinex-derivatives","BTCF0:USTF0",1736903710002,0.051539,97056.0,97055.0,0.24719208]
["bitfinex-derivatives","BTCF0:USTF0",1736903710511,0.051545,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903710808,0.051545,97046.0,97044.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736903711710,0.051545,97046.0,97031.0,0.30866336]
["bitfinex-derivatives","BTCF0:USTF0",1736903711711,0.3608,97052.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736903711910,0.051553,97031.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736903712212,0.051554,97029.0,97027.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736903712413,0.047554,97029.0,97027.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736903713209,0.047554,97029.0,97027.0,0.114355]
["bitfinex-derivatives","BTCF0:USTF0",1736903714011,0.046554,97029.0,97027.0,0.114355]
["bitfinex-derivatives","BTCF0:USTF0",1736903714898,0.046554,97029.0,97027.0,0.115355]
["bitfinex-derivatives","BTCF0:USTF0",1736903715606,0.3608,97031.0,97027.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736903715809,0.051554,97028.0,97027.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736903717209,0.051554,97028.0,97015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736903717408,0.001,97029.0,97015.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736903717604,0.051557,97022.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736903717906,0.001,97029.0,97015.0,0.04049907]
["bitfinex-derivatives","BTCF0:USTF0",1736903718205,0.001,97029.0,97011.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736903718206,0.051566,97005.0,97003.0,0.24719208]
["bitfinex-derivatives","BTCF0:USTF0",1736903718811,0.051566,97005.0,96993.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1736903718812,0.051569,97001.0,96999.0,0.24719208]
["bitfinex-derivatives","BTCF0:USTF0",1736903719015,0.051572,96994.0,96993.0,0.30866336]
["bitfinex-derivatives","BTCF0:USTF0",1736903719215,0.051572,96994.0,96988.0,0.00744417]
["bitfinex-derivatives","BTCF0:USTF0",1736903719216,0.051575,96989.0,96988.0,0.00744417]
["bitfinex-derivatives","BTCF0:USTF0",1736903719509,0.051581,96977.0,96976.0,0.43088305]
["bitfinex-derivatives","BTCF0:USTF0",1736903719717,0.051581,96977.0,96976.0,0.42968305]
["bitfinex-derivatives","BTCF0:USTF0",1736903720104,0.050581,96977.0,96976.0,0.42968305]
["bitfinex-derivatives","BTCF0:USTF0",1736903720814,0.102067,96986.0,96972.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736903721023,0.051583,96974.0,96972.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736903722514,0.3608,96978.0,96962.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736903722708,0.3608,96978.0,96953.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736903722709,0.051591,96959.0,96953.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736903723214,0.52,96958.0,96953.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736903723812,0.051593,96955.0,96953.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736903724207,0.051593,96955.0,96953.0,0.03842956]
["bitfinex-derivatives","BTCF0:USTF0",1736903724413,0.051593,96955.0,96953.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736903724615,0.048593,96955.0,96953.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736903725218,0.049593,96955.0,96953.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736903725410,0.049593,96955.0,96953.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736903725907,0.001,96955.0,96953.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736903726105,0.001,96955.0,96953.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1736903727004,0.001,96955.0,96953.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1736903727207,0.05159,96961.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736903727408,0.3608,96957.0,96930.0,0.272206]
["bitfinex-derivatives","BTCF0:USTF0",1736903727614,0.051603,96937.0,96934.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736903728811,0.051603,96937.0,96934.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736903729014,0.3608,96941.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736903729609,0.52,96940.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736903730026,0.3608,96941.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736903730811,0.001,96937.0,96936.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736903731218,0.3608,96941.0,96936.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736903731415,0.3618,96941.0,96936.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736903731625,0.051601,96940.0,96936.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736903731925,0.001,96937.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736903732222,0.001,96937.0,96936.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736903733816,0.001,96937.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736903734018,0.051601,96940.0,96936.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736903734820,0.001,96937.0,96936.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736903735520,0.052601,96940.0,96936.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1736903736032,0.3608,96949.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903736920,0.051602,96938.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903737118,0.051602,96938.0,96935.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736903737323,0.051602,96938.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903737820,0.001,96940.0,96936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736903738119,0.001,96940.0,96938.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736903738725,0.3608,96949.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736903739028,0.001,96938.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903739225,0.052602,96938.0,96936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903739618,0.051612,96919.0,96917.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736903740329,0.52,96918.0,96917.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736903740562,0.047612,96919.0,96917.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736903740922,0.047612,96919.0,96917.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736903741316,0.048612,96919.0,96917.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736903741624,0.3608,96918.0,96917.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736903742324,0.048612,96919.0,96917.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736903743329,0.048612,96919.0,96917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903743538,0.001,96919.0,96917.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1736903744124,0.001,96919.0,96917.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736903744424,0.051608,96926.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903744631,0.001,96918.0,96917.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736903745128,0.051609,96925.0,96922.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736903745332,0.051609,96925.0,96923.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736903745929,0.051609,96925.0,96924.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736903746828,0.051605,96932.0,96924.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1736903747429,0.051602,96938.0,96924.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1736903747627,0.051602,96938.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736903747825,0.051602,96938.0,96937.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736903748837,0.055602,96938.0,96937.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736903749066,0.004,96938.0,96937.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736903750739,0.006,96938.0,96937.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736903751337,0.006,96938.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736903751540,0.051605,96932.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736903752429,0.051603,96937.0,96932.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736903752945,0.412403,96935.0,96932.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736903753140,0.051605,96932.0,96929.0,0.28026362]
["bitfinex-derivatives","BTCF0:USTF0",1736903753742,0.051605,96932.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736903754144,0.053605,96932.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736903755233,0.002,96932.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736903757238,0.002,96932.0,96931.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736903757445,0.051592,96956.0,96933.0,0.103208]
["bitfinex-derivatives","BTCF0:USTF0",1736903757642,0.051593,96955.0,96950.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736903757846,0.051593,96955.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736903758247,0.051594,96952.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736903759745,0.060594,96952.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736903760544,0.065594,96952.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736903762550,0.014,96952.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736903762780,0.01391856,96952.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736903762937,0.01391856,96952.0,96950.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736903763136,0.01391856,96952.0,96942.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736903763339,0.051597,96948.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736903764349,0.01391856,96952.0,96945.0,0.30835121]
["bitfinex-derivatives","BTCF0:USTF0",1736903764551,0.01391856,96952.0,96942.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736903764552,0.051599,96943.0,96942.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736903765341,0.051602,96937.0,96936.0,0.30835121]
["bitfinex-derivatives","BTCF0:USTF0",1736903765543,0.051604,96934.0,96933.0,0.30835121]
["bitfinex-derivatives","BTCF0:USTF0",1736903765946,0.571604,96934.0,96933.0,0.30835121]
["bitfinex-derivatives","BTCF0:USTF0",1736903766453,0.051604,96934.0,96933.0,0.30835121]
["bitfinex-derivatives","BTCF0:USTF0",1736903766657,0.051605,96932.0,96931.0,0.272205]
["bitfinex-derivatives","BTCF0:USTF0",1736903768152,0.051605,96932.0,96931.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736903768842,0.053605,96932.0,96931.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736903769848,0.054605,96932.0,96931.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736903775367,0.003,96932.0,96931.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736903775963,0.3608,96952.0,96950.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736903776263,0.0313,96969.0,96951.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736903776264,0.00659409,96962.0,96951.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736903776500,0.0313,96969.0,96951.0,0.114194]
["bitfinex-derivatives","BTCF0:USTF0",1736903776653,0.102067,96961.0,96951.0,0.114194]
["bitfinex-derivatives","BTCF0:USTF0",1736903776861,0.051593,96955.0,96951.0,0.114194]
["bitfinex-derivatives","BTCF0:USTF0",1736903777056,0.005,96952.0,96951.0,0.114194]
["bitfinex-derivatives","BTCF0:USTF0",1736903778862,0.051593,96955.0,96951.0,0.114194]
["bitfinex-derivatives","BTCF0:USTF0",1736903779067,0.051593,96955.0,96951.0,0.12056653]
["bitfinex-derivatives","BTCF0:USTF0",1736903779370,0.005,96961.0,96957.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736903779765,0.060589,96962.0,96957.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736903780359,0.051589,96962.0,96957.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736903780560,0.006,96961.0,96957.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736903780858,0.006,96961.0,96958.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736903782373,0.066589,96962.0,96959.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736903782793,0.009,96961.0,96959.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736903782975,0.529,96961.0,96959.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736903783173,0.535,96961.0,96959.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736903783366,0.526,96961.0,96959.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736903784075,0.526,96961.0,96959.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736903784368,0.006,96961.0,96959.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736903785274,0.015,96961.0,96959.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736903794579,0.015,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903794785,0.015,96961.0,96960.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736903795787,0.009,96961.0,96960.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1736903795983,0.015,96961.0,96960.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1736903797588,0.5816,97000.0,96984.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736903797589,0.2446919,96985.0,96984.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736903798490,0.3608,97000.0,96999.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736903798876,0.051566,97006.0,97001.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736903800482,0.051566,97006.0,97001.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1736903800788,0.060566,97006.0,97001.0,0.412368]
["bitfinex-derivatives","BTCF0:USTF0",1736903800988,0.067566,97006.0,97001.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736903801375,0.051567,97003.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903802488,0.058567,97003.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903802678,0.067567,97003.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903803585,0.016,97003.0,97001.0,0.053568]
["bitfinex-derivatives","BTCF0:USTF0",1736903803886,0.016,97003.0,97001.0,0.414368]
["bitfinex-derivatives","BTCF0:USTF0",1736903804389,0.016,97003.0,97002.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736903805182,0.3608,97019.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736903805390,0.05155,97035.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736903806291,0.051551,97034.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736903806592,0.00254676,97021.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736903807084,0.00254676,97021.0,97020.0,0.082058]
["bitfinex-derivatives","BTCF0:USTF0",1736903808223,0.3608,97038.0,97037.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736903809395,0.3678,97038.0,97037.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736903811587,0.007,97038.0,97037.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736903811788,0.527,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903817292,0.007,97038.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903820994,0.007,97038.0,97037.0,0.00823153]
["bitfinex-derivatives","BTCF0:USTF0",1736903821200,0.3608,97053.0,97052.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736903821393,0.051535,97064.0,97062.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736903821700,0.051532,97069.0,97062.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736903821894,0.3608,97073.0,97062.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736903822204,0.102067,97072.0,97062.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736903823104,0.3608,97073.0,97062.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736903823105,0.00854612,97063.0,97062.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736903825004,0.00854612,97063.0,97062.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736903833700,0.00854612,97063.0,97062.0,0.414336]
["bitfinex-derivatives","BTCF0:USTF0",1736903834302,0.00854612,97063.0,97062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736903834516,0.73114612,97063.0,97044.0,0.18429268]
["bitfinex-derivatives","BTCF0:USTF0",1736903834703,0.73114612,97063.0,97044.0,0.23583768]
["bitfinex-derivatives","BTCF0:USTF0",1736903834704,0.3608,97051.0,97044.0,0.23583768]
["bitfinex-derivatives","BTCF0:USTF0",1736903834904,0.051544,97046.0,97044.0,0.18429268]
["bitfinex-derivatives","BTCF0:USTF0",1736903835612,0.051549,97037.0,97033.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1736903835813,0.05155,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903837009,0.05255,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903838308,0.05455,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903842410,0.051552,97031.0,97030.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736903843518,0.053552,97031.0,97030.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736903843716,0.053552,97031.0,97028.0,0.00806746]
["bitfinex-derivatives","BTCF0:USTF0",1736903843717,0.051558,97021.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736903844019,0.3608,97026.0,97011.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1736903844212,0.05156,97018.0,97012.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736903844411,0.05156,97018.0,97014.0,0.03803798]
["bitfinex-derivatives","BTCF0:USTF0",1736903844822,0.3608,97026.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903845018,0.051568,97002.0,97000.0,0.00776163]
["bitfinex-derivatives","BTCF0:USTF0",1736903845215,0.05157,96999.0,96991.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736903845518,0.05157,96999.0,96991.0,0.05933283]
["bitfinex-derivatives","BTCF0:USTF0",1736903845709,0.05157,96999.0,96992.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736903845909,0.102067,97007.0,96989.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736903846219,0.051573,96993.0,96989.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736903846416,0.3608,96996.0,96989.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736903846417,0.3608,96996.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903846723,0.051569,97000.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903847119,0.05157,96999.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903848815,0.05257,96999.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903849537,0.05657,96999.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903853723,0.05657,96999.0,96994.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736903853925,0.05657,96999.0,96989.0,0.07102317]
["bitfinex-derivatives","BTCF0:USTF0",1736903853926,0.005,96999.0,96989.0,0.07102317]
["bitfinex-derivatives","BTCF0:USTF0",1736903854117,0.051572,96994.0,96989.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736903854317,0.005,96999.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903854318,0.051573,96993.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903854717,0.051575,96989.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903854929,0.051575,96989.0,96982.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736903856429,0.051575,96989.0,96983.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736903858429,0.051577,96985.0,96982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903858818,0.051577,96985.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903859844,0.051577,96985.0,96980.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736903860038,0.051577,96985.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903860330,0.102067,96990.0,96983.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736903860525,0.051573,96992.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903861523,0.051573,96992.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903861723,0.051573,96992.0,96987.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736903863824,0.052573,96992.0,96987.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736903864370,0.053573,96992.0,96987.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736903865133,0.053573,96992.0,96988.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736903867942,0.052573,96992.0,96988.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736903868237,0.053573,96992.0,96988.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736903868839,0.002,96992.0,96988.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736903869040,0.051574,96991.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903869231,0.051574,96991.0,96989.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736903869433,0.002,96992.0,96991.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736903871444,0.001,96992.0,96991.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736903872142,0.003,96992.0,96991.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736903874235,0.003,96992.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903874436,0.051576,96986.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903877037,0.051576,96986.0,96983.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736903878341,0.051576,96986.0,96983.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736903879542,0.051577,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736903880748,0.051574,96991.0,96984.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736903881038,0.3608,96999.0,96984.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736903881636,0.051576,96987.0,96984.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736903883849,0.051577,96986.0,96984.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736903885547,0.051579,96980.0,96979.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736903885751,0.051581,96977.0,96976.0,0.1844909]
["bitfinex-derivatives","BTCF0:USTF0",1736903886958,0.051588,96963.0,96962.0,0.04353685]
["bitfinex-derivatives","BTCF0:USTF0",1736903887678,0.049588,96963.0,96962.0,0.04353685]
["bitfinex-derivatives","BTCF0:USTF0",1736903888850,0.051588,96963.0,96962.0,0.04353685]
["bitfinex-derivatives","BTCF0:USTF0",1736903890741,0.052588,96963.0,96962.0,0.04353685]
["bitfinex-derivatives","BTCF0:USTF0",1736903892751,0.050588,96963.0,96962.0,0.04353685]
["bitfinex-derivatives","BTCF0:USTF0",1736903892951,0.052588,96963.0,96962.0,0.04353685]
["bitfinex-derivatives","BTCF0:USTF0",1736903894046,0.003,96963.0,96962.0,0.04353685]
["bitfinex-derivatives","BTCF0:USTF0",1736903901050,0.003,96963.0,96962.0,0.40433685]
["bitfinex-derivatives","BTCF0:USTF0",1736903914766,0.003,96963.0,96962.0,0.58960391]
["bitfinex-derivatives","BTCF0:USTF0",1736903916057,0.574588,96963.0,96962.0,0.24702275]
["bitfinex-derivatives","BTCF0:USTF0",1736903916257,0.051592,96957.0,96956.0,0.30877844]
["bitfinex-derivatives","BTCF0:USTF0",1736903916460,0.051592,96957.0,96956.0,0.02810135]
["bitfinex-derivatives","BTCF0:USTF0",1736903916754,0.052592,96957.0,96956.0,0.02810135]
["bitfinex-derivatives","BTCF0:USTF0",1736903917572,0.051592,96957.0,96956.0,0.02810135]
["bitfinex-derivatives","BTCF0:USTF0",1736903917763,0.16026445,96957.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903917966,0.051595,96950.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903918962,0.07416056,96949.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736903919382,0.12575656,96949.0,96945.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736903919766,0.07416056,96948.0,96945.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736903920870,0.051597,96947.0,96945.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736903921060,0.12575756,96947.0,96945.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736903921261,0.07416056,96947.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903921566,0.085997,96946.0,96945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736903921958,0.085997,96946.0,96928.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736903921959,0.051599,96944.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903922167,0.07416056,96946.0,96945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903922867,0.07416056,96946.0,96945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736903923071,0.07416056,96946.0,96945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736903924669,0.051596,96949.0,96945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736903925665,0.051596,96949.0,96945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903925858,0.051596,96949.0,96945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736903926972,0.051597,96947.0,96945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736903927667,0.3608,96946.0,96945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736903928465,0.3608,96946.0,96945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736903928671,0.102067,96960.0,96945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736903928672,0.63754053,96966.0,96945.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736903928875,0.051591,96959.0,96949.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1736903929074,0.00052001,96963.0,96961.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736903929371,0.00052001,96963.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903929970,0.27726054,96966.0,96965.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736903930180,0.27674053,96966.0,96965.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736903931976,0.28074053,96966.0,96965.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736903932469,0.006,96966.0,96965.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736903935269,0.006,96966.0,96962.0,0.3697845]
["bitfinex-derivatives","BTCF0:USTF0",1736903935473,0.051588,96964.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903935671,0.3668,96966.0,96955.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736903935878,0.051593,96955.0,96950.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736903937175,0.051593,96955.0,96949.0,0.00905032]
["bitfinex-derivatives","BTCF0:USTF0",1736903937374,0.051593,96955.0,96946.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1736903937375,0.051593,96955.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736903937772,0.051589,96962.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736903938376,0.051589,96962.0,96952.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736903938575,0.051589,96962.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736903939677,0.102067,96965.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736903939876,0.05159,96961.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736903940273,0.00052001,96967.0,96950.0,0.102067]
["bitfinex-derivatives","BTCF0:USTF0",1736903940582,0.30748948,96970.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903940583,0.051588,96965.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903941784,0.051588,96965.0,96963.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736903942283,0.053588,96965.0,96963.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736903942686,0.056588,96965.0,96963.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736903943285,0.057588,96965.0,96963.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736903944281,0.006,96965.0,96963.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736903946981,0.006,96965.0,96963.0,0.06052025]
["bitfinex-derivatives","BTCF0:USTF0",1736903947487,0.057587,96965.0,96963.0,0.06052025]
["bitfinex-derivatives","BTCF0:USTF0",1736903948577,0.057587,96965.0,96963.0,0.00893225]
["bitfinex-derivatives","BTCF0:USTF0",1736903948783,0.006,96965.0,96955.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736903948978,0.108067,96965.0,96950.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736903949286,0.051593,96955.0,96950.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736903949583,0.051593,96955.0,96952.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736903950278,0.051594,96952.0,96949.0,0.36991943]
["bitfinex-derivatives","BTCF0:USTF0",1736903950483,0.051591,96958.0,96949.0,0.42151543]
["bitfinex-derivatives","BTCF0:USTF0",1736903950781,0.5526,96964.0,96949.0,0.42151543]
["bitfinex-derivatives","BTCF0:USTF0",1736903950782,0.051592,96956.0,96949.0,0.42151543]
["bitfinex-derivatives","BTCF0:USTF0",1736903950979,0.051592,96956.0,96949.0,0.36991943]
["bitfinex-derivatives","BTCF0:USTF0",1736903951178,0.051592,96956.0,96950.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736903951578,0.051593,96955.0,96950.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736903951978,0.051593,96955.0,96950.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736903952480,0.0326,96964.0,96950.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736903952678,0.051593,96954.0,96950.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736903953186,0.051593,96954.0,96950.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736903953386,0.051593,96954.0,96950.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736903953780,0.051593,96954.0,96950.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736903953978,0.051593,96954.0,96950.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736903956104,0.051593,96954.0,96950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736903956388,0.051586,96968.0,96964.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736903956686,0.051583,96974.0,96967.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736903957089,0.051583,96974.0,96968.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1736903957284,0.051583,96974.0,96968.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736903957478,0.29776527,96981.0,96979.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736903957681,0.29776527,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903957914,0.051579,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903958991,0.056579,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903959384,0.056579,96981.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903959385,0.051581,96977.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903959583,0.005,96981.0,96974.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736903959787,0.051582,96976.0,96974.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736903960485,0.051587,96966.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903960684,0.051588,96964.0,96963.0,0.18539084]
["bitfinex-derivatives","BTCF0:USTF0",1736903961392,0.051588,96964.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903961393,0.051591,96958.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903961780,0.051594,96952.0,96951.0,0.21979084]
["bitfinex-derivatives","BTCF0:USTF0",1736903962120,0.051594,96952.0,96951.0,0.18539084]
["bitfinex-derivatives","BTCF0:USTF0",1736903962490,0.07401177,96952.0,96941.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736903962691,0.051596,96950.0,96942.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736903962884,0.051596,96950.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903963386,0.07401177,96952.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903963689,0.051596,96948.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736903964078,0.051596,96948.0,96942.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736903964481,0.051596,96948.0,96945.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736903965088,0.3608,96958.0,96945.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736903965388,0.051597,96947.0,96945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736903966192,0.051597,96947.0,96944.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736903966498,0.051597,96947.0,96945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736903967391,0.051597,96947.0,96945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736903970598,0.051597,96947.0,96945.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736903970798,0.051597,96947.0,96945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736903981012,0.051597,96947.0,96945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736903981197,0.053597,96947.0,96945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736903982704,0.051599,96944.0,96940.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736903983098,0.0516,96941.0,96940.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736903984501,0.0536,96941.0,96940.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736903984707,0.0546,96941.0,96940.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736903991803,0.003,96941.0,96936.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1736903992004,0.051602,96938.0,96936.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736904007941,0.3608,96951.0,96936.0,0.083502]
["bitfinex-derivatives","BTCF0:USTF0",1736904008131,0.29777727,96957.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904008434,0.24618627,96957.0,96955.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736904008741,0.05159,96960.0,96956.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736904008940,0.30748948,96967.0,96956.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736904009141,0.30748948,96967.0,96965.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736904010228,0.08427527,96973.0,96971.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736904010427,0.08427527,96973.0,96972.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1736904011340,0.00654761,96973.0,96972.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1736904012135,0.00654761,96973.0,96972.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736904012533,0.00654761,96973.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904012730,0.051586,96967.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904013034,0.00454761,96973.0,96958.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736904013339,0.06513061,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904013645,0.42593061,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904013940,0.05159,96959.0,96958.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736904015130,0.05359,96959.0,96958.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736904016025,0.05459,96959.0,96958.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736904018543,0.05459,96959.0,96957.0,0.0096042]
["bitfinex-derivatives","BTCF0:USTF0",1736904018834,0.05459,96959.0,96953.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736904019534,0.05359,96959.0,96953.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736904019732,0.05459,96959.0,96953.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736904020130,0.05459,96959.0,96953.0,0.083493]
["bitfinex-derivatives","BTCF0:USTF0",1736904020329,0.05459,96959.0,96953.0,0.09334908]
["bitfinex-derivatives","BTCF0:USTF0",1736904020536,0.05359,96959.0,96953.0,0.09334908]
["bitfinex-derivatives","BTCF0:USTF0",1736904020735,0.05159,96959.0,96953.0,0.09334908]
["bitfinex-derivatives","BTCF0:USTF0",1736904024244,0.05159,96959.0,96954.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736904028152,0.3608,96971.0,96953.0,0.04175608]
["bitfinex-derivatives","BTCF0:USTF0",1736904028349,0.3608,96961.0,96944.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736904028549,0.051596,96947.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904029254,0.051596,96947.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904029753,0.055596,96947.0,96934.0,0.0096874]
["bitfinex-derivatives","BTCF0:USTF0",1736904030250,0.055596,96947.0,96934.0,0.0612884]
["bitfinex-derivatives","BTCF0:USTF0",1736904030652,0.055596,96947.0,96935.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736904030853,0.055596,96947.0,96937.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736904031148,0.004,96947.0,96945.0,0.05314203]
["bitfinex-derivatives","BTCF0:USTF0",1736904031346,0.004,96947.0,96946.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736904031545,0.006,96947.0,96946.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736904032148,0.00972711,96966.0,96946.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736904032450,0.00972711,96966.0,96963.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736904032754,0.412383,96967.0,96964.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736904033056,0.051583,96967.0,96964.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736904033555,0.008,96966.0,96964.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736904034158,0.051583,96967.0,96964.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736904034354,0.056583,96967.0,96964.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736904034545,0.005,96967.0,96964.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736904034744,0.051584,96966.0,96964.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736904035296,0.007,96967.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904035297,0.051587,96960.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904036383,0.051587,96959.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904036756,0.051589,96955.0,96951.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736904038567,0.07876114,96954.0,96951.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736904039060,0.07876114,96954.0,96953.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736904040760,0.29852279,96969.0,96961.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736904040960,0.29852279,96969.0,96962.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736904042151,0.41713371,96968.0,96962.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736904043357,0.42013371,96968.0,96962.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736904044267,0.42013371,96968.0,96966.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736904044560,0.17019292,96967.0,96966.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736904045567,0.005,96968.0,96966.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736904045758,0.007,96968.0,96966.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736904046356,0.005,96967.0,96966.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736904047066,0.007,96968.0,96966.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736904047359,0.002,96967.0,96966.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736904048163,0.007,96968.0,96966.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736904048566,0.007,96968.0,96967.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736904048864,0.051575,96982.0,96967.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736904049069,0.3608,96989.0,96972.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1736904049259,0.3608,96989.0,96984.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736904049464,0.412371,96989.0,96984.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736904049667,0.3608,96989.0,96984.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736904049860,0.051573,96986.0,96984.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736904050369,0.051574,96983.0,96973.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736904050665,0.051574,96983.0,96979.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736904052068,0.055574,96983.0,96979.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736904052870,0.063574,96983.0,96979.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736904053560,0.012,96983.0,96981.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736904053760,0.16998589,96982.0,96981.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736904055069,0.07865905,96982.0,96981.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736904055379,0.13823405,96982.0,96981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736904055563,0.14323405,96982.0,96981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736904056170,0.064575,96982.0,96981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736904057489,0.14323405,96982.0,96981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736904059066,0.09165905,96982.0,96981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736904060263,0.013,96982.0,96981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736904061771,0.07874674,96993.0,96982.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736904061964,0.07874674,96993.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904062163,0.07874674,96993.0,96992.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1736904063175,0.00154689,97007.0,97003.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736904063471,0.00154689,97007.0,97003.0,0.412363]
["bitfinex-derivatives","BTCF0:USTF0",1736904063669,0.051563,97005.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904065473,0.051563,97005.0,97003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736904065871,0.051563,97005.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904066182,0.051563,97005.0,97003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736904067175,0.00052001,97006.0,97003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736904067382,0.00154689,97007.0,97004.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736904067678,0.52,97006.0,97004.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736904069169,0.05310889,97007.0,97005.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736904069568,0.00154689,97007.0,97005.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736904074472,0.07890216,97006.0,97005.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736904075675,0.27487374,97006.0,97005.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736904075881,0.27487374,97006.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904076577,0.27487374,97006.0,97005.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736904077979,0.55244627,97006.0,97005.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736904079081,0.27487374,97006.0,97005.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736904080181,0.05310889,97007.0,97005.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736904081486,0.27487374,97006.0,97005.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736904081876,0.27487374,97006.0,97005.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736904082070,0.27487374,97006.0,97005.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736904082482,0.27487374,97006.0,97005.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736904082687,0.27487374,97006.0,97005.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736904084085,0.05310889,97007.0,97005.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736904084685,0.05310889,97007.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904085087,0.05310889,97007.0,96997.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736904085277,0.051562,97006.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904086086,0.1227773,97006.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904086391,0.051566,96998.0,96997.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736904087477,0.3608,97001.0,96993.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736904087677,0.051566,97000.0,96986.0,0.00972374]
["bitfinex-derivatives","BTCF0:USTF0",1736904087877,0.0322,97000.0,96984.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736904088278,0.051572,96987.0,96984.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736904088881,0.051572,96987.0,96984.0,0.23065167]
["bitfinex-derivatives","BTCF0:USTF0",1736904091595,0.051572,96987.0,96984.0,0.01005167]
["bitfinex-derivatives","BTCF0:USTF0",1736904091786,0.051572,96987.0,96982.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736904092486,0.051573,96986.0,96982.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736904092992,0.051573,96986.0,96982.0,0.06164108]
["bitfinex-derivatives","BTCF0:USTF0",1736904093390,0.051573,96986.0,96982.0,0.06264108]
["bitfinex-derivatives","BTCF0:USTF0",1736904094091,0.051574,96984.0,96982.0,0.01106708]
["bitfinex-derivatives","BTCF0:USTF0",1736904097595,0.07143763,96983.0,96982.0,0.01106708]
["bitfinex-derivatives","BTCF0:USTF0",1736904105391,0.24697842,96993.0,96982.0,0.01106708]
["bitfinex-derivatives","BTCF0:USTF0",1736904105599,0.05310889,97007.0,97000.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736904105901,0.00154689,97007.0,97005.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736904106104,0.00154689,97007.0,97006.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736904106296,0.25913637,97008.0,97007.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736904107103,0.051552,97027.0,97019.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736904108002,0.24697842,97040.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904108201,0.051547,97034.0,97027.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736904108399,0.3608,97044.0,97028.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736904108799,0.051545,97039.0,97030.0,0.15373339]
["bitfinex-derivatives","BTCF0:USTF0",1736904110237,0.051545,97039.0,97033.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736904112339,0.051545,97039.0,97033.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736904112706,0.3608,97044.0,97033.0,0.01181709]
["bitfinex-derivatives","BTCF0:USTF0",1736904113009,0.3608,97044.0,97043.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736904113412,0.24697842,97046.0,97033.0,0.01181709]
["bitfinex-derivatives","BTCF0:USTF0",1736904113606,0.24697842,97046.0,97045.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736904114000,0.00154626,97047.0,97045.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736904115099,0.00154626,97047.0,97045.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736904116910,0.05308626,97047.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904119109,0.067797,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904121714,0.05308626,97047.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904123812,0.05308626,97047.0,97043.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736904124013,0.05308626,97047.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904124811,0.00154626,97047.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904125011,0.00154626,97047.0,97045.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736904126413,0.00154626,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904126614,0.3608,97060.0,97057.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736904126800,0.412334,97060.0,97057.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736904127812,0.412334,97060.0,97057.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736904128300,0.3608,97060.0,97058.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736904128913,0.051531,97065.0,97057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904129111,0.051531,97065.0,97060.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736904131220,0.4542,97068.0,97060.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736904131221,0.051532,97064.0,97060.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736904131419,0.051532,97064.0,97060.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736904133018,0.051532,97064.0,97062.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736904133224,0.4542,97068.0,97066.0,0.05145168]
["bitfinex-derivatives","BTCF0:USTF0",1736904133927,0.3608,97068.0,97066.0,0.05145168]
["bitfinex-derivatives","BTCF0:USTF0",1736904134119,0.00154574,97075.0,97066.0,0.41225168]
["bitfinex-derivatives","BTCF0:USTF0",1736904134315,0.00154574,97075.0,97074.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736904136057,0.00154574,97075.0,97074.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736904137023,0.00154574,97075.0,97074.0,0.06259327]
["bitfinex-derivatives","BTCF0:USTF0",1736904137424,0.00154574,97075.0,97074.0,0.06359327]
["bitfinex-derivatives","BTCF0:USTF0",1736904139424,0.00154574,97075.0,97074.0,0.42439327]
["bitfinex-derivatives","BTCF0:USTF0",1736904140331,0.24583536,97094.0,97092.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736904140628,0.151513,97100.0,97092.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736904141019,0.051513,97099.0,97092.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736904141729,0.051513,97099.0,97092.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736904142023,0.051513,97099.0,97092.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736904142529,0.051513,97099.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904142530,0.24583536,97093.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904142732,0.24583536,97093.0,97092.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1736904142925,0.24185452,97097.0,97092.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1736904142926,0.24185452,97097.0,97096.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736904143126,0.24185452,97097.0,97096.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1736904143324,0.084199,97125.0,97097.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736904143530,0.0327,97125.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904143720,0.0327,97125.0,97114.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736904145124,0.0327,97125.0,97114.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736904145732,0.0327,97125.0,97115.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736904145930,0.0327,97125.0,97123.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736904147226,0.0327,97125.0,97123.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736904147629,0.00154522,97130.0,97129.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736904148735,0.00154522,97130.0,97129.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736904148928,0.00154522,97130.0,97129.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736904149145,0.00154522,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904150821,0.52154522,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904152236,0.00154522,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904153828,0.03204522,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904155637,0.04208077,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904158639,0.03204522,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904160633,0.06504522,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904161336,0.00154522,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904167654,0.05304122,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904167862,0.00154522,97130.0,97129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904168054,0.00154522,97130.0,97129.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736904168357,0.3608,97134.0,97133.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736904168958,0.051487,97149.0,97129.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736904169253,0.0308,97154.0,97144.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736904169461,0.051485,97152.0,97144.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736904170057,0.051486,97150.0,97144.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736904170454,0.0308,97154.0,97144.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736904170757,0.051487,97149.0,97144.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1736904171547,0.0308,97154.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904171548,0.051488,97147.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904171748,0.051489,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904172855,0.051489,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904173059,0.051489,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904173855,0.051489,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904174052,0.051489,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904177264,0.3608,97146.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904177765,0.051489,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904178462,0.051489,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904178658,0.051489,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904180357,0.051489,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904180661,0.051489,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904182270,0.083689,97145.0,97144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904182659,0.05149,97143.0,97134.0,0.24435896]
["bitfinex-derivatives","BTCF0:USTF0",1736904182863,0.051494,97135.0,97134.0,0.24435896]
["bitfinex-derivatives","BTCF0:USTF0",1736904183364,0.115194,97135.0,97134.0,0.24435896]
["bitfinex-derivatives","BTCF0:USTF0",1736904183681,0.0637,97135.0,97121.0,0.60515896]
["bitfinex-derivatives","BTCF0:USTF0",1736904183867,0.051501,97122.0,97121.0,0.60515896]
["bitfinex-derivatives","BTCF0:USTF0",1736904184862,0.051501,97122.0,97121.0,0.60615896]
["bitfinex-derivatives","BTCF0:USTF0",1736904185263,0.051501,97122.0,97121.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736904185863,0.051501,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904186369,0.053501,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904187071,0.002,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904190473,0.06168538,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904195271,0.002,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904205786,0.06168492,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904211384,0.002,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904213687,0.24676675,97130.0,97121.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736904213887,0.24676675,97130.0,97129.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1736904214785,0.0332,97135.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904215091,0.0332,97135.0,97131.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736904216791,0.0342,97135.0,97131.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736904217486,0.0342,97135.0,97123.0,0.24615951]
["bitfinex-derivatives","BTCF0:USTF0",1736904217699,0.051497,97130.0,97123.0,0.29765951]
["bitfinex-derivatives","BTCF0:USTF0",1736904217895,0.0342,97135.0,97123.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736904217896,0.051497,97129.0,97123.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736904218083,0.051498,97128.0,97123.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736904218279,0.051498,97128.0,97123.0,0.06173865]
["bitfinex-derivatives","BTCF0:USTF0",1736904218482,0.051498,97128.0,97123.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736904218680,0.051498,97128.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904219080,0.10185143,97133.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904219081,0.051499,97126.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904219285,0.10185143,97133.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904219479,0.001,97130.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904219783,0.001,97130.0,97118.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736904219983,0.0515,97123.0,97118.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736904220182,0.0515,97123.0,97118.0,0.23091262]
["bitfinex-derivatives","BTCF0:USTF0",1736904222080,0.13534368,97122.0,97118.0,0.23091262]
["bitfinex-derivatives","BTCF0:USTF0",1736904223297,0.13534368,97122.0,97118.0,0.01031262]
["bitfinex-derivatives","BTCF0:USTF0",1736904223592,0.13534368,97122.0,97116.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736904224293,0.13634368,97122.0,97116.0,0.06178021]
["bitfinex-derivatives","BTCF0:USTF0",1736904224995,0.13634368,97122.0,97120.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736904224996,0.05968224,97121.0,97120.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736904226393,0.0332,97135.0,97116.0,0.01027621]
["bitfinex-derivatives","BTCF0:USTF0",1736904226592,0.0332,97135.0,97127.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736904228102,0.051499,97126.0,97120.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736904233400,0.05968215,97125.0,97120.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736904234592,0.05968215,97124.0,97120.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736904235698,0.05968215,97123.0,97120.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736904237000,0.05968215,97122.0,97120.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736904238201,0.05968215,97121.0,97120.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736904241202,0.0515,97124.0,97120.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736904244007,0.0515,97124.0,97121.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736904245800,0.0525,97124.0,97121.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736904247007,0.001,97124.0,97123.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736904247201,0.3608,97132.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904247405,0.001,97124.0,97123.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736904251502,0.3608,97146.0,97118.0,0.30813314]
["bitfinex-derivatives","BTCF0:USTF0",1736904251703,0.0324,97154.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904251907,0.0324,97154.0,97151.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736904252102,0.0324,97154.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904252431,0.0324,97154.0,97152.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736904252998,0.0334,97154.0,97152.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736904253502,0.0334,97154.0,97152.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736904255303,0.051484,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904256409,0.1111502,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904262821,0.051484,97153.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904273120,0.3608,97157.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904273326,0.3608,97157.0,97156.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736904274229,0.00154445,97158.0,97156.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736904274414,0.05302645,97158.0,97156.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736904275933,0.05302645,97158.0,97156.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736904277118,0.05302645,97158.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904278323,0.05966335,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904279019,0.13530132,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904279528,0.051483,97156.0,97153.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1736904279763,0.051483,97155.0,97153.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1736904280631,0.11114635,97155.0,97153.0,0.083984]
["bitfinex-derivatives","BTCF0:USTF0",1736904281628,0.11114635,97155.0,97153.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1736904281871,0.13530171,97154.0,97153.0,0.084984]
["bitfinex-derivatives","BTCF0:USTF0",1736904282721,0.13530171,97154.0,97153.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736904282931,0.38247844,97154.0,97153.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736904284322,0.38247844,97154.0,97153.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736904284523,0.38247844,97154.0,97153.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736904285231,0.13530171,97154.0,97153.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736904286525,0.051483,97155.0,97153.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736904286926,0.412283,97155.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904288127,0.05966335,97154.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904288328,0.11114735,97154.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904289449,0.05966335,97154.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904289637,0.11114735,97154.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904289831,0.11114735,97154.0,97153.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736904290738,0.051484,97154.0,97153.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736904292937,0.00154445,97158.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904293336,0.00154445,97158.0,97157.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736904294233,0.13684332,97158.0,97157.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736904295328,0.13684332,97158.0,97157.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736904297029,0.06120693,97158.0,97157.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736904297227,0.06120693,97158.0,97157.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1736904298442,0.00154445,97158.0,97157.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1736904298627,0.00154445,97158.0,97157.0,0.42361019]
["bitfinex-derivatives","BTCF0:USTF0",1736904299433,0.06120693,97158.0,97157.0,0.42361019]
["bitfinex-derivatives","BTCF0:USTF0",1736904300635,0.00154445,97158.0,97157.0,0.42361019]
["bitfinex-derivatives","BTCF0:USTF0",1736904303040,0.308782,97176.0,97175.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736904303235,0.3608,97199.0,97184.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736904303236,0.0309,97189.0,97184.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736904303539,0.051466,97188.0,97184.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736904304342,0.051467,97187.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904305246,0.0309,97189.0,97185.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736904305636,0.0309,97189.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904305637,0.0309,97189.0,97187.0,0.412266]
["bitfinex-derivatives","BTCF0:USTF0",1736904305934,0.3608,97199.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904306141,0.1,97200.0,97199.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736904307438,0.1,97200.0,97199.0,0.41326]
["bitfinex-derivatives","BTCF0:USTF0",1736904307638,0.1,97200.0,97199.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1736904309045,0.1,97200.0,97199.0,0.42457515]
["bitfinex-derivatives","BTCF0:USTF0",1736904309844,0.0314,97211.0,97210.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736904310055,0.2470256,97217.0,97212.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736904310847,0.08275,97219.0,97212.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736904311044,0.05145,97218.0,97212.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736904311342,0.05145,97218.0,97212.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736904311738,0.051451,97217.0,97212.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736904312536,0.051451,97216.0,97212.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736904312940,0.0313,97219.0,97212.0,0.0625467]
["bitfinex-derivatives","BTCF0:USTF0",1736904313148,0.051453,97214.0,97212.0,0.0625467]
["bitfinex-derivatives","BTCF0:USTF0",1736904316552,0.051453,97214.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904316749,0.3608,97213.0,97196.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736904316945,0.05146,97200.0,97196.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736904318251,0.05146,97199.0,97196.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736904318447,0.051461,97198.0,97196.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736904318639,0.0342,97197.0,97196.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736904319652,0.0342,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904320852,0.0342,97197.0,97194.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736904321046,0.0362,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904321454,0.0682,97197.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904321949,0.0662,97197.0,97191.0,0.06165631]
["bitfinex-derivatives","BTCF0:USTF0",1736904322158,0.0682,97197.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904322753,0.051462,97196.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904323357,0.0682,97197.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904323358,0.0362,97197.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904323554,0.0342,97197.0,97196.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736904323750,0.0352,97197.0,97196.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736904324250,0.0342,97197.0,97196.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736904324657,0.3608,97204.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904324962,0.051455,97209.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904325257,0.051455,97209.0,97203.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736904325657,0.051455,97209.0,97204.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736904326860,0.051455,97209.0,97205.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736904327261,0.052455,97209.0,97205.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736904327763,0.052455,97209.0,97206.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736904327963,0.052455,97209.0,97207.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736904328258,0.0321,97211.0,97200.0,0.10168661]
["bitfinex-derivatives","BTCF0:USTF0",1736904328462,0.3608,97212.0,97208.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736904328463,0.001,97209.0,97208.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736904328664,0.3608,97223.0,97222.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736904329162,0.051447,97224.0,97222.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736904330060,0.051447,97224.0,97222.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736904330668,0.052447,97224.0,97222.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736904331764,0.052447,97224.0,97222.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736904332165,0.052447,97224.0,97222.0,0.06277265]
["bitfinex-derivatives","BTCF0:USTF0",1736904332463,0.001,97224.0,97222.0,0.06277265]
["bitfinex-derivatives","BTCF0:USTF0",1736904335975,0.36234363,97236.0,97235.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736904337175,0.36234363,97236.0,97235.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736904337494,0.36234363,97236.0,97235.0,0.0624507]
["bitfinex-derivatives","BTCF0:USTF0",1736904337681,0.36234363,97236.0,97235.0,0.0614507]
["bitfinex-derivatives","BTCF0:USTF0",1736904337990,0.36234363,97236.0,97235.0,0.0624507]
["bitfinex-derivatives","BTCF0:USTF0",1736904344384,0.3608,97236.0,97235.0,0.0624507]
["bitfinex-derivatives","BTCF0:USTF0",1736904351908,0.360919,97236.0,97235.0,0.0624507]
["bitfinex-derivatives","BTCF0:USTF0",1736904355284,0.000119,97236.0,97235.0,0.0624507]
["bitfinex-derivatives","BTCF0:USTF0",1736904361190,0.0341,97249.0,97235.0,0.4232507]
["bitfinex-derivatives","BTCF0:USTF0",1736904361387,0.0341,97249.0,97248.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736904364488,0.0341,97249.0,97248.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736904365582,0.0341,97249.0,97248.0,0.06283064]
["bitfinex-derivatives","BTCF0:USTF0",1736904368287,0.3608,97270.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736904368490,0.05143,97264.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736904369183,0.49596632,97252.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736904370086,0.42040403,97252.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736904370879,0.05960403,97252.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736904374481,0.24542541,97266.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736904374693,0.24542541,97266.0,97265.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736904375798,0.0338,97269.0,97267.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736904377095,0.0338,97269.0,97267.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736904379094,0.085227,97269.0,97267.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736904379298,0.085227,97269.0,97267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904381896,0.085227,97269.0,97250.0,0.10168661]
["bitfinex-derivatives","BTCF0:USTF0",1736904381897,0.051435,97253.0,97250.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736904382090,0.0329,97252.0,97250.0,0.0100346]
["bitfinex-derivatives","BTCF0:USTF0",1736904382292,0.0329,97252.0,97240.0,0.10168661]
["bitfinex-derivatives","BTCF0:USTF0",1736904382593,0.118636,97252.0,97250.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736904383397,0.0672,97252.0,97240.0,0.01032513]
["bitfinex-derivatives","BTCF0:USTF0",1736904383599,0.051443,97238.0,97230.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736904383796,0.051443,97238.0,97232.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736904384507,0.3608,97243.0,97230.0,0.11216213]
["bitfinex-derivatives","BTCF0:USTF0",1736904384694,0.3608,97243.0,97237.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736904385293,0.13517764,97242.0,97237.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736904385794,0.051442,97241.0,97232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736904386004,0.051442,97241.0,97232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904386300,0.051442,97241.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904386498,0.051443,97239.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904386701,0.051443,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904387502,0.11105202,97238.0,97237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904388089,0.11105202,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904388288,0.11105202,97238.0,97237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904388493,0.11105202,97238.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904389125,0.11105202,97238.0,97237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904390602,0.051443,97238.0,97237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904391403,0.05145,97226.0,97224.0,0.18305808]
["bitfinex-derivatives","BTCF0:USTF0",1736904391591,0.4618,97225.0,97224.0,0.18305808]
["bitfinex-derivatives","BTCF0:USTF0",1736904391790,0.4618,97225.0,97219.0,0.13115808]
["bitfinex-derivatives","BTCF0:USTF0",1736904391996,0.4618,97225.0,97214.0,0.24407744]
["bitfinex-derivatives","BTCF0:USTF0",1736904391997,0.051462,97201.0,97200.0,0.36731616]
["bitfinex-derivatives","BTCF0:USTF0",1736904392197,0.412262,97201.0,97200.0,0.36611616]
["bitfinex-derivatives","BTCF0:USTF0",1736904393204,0.412262,97201.0,97186.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736904393502,0.412262,97201.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904393503,0.051478,97172.0,97171.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736904393706,0.412278,97172.0,97171.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736904394698,0.412278,97172.0,97171.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736904395698,0.3608,97172.0,97171.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736904396297,0.3608,97172.0,97171.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736904397103,0.3628,97172.0,97171.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736904398395,0.051472,97184.0,97171.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736904398622,0.051472,97184.0,97174.0,0.10168661]
["bitfinex-derivatives","BTCF0:USTF0",1736904398894,0.3608,97192.0,97174.0,0.10168661]
["bitfinex-derivatives","BTCF0:USTF0",1736904399108,0.3608,97192.0,97189.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736904399301,0.3608,97192.0,97190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736904399903,0.3608,97192.0,97190.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1736904399904,0.3618,97192.0,97190.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1736904400505,0.001,97192.0,97190.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1736904400720,0.3608,97216.0,97197.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736904400905,0.051461,97204.0,97198.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736904403502,0.3608,97207.0,97198.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736904403703,0.051462,97203.0,97198.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736904403904,0.051462,97202.0,97198.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736904406510,0.051462,97202.0,97198.0,0.084564]
["bitfinex-derivatives","BTCF0:USTF0",1736904407905,0.051462,97202.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736904409506,0.051463,97201.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736904419509,0.3608,97200.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736904427620,0.051463,97201.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736904434939,0.051467,97192.0,97190.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736904435329,0.051471,97185.0,97178.0,0.114774]
["bitfinex-derivatives","BTCF0:USTF0",1736904435461,0.571471,97185.0,97178.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736904435657,0.571471,97185.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736904435857,0.051472,97182.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736904436942,0.12281617,97182.0,97181.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736904437340,0.48361617,97182.0,97181.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736904437841,0.48361617,97182.0,97181.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736904438230,0.43214417,97182.0,97181.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736904438436,0.38204417,97182.0,97181.0,0.054473]
["bitfinex-derivatives","BTCF0:USTF0",1736904438638,0.38204417,97182.0,97181.0,0.053473]
["bitfinex-derivatives","BTCF0:USTF0",1736904438832,0.38204417,97182.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736904440039,0.3608,97182.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736904441233,0.051469,97189.0,97185.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736904441445,0.3608,97194.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736904441739,0.051468,97192.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736904442539,0.001,97189.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736904443342,0.001,97189.0,97178.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736904443542,0.051473,97183.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736904443742,0.051474,97180.0,97178.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736904444241,0.3608,97186.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736904444736,0.001,97189.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736904445138,0.001,97192.0,97190.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736904445845,0.051467,97193.0,97190.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736904446049,0.051467,97193.0,97192.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736904448449,0.052467,97193.0,97192.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736904449245,0.001,97193.0,97192.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736904451248,0.07076607,97193.0,97192.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736904452153,0.07076607,97193.0,97192.0,0.06182826]
["bitfinex-derivatives","BTCF0:USTF0",1736904457379,0.001,97193.0,97192.0,0.06182826]
["bitfinex-derivatives","BTCF0:USTF0",1736904462968,0.521,97193.0,97192.0,0.06182826]
["bitfinex-derivatives","BTCF0:USTF0",1736904464861,0.001,97193.0,97192.0,0.06182826]
["bitfinex-derivatives","BTCF0:USTF0",1736904466363,0.051472,97183.0,97181.0,0.24509719]
["bitfinex-derivatives","BTCF0:USTF0",1736904466658,0.3608,97182.0,97181.0,0.25537036]
["bitfinex-derivatives","BTCF0:USTF0",1736904467350,0.3608,97182.0,97181.0,0.01027317]
["bitfinex-derivatives","BTCF0:USTF0",1736904467552,0.3608,97182.0,97180.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736904470448,0.3608,97182.0,97180.0,0.06200224]
["bitfinex-derivatives","BTCF0:USTF0",1736904472654,0.05147,97188.0,97180.0,0.06200224]
["bitfinex-derivatives","BTCF0:USTF0",1736904472856,0.051463,97201.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736904473067,0.051463,97200.0,97199.0,0.113263]
["bitfinex-derivatives","BTCF0:USTF0",1736904473757,0.3608,97205.0,97199.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736904473962,0.3608,97205.0,97200.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736904474176,0.051462,97202.0,97200.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736904474360,0.051463,97200.0,97199.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736904474559,0.052463,97200.0,97199.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736904475261,0.051467,97192.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736904475471,0.3608,97190.0,97183.0,0.114372]
["bitfinex-derivatives","BTCF0:USTF0",1736904475786,0.051471,97185.0,97183.0,0.114372]
["bitfinex-derivatives","BTCF0:USTF0",1736904476183,0.051471,97185.0,97183.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736904477190,0.051477,97175.0,97171.0,0.084378]
["bitfinex-derivatives","BTCF0:USTF0",1736904477497,0.051477,97175.0,97172.0,0.115378]
["bitfinex-derivatives","BTCF0:USTF0",1736904478581,0.051477,97175.0,97172.0,0.118378]
["bitfinex-derivatives","BTCF0:USTF0",1736904479285,0.3608,97179.0,97172.0,0.119378]
["bitfinex-derivatives","BTCF0:USTF0",1736904479584,0.051477,97174.0,97172.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736904480371,0.051477,97174.0,97172.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736904480569,0.051477,97174.0,97172.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736904482559,0.3608,97179.0,97172.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736904482766,0.3608,97179.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736904482959,0.051475,97177.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736904484263,0.3608,97179.0,97172.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736904484477,0.3608,97179.0,97178.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736904485261,0.412274,97179.0,97178.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736904485673,0.3608,97179.0,97178.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736904486370,0.01022957,97187.0,97175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904486674,0.3608,97190.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736904486971,0.3608,97190.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736904487476,0.412269,97190.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736904489973,0.3618,97190.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736904490164,0.051469,97188.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736904492467,0.052469,97188.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736904494464,0.052469,97188.0,97187.0,0.06198965]
["bitfinex-derivatives","BTCF0:USTF0",1736904495463,0.051473,97181.0,97180.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736904495669,0.412273,97181.0,97180.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736904496382,0.412273,97181.0,97180.0,0.06164528]
["bitfinex-derivatives","BTCF0:USTF0",1736904503576,0.3608,97181.0,97180.0,0.06164528]
["bitfinex-derivatives","BTCF0:USTF0",1736904506075,0.3608,97190.0,97189.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736904507970,0.3618,97190.0,97189.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736904508577,0.3618,97190.0,97189.0,0.06188461]
["bitfinex-derivatives","BTCF0:USTF0",1736904509681,0.001,97190.0,97189.0,0.06188461]
["bitfinex-derivatives","BTCF0:USTF0",1736904511075,0.051474,97178.0,97176.0,0.24509719]
["bitfinex-derivatives","BTCF0:USTF0",1736904511381,0.051474,97178.0,97176.0,0.01013612]
["bitfinex-derivatives","BTCF0:USTF0",1736904511568,0.051474,97178.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904511773,0.3608,97182.0,97172.0,0.07418107]
["bitfinex-derivatives","BTCF0:USTF0",1736904511774,0.051476,97174.0,97172.0,0.07418107]
["bitfinex-derivatives","BTCF0:USTF0",1736904512282,0.050476,97174.0,97172.0,0.07418107]
["bitfinex-derivatives","BTCF0:USTF0",1736904512484,0.049476,97174.0,97172.0,0.07418107]
["bitfinex-derivatives","BTCF0:USTF0",1736904513888,0.049476,97174.0,97172.0,0.12565807]
["bitfinex-derivatives","BTCF0:USTF0",1736904514483,0.049476,97174.0,97172.0,0.12865807]
["bitfinex-derivatives","BTCF0:USTF0",1736904514788,0.0635271,97173.0,97172.0,0.12965807]
["bitfinex-derivatives","BTCF0:USTF0",1736904515684,0.0635271,97173.0,97172.0,0.07818107]
["bitfinex-derivatives","BTCF0:USTF0",1736904515880,0.049476,97174.0,97172.0,0.07818107]
["bitfinex-derivatives","BTCF0:USTF0",1736904518283,0.049476,97174.0,97172.0,0.07718107]
["bitfinex-derivatives","BTCF0:USTF0",1736904518490,0.049476,97174.0,97172.0,0.07818107]
["bitfinex-derivatives","BTCF0:USTF0",1736904519801,0.051473,97180.0,97178.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736904519975,0.3608,97182.0,97172.0,0.07818107]
["bitfinex-derivatives","BTCF0:USTF0",1736904520172,0.3608,97182.0,97180.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736904520579,0.051472,97183.0,97180.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736904521288,0.051472,97183.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736904521689,0.05147,97187.0,97185.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736904524281,0.051467,97193.0,97178.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736904524486,0.101728,97200.0,97177.0,0.133028]
["bitfinex-derivatives","BTCF0:USTF0",1736904524782,0.001,97187.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736904525689,0.051469,97189.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736904526085,0.11493013,97189.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736904527192,0.051469,97189.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736904528085,0.052469,97189.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736904529193,0.06448301,97189.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736904530391,0.001,97189.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736904533992,0.001,97189.0,97188.0,0.06187639]
["bitfinex-derivatives","BTCF0:USTF0",1736904534195,0.051471,97185.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736904534397,0.051471,97185.0,97183.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736904534592,0.001,97189.0,97179.0,0.06675465]
["bitfinex-derivatives","BTCF0:USTF0",1736904534892,0.001,97189.0,97178.0,0.18404271]
["bitfinex-derivatives","BTCF0:USTF0",1736904534893,0.051474,97179.0,97178.0,0.18404271]
["bitfinex-derivatives","BTCF0:USTF0",1736904535686,0.051478,97173.0,97171.0,0.18404271]
["bitfinex-derivatives","BTCF0:USTF0",1736904536497,0.05148,97167.0,97166.0,0.24509719]
["bitfinex-derivatives","BTCF0:USTF0",1736904536694,0.41228,97167.0,97166.0,0.24509719]
["bitfinex-derivatives","BTCF0:USTF0",1736904536895,0.3608,97167.0,97158.0,0.1841678]
["bitfinex-derivatives","BTCF0:USTF0",1736904537092,0.0703,97166.0,97158.0,0.1841678]
["bitfinex-derivatives","BTCF0:USTF0",1736904537296,0.0693,97166.0,97158.0,0.1841678]
["bitfinex-derivatives","BTCF0:USTF0",1736904537495,0.0354,97165.0,97158.0,0.1841678]
["bitfinex-derivatives","BTCF0:USTF0",1736904538092,0.0354,97165.0,97148.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736904538294,0.051486,97156.0,97148.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736904539797,0.0374,97165.0,97147.0,0.0101231]
["bitfinex-derivatives","BTCF0:USTF0",1736904540101,0.051483,97162.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736904540598,0.001,97156.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736904540794,0.001,97156.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736904541193,0.055483,97162.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736904541395,0.057483,97162.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736904541796,0.057483,97162.0,97155.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736904541997,0.057483,97162.0,97152.0,0.10182606]
["bitfinex-derivatives","BTCF0:USTF0",1736904542402,0.004,97156.0,97155.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1736904543600,0.006,97156.0,97155.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1736904544301,0.002,97156.0,97155.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1736904544899,0.006,97156.0,97155.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1736904548104,0.006,97156.0,97155.0,0.42237949]
["bitfinex-derivatives","BTCF0:USTF0",1736904576016,0.0356,97178.0,97177.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736904577615,0.0406,97178.0,97177.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736904578818,0.20241649,97178.0,97177.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736904582416,0.20241649,97178.0,97177.0,0.06272667]
["bitfinex-derivatives","BTCF0:USTF0",1736904585915,0.0406,97178.0,97177.0,0.06272667]
["bitfinex-derivatives","BTCF0:USTF0",1736904600435,0.11540995,97178.0,97177.0,0.06272667]
["bitfinex-derivatives","BTCF0:USTF0",1736904600833,0.47620995,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904601029,0.051482,97165.0,97163.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736904601418,0.05149,97150.0,97148.0,0.24674043]
["bitfinex-derivatives","BTCF0:USTF0",1736904601633,0.05149,97150.0,97148.0,0.24554043]
["bitfinex-derivatives","BTCF0:USTF0",1736904601932,0.05149,97150.0,97148.0,0.25571357]
["bitfinex-derivatives","BTCF0:USTF0",1736904601933,0.0346,97149.0,97148.0,0.25571357]
["bitfinex-derivatives","BTCF0:USTF0",1736904602228,0.0346,97149.0,97148.0,0.24554043]
["bitfinex-derivatives","BTCF0:USTF0",1736904602434,0.3954,97149.0,97148.0,0.24554043]
["bitfinex-derivatives","BTCF0:USTF0",1736904603320,0.47031525,97149.0,97130.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736904603520,0.051499,97133.0,97130.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736904604241,0.051499,97133.0,97131.0,0.37127644]
["bitfinex-derivatives","BTCF0:USTF0",1736904604432,0.051499,97133.0,97121.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736904604433,0.3608,97132.0,97121.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736904604635,0.3608,97132.0,97121.0,0.07967568]
["bitfinex-derivatives","BTCF0:USTF0",1736904604826,0.3588,97123.0,97121.0,0.01037568]
["bitfinex-derivatives","BTCF0:USTF0",1736904605133,0.410304,97123.0,97111.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736904605335,0.051505,97121.0,97112.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736904605634,0.047506,97120.0,97112.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736904606023,0.038506,97120.0,97113.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736904606832,0.038506,97120.0,97114.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736904607028,0.038506,97120.0,97111.0,0.04445875]
["bitfinex-derivatives","BTCF0:USTF0",1736904607230,0.038506,97120.0,97115.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736904607835,0.038506,97120.0,97112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736904608040,0.038506,97120.0,97114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904608931,0.038506,97120.0,97111.0,0.04745875]
["bitfinex-derivatives","BTCF0:USTF0",1736904609530,0.3538,97123.0,97111.0,0.04745875]
["bitfinex-derivatives","BTCF0:USTF0",1736904609735,0.0671,97140.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736904609736,0.3608,97131.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736904609930,0.0515,97130.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736904610841,0.0515,97130.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736904611137,0.051496,97138.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904611438,0.051492,97145.0,97129.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736904611625,0.001,97130.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904612535,0.004,97130.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904612741,0.004,97130.0,97129.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736904613231,0.003,97130.0,97129.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736904614330,0.003,97130.0,97129.0,0.06171955]
["bitfinex-derivatives","BTCF0:USTF0",1736904614939,0.001,97138.0,97133.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736904615240,0.051495,97141.0,97133.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736904616234,0.005,97138.0,97133.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736904616843,0.002,97138.0,97135.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736904617036,0.002,97138.0,97124.0,0.37104778]
["bitfinex-derivatives","BTCF0:USTF0",1736904617242,0.002,97138.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736904617842,0.005,97141.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736904618030,0.002,97138.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736904619039,0.007,97138.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736904619443,0.002,97138.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736904619745,0.004,97138.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736904619935,0.006,97138.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736904620534,0.004,97138.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736904620734,0.005,97138.0,97137.0,0.06158025]
["bitfinex-derivatives","BTCF0:USTF0",1736904621438,0.006,97138.0,97137.0,0.06158025]
["bitfinex-derivatives","BTCF0:USTF0",1736904621944,0.005,97138.0,97137.0,0.06158025]
["bitfinex-derivatives","BTCF0:USTF0",1736904622444,0.002,97138.0,97137.0,0.06158025]
["bitfinex-derivatives","BTCF0:USTF0",1736904622643,0.006,97138.0,97137.0,0.06158025]
["bitfinex-derivatives","BTCF0:USTF0",1736904622841,0.051498,97134.0,97130.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736904623041,0.051499,97133.0,97130.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736904624140,0.051503,97126.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736904625351,0.3608,97131.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736904625352,0.051506,97119.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736904625544,0.3608,97131.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736904625545,0.05151,97111.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736904625847,0.051507,97116.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736904626148,0.05151,97112.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736904626352,0.051511,97111.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736904626550,0.050511,97111.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736904626849,0.050511,97111.0,97105.0,0.01022837]
["bitfinex-derivatives","BTCF0:USTF0",1736904626850,0.050511,97111.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736904629751,0.050511,97111.0,97109.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1736904630142,0.050511,97111.0,97109.0,0.057511]
["bitfinex-derivatives","BTCF0:USTF0",1736904631145,0.050511,97111.0,97109.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1736904631454,0.050511,97111.0,97109.0,0.056511]
["bitfinex-derivatives","BTCF0:USTF0",1736904631946,0.050511,97111.0,97109.0,0.055511]
["bitfinex-derivatives","BTCF0:USTF0",1736904632342,0.050511,97111.0,97109.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736904632543,0.050511,97111.0,97109.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736904634337,0.050511,97111.0,97109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904634541,0.050511,97111.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904637756,0.001,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904638249,0.52,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904638954,0.52,97110.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736904639155,0.051515,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736904640857,0.052515,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736904641453,0.06291442,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736904642052,0.06391442,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736904642249,0.06591442,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736904643062,0.0658143,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736904645962,0.0658143,97101.0,97066.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1736904645963,0.051525,97083.0,97069.0,0.04578121]
["bitfinex-derivatives","BTCF0:USTF0",1736904646170,0.051525,97083.0,97070.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736904646171,0.3608,97078.0,97070.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736904646363,0.051531,97072.0,97070.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736904648055,0.051531,97072.0,97070.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736904648561,0.051531,97072.0,97070.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736904648953,0.051531,97072.0,97070.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736904649663,0.52,97071.0,97070.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736904649854,0.52,97071.0,97070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736904651059,0.52,97071.0,97070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736904652160,0.06174105,97072.0,97070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736904652359,0.051531,97072.0,97070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736904658259,0.051531,97072.0,97071.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736904658667,0.571531,97072.0,97071.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736904658874,0.051531,97072.0,97071.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736904659561,0.051531,97072.0,97071.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736904660369,0.051531,97072.0,97071.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736904661066,0.051531,97072.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736904661473,0.051539,97056.0,97055.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736904661864,0.571539,97056.0,97055.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736904662677,0.3608,97060.0,97055.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736904662869,0.051533,97068.0,97064.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736904663068,0.3608,97083.0,97065.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736904663272,0.412329,97075.0,97074.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736904664173,0.415329,97075.0,97074.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736904664560,0.054529,97075.0,97074.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736904664769,0.3608,97083.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904664966,0.007,97075.0,97074.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736904665471,0.009,97075.0,97074.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736904666476,0.006,97075.0,97074.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736904666868,0.3608,97087.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904667178,0.051516,97100.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736904667490,0.24542541,97112.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904667668,0.051515,97103.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904667971,0.051515,97103.0,97101.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736904668173,0.051516,97101.0,97095.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1736904668375,0.051516,97101.0,97097.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736904668574,0.051517,97099.0,97097.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736904669277,0.004,97103.0,97101.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736904670205,0.004,97103.0,97102.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736904670206,0.012,97103.0,97102.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736904670574,0.012,97103.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904670785,0.051516,97101.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904671884,0.051516,97101.0,97099.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1736904672474,0.055516,97101.0,97099.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1736904673078,0.055516,97101.0,97099.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1736904673079,0.064516,97101.0,97099.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1736904673381,0.52,97100.0,97099.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1736904673586,0.52,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904674683,0.533,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904675284,0.8938,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904675479,0.999,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904676377,1.00950689,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904678502,1.08541924,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904679207,1.00421235,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904681207,1.00421235,97100.0,97099.0,0.00052849]
["bitfinex-derivatives","BTCF0:USTF0",1736904681706,0.48421235,97100.0,97099.0,0.00052849]
["bitfinex-derivatives","BTCF0:USTF0",1736904684297,0.4083,97100.0,97099.0,0.00052849]
["bitfinex-derivatives","BTCF0:USTF0",1736904685910,0.9293,97100.0,97099.0,0.00052849]
["bitfinex-derivatives","BTCF0:USTF0",1736904686808,0.05153,97074.0,97073.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736904687400,0.57153,97074.0,97055.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736904687600,0.051539,97057.0,97056.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736904688505,0.050539,97057.0,97056.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736904689609,0.049539,97057.0,97056.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736904689810,0.3608,97059.0,97056.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736904690113,0.3608,97059.0,97056.0,0.127439]
["bitfinex-derivatives","BTCF0:USTF0",1736904690313,0.3608,97059.0,97056.0,0.128439]
["bitfinex-derivatives","BTCF0:USTF0",1736904691019,0.3608,97059.0,97056.0,0.125439]
["bitfinex-derivatives","BTCF0:USTF0",1736904691310,0.051538,97058.0,97056.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736904691514,0.3608,97059.0,97057.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736904693011,0.3608,97069.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736904693210,0.051535,97065.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736904693402,0.3608,97069.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904693608,0.051536,97062.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904693809,0.051539,97058.0,97056.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736904694126,0.412339,97058.0,97056.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736904695713,0.051539,97058.0,97056.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736904696015,0.051539,97058.0,97056.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736904704222,0.3608,97064.0,97056.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736904704422,0.051536,97062.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736904708121,0.01005202,97079.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736904708122,0.051528,97079.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736904708428,0.051528,97079.0,97077.0,0.126828]
["bitfinex-derivatives","BTCF0:USTF0",1736904709422,0.058528,97079.0,97077.0,0.126828]
["bitfinex-derivatives","BTCF0:USTF0",1736904710121,0.057528,97079.0,97077.0,0.126828]
["bitfinex-derivatives","BTCF0:USTF0",1736904711028,0.006,97079.0,97077.0,0.126828]
["bitfinex-derivatives","BTCF0:USTF0",1736904711231,0.006,97079.0,97078.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736904712625,0.002,97079.0,97078.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736904713325,0.001,97079.0,97078.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1736904714234,0.002,97079.0,97078.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1736904714931,0.002,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736904715318,0.001,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736904715634,0.003,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736904716029,0.004,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736904716628,0.001,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736904716825,0.004,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736904717025,0.003,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736904717225,0.002,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736904717436,0.004,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736904718031,0.003,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736904718731,0.002,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736904719135,0.005,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736904721142,0.004,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736904721929,0.3608,97083.0,97082.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736904722527,0.00154564,97085.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736904724234,0.00154564,97085.0,97084.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1736904724835,0.3608,97106.0,97084.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1736904725039,0.3608,97106.0,97103.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736904725233,0.3608,97106.0,97105.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736904726347,0.3698,97106.0,97105.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736904726746,0.3608,97106.0,97105.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736904726946,0.05151,97111.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736904727844,0.60780659,97117.0,97101.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736904728243,0.051509,97114.0,97108.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736904728441,0.051509,97114.0,97110.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736904728642,0.009,97111.0,97110.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736904729044,0.009,97111.0,97101.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736904729045,0.051509,97114.0,97112.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736904729341,0.60780659,97117.0,97112.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736904729342,0.0461,97113.0,97112.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736904729846,0.0371,97113.0,97112.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736904730045,0.0421,97113.0,97112.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736904730641,0.005,97113.0,97112.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736904732052,0.014,97113.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904732249,0.3748,97113.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904732443,0.3748,97113.0,97112.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736904732744,0.8958,97113.0,97112.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736904732952,0.3758,97113.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904733147,0.051511,97109.0,97105.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1736904733349,0.051512,97108.0,97105.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1736904733543,0.52,97107.0,97105.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1736904733852,0.571512,97107.0,97105.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1736904734044,0.0361,97106.0,97105.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1736904736051,0.0451,97106.0,97105.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1736904737057,0.009,97106.0,97105.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1736904737754,0.014,97106.0,97105.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1736904738343,0.014,97106.0,97105.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736904739052,0.051514,97104.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904739251,0.014,97106.0,97104.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736904739554,0.014,97106.0,97105.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736904740149,0.05305012,97121.0,97106.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736904740449,0.10184926,97120.0,97115.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736904740652,0.00154512,97121.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736904740846,0.3608,97143.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904741154,0.3608,97143.0,97139.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736904741155,0.24644658,97140.0,97139.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736904742252,0.0386,97144.0,97139.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736904742456,0.090093,97144.0,97139.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736904742753,0.051494,97143.0,97139.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736904742948,0.0386,97144.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736904742949,0.009,97140.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736904743145,0.051499,97132.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736904743349,0.051499,97132.0,97120.0,0.37209214]
["bitfinex-derivatives","BTCF0:USTF0",1736904743350,0.051499,97132.0,97120.0,0.37089214]
["bitfinex-derivatives","BTCF0:USTF0",1736904743556,0.10184926,97130.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736904743855,0.051505,97122.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904744250,0.051505,97121.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736904744554,0.051506,97120.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736904744951,0.06902833,97121.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736904745945,0.06902833,97121.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904745946,0.06902833,97126.0,97118.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736904746148,0.06902833,97126.0,97125.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736904746450,0.06902833,97126.0,97125.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1736904747062,0.15334426,97140.0,97125.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1736904747063,0.06902833,97139.0,97135.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736904747554,0.06902833,97139.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904747862,0.06902833,97139.0,97138.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736904748461,0.051491,97147.0,97144.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736904749058,0.008,97139.0,97138.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736904749252,0.011,97139.0,97138.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736904749654,0.003,97139.0,97138.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736904749953,0.003,97139.0,97134.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736904750152,0.009,97147.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904750153,0.051497,97136.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904750352,0.051497,97136.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736904750759,0.003,97139.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736904750957,0.003,97139.0,97126.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736904750958,0.3638,97139.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736904751162,0.051499,97133.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736904751357,0.051499,97133.0,97128.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736904751561,0.0382,97138.0,97125.0,0.37115659]
["bitfinex-derivatives","BTCF0:USTF0",1736904751757,0.089696,97138.0,97125.0,0.37115659]
["bitfinex-derivatives","BTCF0:USTF0",1736904752156,0.089696,97138.0,97134.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736904752360,0.089696,97138.0,97125.0,0.37115659]
["bitfinex-derivatives","BTCF0:USTF0",1736904752361,0.089696,97138.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736904752557,0.0382,97138.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736904752756,0.0412,97138.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736904753158,0.0392,97138.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736904753358,0.0462,97138.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736904753960,0.0482,97138.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736904754958,0.0492,97138.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736904755162,0.011,97138.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736904758262,0.062496,97138.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736904759354,0.011,97138.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736904759659,0.051484,97161.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736904759866,0.63861241,97159.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736904760263,0.36136001,97159.0,97157.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736904760474,0.3608,97159.0,97157.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736904760967,0.00754465,97158.0,97157.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736904761272,0.01654465,97158.0,97157.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736904761667,0.006,97158.0,97157.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736904761861,0.006,97158.0,97157.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736904761862,0.015,97158.0,97157.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736904762465,0.013,97158.0,97157.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1736904762667,0.013,97158.0,97157.0,0.126186]
["bitfinex-derivatives","BTCF0:USTF0",1736904763272,0.009,97158.0,97157.0,0.126186]
["bitfinex-derivatives","BTCF0:USTF0",1736904763578,0.051477,97173.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736904763866,0.52052001,97179.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904764072,0.051476,97176.0,97172.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736904765266,0.051476,97176.0,97173.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736904765465,0.060476,97176.0,97173.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736904766371,0.051477,97175.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904767166,0.051477,97174.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904767370,0.12013839,97174.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904770277,0.12613939,97173.0,97170.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736904770577,0.060478,97173.0,97170.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736904772071,0.051478,97173.0,97170.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736904772268,0.054478,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904772776,0.051478,97172.0,97170.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736904773774,0.05148,97168.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904774378,0.01,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904774681,0.061477,97173.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904774868,0.003,97173.0,97165.0,0.01012526]
["bitfinex-derivatives","BTCF0:USTF0",1736904775069,0.006,97168.0,97163.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736904775275,0.051481,97166.0,97163.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736904776379,0.051481,97166.0,97163.0,0.06165866]
["bitfinex-derivatives","BTCF0:USTF0",1736904776581,0.053481,97166.0,97163.0,0.01017666]
["bitfinex-derivatives","BTCF0:USTF0",1736904776776,0.053481,97166.0,97164.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736904777876,0.058481,97166.0,97164.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736904778380,0.002,97166.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904778575,0.051484,97161.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904779779,0.05149,97149.0,97145.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736904779978,0.46264926,97160.0,97145.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736904780186,0.051494,97142.0,97141.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736904782786,0.051494,97142.0,97141.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736904783376,0.051494,97142.0,97141.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736904783579,0.3608,97150.0,97141.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736904783988,0.3608,97150.0,97148.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736904784984,0.051482,97164.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904785183,0.051482,97164.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904785383,0.24588577,97165.0,97164.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736904786684,0.14902968,97168.0,97165.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736904786882,0.14902968,97168.0,97166.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736904787086,0.14902968,97168.0,97167.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736904787791,0.00154425,97169.0,97167.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736904788494,0.24588577,97173.0,97167.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736904788687,0.24588577,97173.0,97172.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736904788881,0.30735721,97183.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736904789797,0.051469,97189.0,97183.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736904790092,0.051469,97189.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904790591,0.051469,97189.0,97183.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736904790989,0.051469,97189.0,97181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904791187,0.051469,97189.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736904792288,0.061469,97189.0,97186.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736904792688,0.01,97189.0,97187.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736904793193,0.01,97189.0,97187.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1736904793793,0.003,97189.0,97187.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1736904794002,0.003,97189.0,97187.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1736904794003,0.01,97189.0,97187.0,0.12427]
["bitfinex-derivatives","BTCF0:USTF0",1736904794882,0.01,97189.0,97187.0,0.48507]
["bitfinex-derivatives","BTCF0:USTF0",1736904796401,0.14901239,97188.0,97187.0,0.48507]
["bitfinex-derivatives","BTCF0:USTF0",1736904797301,0.0689538,97188.0,97187.0,0.48507]
["bitfinex-derivatives","BTCF0:USTF0",1736904797496,0.0759538,97188.0,97187.0,0.48507]
["bitfinex-derivatives","BTCF0:USTF0",1736904798204,0.007,97188.0,97187.0,0.48507]
["bitfinex-derivatives","BTCF0:USTF0",1736904799400,0.0789538,97188.0,97187.0,0.48507]
["bitfinex-derivatives","BTCF0:USTF0",1736904803499,0.1,97200.0,97187.0,0.48507]
["bitfinex-derivatives","BTCF0:USTF0",1736904803808,0.30735721,97205.0,97199.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1736904803991,0.30735721,97205.0,97204.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736904804802,0.0358,97223.0,97221.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736904806202,0.051447,97231.0,97212.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1736904806399,0.051447,97231.0,97230.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736904806596,0.52052001,97237.0,97232.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736904806798,0.52,97237.0,97232.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736904806995,0.52,97237.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736904807200,0.0362,97247.0,97246.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736904807396,0.6379815,97255.0,97246.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1736904807596,0.051436,97252.0,97246.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1736904807805,0.051436,97252.0,97246.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736904808601,0.3608,97255.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904808908,0.3608,97255.0,97254.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736904810404,0.3608,97255.0,97254.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736904811900,0.0362,97260.0,97254.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1736904812297,0.0362,97260.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904812497,0.05143,97263.0,97254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904812697,0.05143,97263.0,97260.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736904814004,0.52052001,97264.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736904814307,0.3608,97272.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736904815009,0.52052001,97275.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736904815306,0.3608,97283.0,97280.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736904815507,0.3608,97283.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736904816301,0.05142,97281.0,97267.0,0.37082672]
["bitfinex-derivatives","BTCF0:USTF0",1736904816498,0.10184926,97280.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736904816707,0.051424,97275.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736904816912,0.3608,97271.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736904817214,0.051426,97270.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736904817900,0.3608,97271.0,97269.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736904819903,0.051421,97280.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904820103,0.051421,97280.0,97270.0,0.15327426]
["bitfinex-derivatives","BTCF0:USTF0",1736904820903,0.051421,97280.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736904821104,0.571421,97279.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736904821606,0.571421,97279.0,97270.0,0.10184926]
["bitfinex-derivatives","BTCF0:USTF0",1736904821807,0.571421,97279.0,97270.0,0.10284926]
["bitfinex-derivatives","BTCF0:USTF0",1736904822207,0.571421,97279.0,97270.0,0.10184926]
["bitfinex-derivatives","BTCF0:USTF0",1736904822409,0.571421,97279.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904822713,0.571421,97279.0,97275.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736904823221,0.3608,97283.0,97280.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736904823511,0.051417,97287.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736904823714,0.52,97287.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736904823917,0.051421,97281.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736904824212,0.88132001,97287.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904824402,0.051424,97273.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736904825407,0.051424,97273.0,97260.0,0.10184926]
["bitfinex-derivatives","BTCF0:USTF0",1736904825408,0.3608,97277.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736904825704,0.051427,97269.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736904826108,0.3608,97277.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736904826318,0.0103582,97281.0,97261.0,0.19487563]
["bitfinex-derivatives","BTCF0:USTF0",1736904826319,0.051428,97267.0,97261.0,0.19487563]
["bitfinex-derivatives","BTCF0:USTF0",1736904826519,0.051428,97267.0,97261.0,0.18451641]
["bitfinex-derivatives","BTCF0:USTF0",1736904826821,0.051428,97266.0,97261.0,0.11251641]
["bitfinex-derivatives","BTCF0:USTF0",1736904827410,0.051428,97266.0,97261.0,0.16394641]
["bitfinex-derivatives","BTCF0:USTF0",1736904827715,0.051428,97266.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736904827920,0.051428,97266.0,97261.0,0.11251641]
["bitfinex-derivatives","BTCF0:USTF0",1736904828810,0.0368,97268.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736904829327,0.051426,97271.0,97261.0,0.11251641]
["bitfinex-derivatives","BTCF0:USTF0",1736904829328,0.051426,97271.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904829513,0.3608,97277.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904829707,0.3608,97277.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736904829922,0.412222,97277.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736904830510,0.051423,97276.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736904830820,0.051424,97275.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736904831318,0.051424,97274.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736904831722,0.051424,97274.0,97270.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736904832317,0.051424,97274.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736904832823,0.051424,97274.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904833128,0.051424,97274.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736904833423,0.05142,97282.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736904833618,0.05142,97282.0,97270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736904833820,0.05142,97282.0,97276.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736904834024,0.051422,97278.0,97276.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736904834524,0.051422,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904835122,0.051422,97278.0,97276.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736904835826,0.051422,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904836923,0.20061735,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904837319,0.20061735,97278.0,97276.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736904837922,0.20061735,97278.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904838424,0.57193801,97285.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736904838729,0.52,97285.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736904839035,0.52,97285.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904839215,0.051422,97277.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904840126,0.051422,97277.0,97275.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736904840327,0.051424,97274.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736904840919,0.3608,97276.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736904841123,0.3608,97276.0,97268.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736904841124,0.051426,97270.0,97268.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736904842529,0.3608,97276.0,97263.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736904842725,0.3608,97267.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904842932,0.051431,97261.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904843319,0.3608,97265.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736904843523,0.3608,97254.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736904843719,0.3608,97254.0,97243.0,0.18340016]
["bitfinex-derivatives","BTCF0:USTF0",1736904843928,0.051437,97249.0,97243.0,0.18340016]
["bitfinex-derivatives","BTCF0:USTF0",1736904844231,0.051437,97249.0,97247.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736904845033,0.051437,97249.0,97248.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736904845738,0.0364,97266.0,97248.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736904845739,0.3608,97274.0,97252.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736904846028,0.051425,97272.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736904846631,0.3608,97274.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736904847729,0.3608,97274.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904847927,0.051425,97271.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736904850830,0.051425,97271.0,97270.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736904851227,0.051425,97271.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904852039,0.051434,97254.0,97253.0,0.18340016]
["bitfinex-derivatives","BTCF0:USTF0",1736904853038,0.52052001,97271.0,97250.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736904853228,0.051429,97265.0,97260.0,0.10184926]
["bitfinex-derivatives","BTCF0:USTF0",1736904853431,0.051429,97265.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736904853735,0.05143,97263.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736904855031,0.001,97265.0,97253.0,0.56449852]
["bitfinex-derivatives","BTCF0:USTF0",1736904855236,0.3608,97273.0,97253.0,0.56449852]
["bitfinex-derivatives","BTCF0:USTF0",1736904855237,0.3608,97273.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736904856241,0.24367839,97272.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736904856633,0.051428,97266.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736904857443,0.24367839,97265.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736904859539,0.60447839,97265.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736904859737,0.91854497,97265.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904860039,0.051436,97251.0,97250.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736904860247,0.051437,97250.0,97245.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736904860543,0.051437,97250.0,97240.0,0.10813926]
["bitfinex-derivatives","BTCF0:USTF0",1736904860544,0.051437,97250.0,97246.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736904861046,0.24367839,97249.0,97247.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736904861634,0.24367839,97249.0,97248.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736904861837,0.24367839,97249.0,97248.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736904862345,0.14897034,97249.0,97248.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736904863044,0.14897034,97249.0,97248.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736904863246,0.14907475,97249.0,97248.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736904863442,0.00010441,97249.0,97248.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736904866547,0.05154141,97249.0,97248.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736904866747,0.05154141,97249.0,97248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736904867954,0.12028018,97249.0,97248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736904870354,0.12028018,97249.0,97248.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736904870855,0.12028018,97249.0,97248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736904871255,0.06884318,97249.0,97248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736904871445,0.06884318,97249.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904871761,0.06884318,97249.0,97248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736904872448,0.06884318,97249.0,97248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736904875058,0.06884318,97249.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904877962,0.00010441,97249.0,97248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904878259,0.00010441,97249.0,97248.0,0.01214855]
["bitfinex-derivatives","BTCF0:USTF0",1736904879157,0.00010441,97249.0,97248.0,0.40654855]
["bitfinex-derivatives","BTCF0:USTF0",1736904879354,0.24634325,97269.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736904879563,0.24634325,97269.0,97268.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1736904880061,0.3608,97279.0,97276.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736904880263,0.58495619,97291.0,97289.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736904880466,0.58443618,97291.0,97289.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736904880955,0.3608,97290.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736904882663,0.051418,97286.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736904882962,0.051418,97286.0,97282.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736904883153,0.051413,97295.0,97288.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736904883859,0.051413,97295.0,97280.0,0.10184926]
["bitfinex-derivatives","BTCF0:USTF0",1736904883860,0.412214,97293.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736904884063,0.412214,97293.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736904885959,0.0595874,97292.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736904887160,0.0595874,97291.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736904887659,0.52,97290.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736904888658,0.52,97290.0,97276.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1736904888659,0.3608,97285.0,97276.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1736904888858,0.3608,97285.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904888859,0.05142,97282.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904889060,0.034,97281.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904890452,0.051421,97280.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904890662,0.034,97281.0,97276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736904890968,0.3608,97277.0,97276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736904891163,0.3608,97277.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736904891360,0.3608,97268.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736904891578,0.051432,97258.0,97247.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736904892159,0.3608,97259.0,97254.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736904892362,0.051428,97266.0,97248.0,0.10184926]
["bitfinex-derivatives","BTCF0:USTF0",1736904892363,0.051428,97266.0,97257.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736904892561,0.051428,97266.0,97256.0,0.10184926]
["bitfinex-derivatives","BTCF0:USTF0",1736904892762,0.4306,97267.0,97261.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736904892954,0.3608,97267.0,97261.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736904893162,0.13515396,97265.0,97261.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736904893365,0.52052001,97266.0,97261.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736904893566,0.52,97266.0,97261.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736904893953,0.52,97266.0,97261.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736904894164,0.3608,97267.0,97261.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736904894461,0.3608,97267.0,97255.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736904894462,0.05143,97262.0,97255.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736904894668,0.05143,97262.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904899171,0.3608,97262.0,97245.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736904899365,0.051434,97256.0,97252.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736904899571,0.3608,97253.0,97252.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736904899769,0.051434,97256.0,97252.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736904899958,0.051434,97256.0,97245.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736904900163,0.051434,97256.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736904900368,0.051435,97253.0,97245.0,0.119639]
["bitfinex-derivatives","BTCF0:USTF0",1736904900571,0.051435,97253.0,97252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736904901268,0.3608,97254.0,97252.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736904902173,0.3608,97254.0,97252.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736904902364,0.051435,97253.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904902866,0.051437,97249.0,97245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736904903066,0.049437,97249.0,97245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736904903273,0.049437,97249.0,97245.0,0.059439]
["bitfinex-derivatives","BTCF0:USTF0",1736904903475,0.049437,97249.0,97245.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736904903664,0.051438,97247.0,97245.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736904903970,0.3608,97253.0,97246.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736904904776,0.051438,97248.0,97246.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736904905276,0.051438,97248.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904905277,0.3608,97253.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904905577,0.051439,97246.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904906180,0.050439,97246.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904906672,0.050439,97246.0,97240.0,0.10813926]
["bitfinex-derivatives","BTCF0:USTF0",1736904907172,0.3608,97253.0,97240.0,0.10813926]
["bitfinex-derivatives","BTCF0:USTF0",1736904907368,0.3608,97253.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904907564,0.3608,97253.0,97249.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736904907967,0.3608,97253.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904908174,0.051439,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904908983,0.05144,97244.0,97240.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1736904909272,0.3608,97253.0,97240.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1736904909273,0.41224,97243.0,97240.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1736904909671,0.3608,97243.0,97240.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1736904909879,0.051438,97248.0,97242.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736904910179,0.051439,97247.0,97242.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736904910768,0.05144,97244.0,97242.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736904911177,0.05144,97244.0,97242.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736904911778,0.051436,97251.0,97244.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736904912076,0.051438,97248.0,97244.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736904912277,0.3608,97253.0,97244.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736904912278,0.051439,97246.0,97244.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736904913078,0.3608,97253.0,97242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736904913277,0.3608,97253.0,97246.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736904913480,0.051437,97250.0,97246.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736904913979,0.051438,97248.0,97246.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736904915780,0.051439,97245.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904915983,0.3608,97253.0,97243.0,0.01050781]
["bitfinex-derivatives","BTCF0:USTF0",1736904916286,0.051436,97251.0,97245.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736904916580,0.051436,97251.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736904916986,0.051436,97251.0,97245.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736904917181,0.051436,97251.0,97247.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736904917681,0.3608,97253.0,97252.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736904920084,0.3618,97253.0,97252.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736904920282,0.051441,97241.0,97240.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1736904920480,0.3608,97241.0,97240.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1736904920674,0.3618,97253.0,97240.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1736904920877,0.52,97252.0,97245.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736904921090,0.051437,97250.0,97245.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736904921282,0.051441,97242.0,97240.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1736904921594,0.412241,97242.0,97240.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1736904921781,0.412241,97242.0,97240.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1736904922189,0.412241,97242.0,97241.0,0.18385027]
["bitfinex-derivatives","BTCF0:USTF0",1736904922190,0.3608,97242.0,97241.0,0.18385027]
["bitfinex-derivatives","BTCF0:USTF0",1736904922491,0.00056001,97252.0,97241.0,0.54465027]
["bitfinex-derivatives","BTCF0:USTF0",1736904922679,0.3608,97253.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736904922881,0.3608,97253.0,97252.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736904923976,0.42040893,97253.0,97252.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736904924989,0.42140893,97253.0,97252.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736904925290,0.42240893,97253.0,97252.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736904925788,0.42140893,97253.0,97252.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1736904925987,0.42140893,97253.0,97240.0,0.00629]
["bitfinex-derivatives","BTCF0:USTF0",1736904926185,0.051441,97242.0,97240.0,0.057732]
["bitfinex-derivatives","BTCF0:USTF0",1736904927183,0.051441,97242.0,97240.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1736904927377,0.051441,97242.0,97240.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1736904928180,0.05961623,97241.0,97240.0,0.061732]
["bitfinex-derivatives","BTCF0:USTF0",1736904928383,0.05961623,97241.0,97240.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1736904928986,0.3608,97245.0,97240.0,0.062732]
["bitfinex-derivatives","BTCF0:USTF0",1736904930191,0.11105527,97244.0,97240.0,0.058732]
["bitfinex-derivatives","BTCF0:USTF0",1736904930391,0.051441,97242.0,97240.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1736904930896,0.051441,97242.0,97240.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1736904931094,0.051441,97242.0,97240.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1736904931496,0.52,97241.0,97240.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1736904931694,0.52,97241.0,97240.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1736904931996,0.52,97241.0,97240.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1736904932497,0.57962304,97241.0,97240.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1736904934598,0.051441,97242.0,97240.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1736904935993,0.051441,97242.0,97240.0,0.00729]
["bitfinex-derivatives","BTCF0:USTF0",1736904936192,0.051441,97242.0,97240.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1736904941698,0.051451,97222.0,97221.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736904941901,0.412251,97222.0,97220.0,0.18385027]
["bitfinex-derivatives","BTCF0:USTF0",1736904942405,0.0358,97221.0,97220.0,0.18385027]
["bitfinex-derivatives","BTCF0:USTF0",1736904943092,0.5558,97221.0,97220.0,0.18385027]
["bitfinex-derivatives","BTCF0:USTF0",1736904943293,0.5558,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904943910,0.607252,97221.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904944391,0.607252,97221.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736904948303,0.1110867,97221.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736904949603,0.051452,97221.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736904950206,0.412252,97221.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736904953918,0.932252,97221.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736904955822,0.571452,97221.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736904962117,0.63108392,97221.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736904964225,0.05963192,97221.0,97220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736904965229,0.24616171,97235.0,97220.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736904965425,0.24616171,97235.0,97233.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736904965616,0.051442,97239.0,97233.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736904965617,0.29760371,97239.0,97233.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736904966531,0.004,97235.0,97234.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736904967030,0.051442,97239.0,97234.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736904967233,0.055442,97239.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736904967419,0.057442,97239.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736904967825,0.006,97239.0,97225.0,0.10184926]
["bitfinex-derivatives","BTCF0:USTF0",1736904968122,0.006,97239.0,97237.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736904968521,0.006,97239.0,97238.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736904968718,0.002,97239.0,97238.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736904969327,0.007,97239.0,97238.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736904970034,0.008,97239.0,97238.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736904970432,0.006,97239.0,97238.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736904970734,0.008,97239.0,97238.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736904970937,0.528,97239.0,97238.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736904971829,0.526,97239.0,97226.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736904972028,0.051447,97231.0,97227.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736904972427,0.3608,97241.0,97230.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736904972734,0.051444,97237.0,97230.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736904972937,0.006,97239.0,97230.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736904973130,0.002,97239.0,97230.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736904973634,0.3608,97241.0,97230.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736904974829,0.3618,97241.0,97230.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736904975128,0.051444,97237.0,97230.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736904975436,0.001,97239.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736904975935,0.052443,97239.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736904976133,0.051443,97239.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736904976339,0.001,97237.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736904976530,0.002,97237.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736904976926,0.05962026,97236.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736904978731,0.06262026,97236.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736904979934,0.06362026,97236.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736904982043,0.004,97236.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736904985442,0.004,97236.0,97227.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736904985637,0.3608,97231.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904985836,0.3608,97231.0,97219.0,0.18379464]
["bitfinex-derivatives","BTCF0:USTF0",1736904985837,0.051452,97221.0,97219.0,0.18379464]
["bitfinex-derivatives","BTCF0:USTF0",1736904986338,0.52,97229.0,97222.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736904986537,0.05145,97225.0,97222.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736904987238,0.05145,97225.0,97223.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736904988441,0.05145,97225.0,97223.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1736904988841,0.05145,97225.0,97223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904989046,0.05145,97225.0,97219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736904989347,0.05145,97225.0,97223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736904989747,0.05145,97225.0,97223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736904990350,0.3608,97231.0,97223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736904990549,0.3608,97231.0,97224.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736904990850,0.3608,97231.0,97229.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736904991046,0.05144,97243.0,97236.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736904991251,0.52,97248.0,97239.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736904991447,0.051437,97249.0,97239.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736904992053,0.52,97249.0,97239.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736904992440,0.051439,97246.0,97239.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736904992752,0.051447,97231.0,97230.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736904992957,0.3608,97231.0,97224.0,0.18379464]
["bitfinex-derivatives","BTCF0:USTF0",1736904993250,0.007,97241.0,97226.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1736904993451,0.007,97241.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904993751,0.005,97241.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736904993952,0.005,97241.0,97231.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1736904994154,0.3608,97242.0,97231.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1736904994446,0.004,97241.0,97231.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1736904994847,0.3608,97242.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736904996459,0.3618,97242.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736904997450,0.001,97242.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736904997851,0.003,97242.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736904998757,0.002,97242.0,97241.0,0.06188008]
["bitfinex-derivatives","BTCF0:USTF0",1736904999149,0.051446,97233.0,97231.0,0.18379464]
["bitfinex-derivatives","BTCF0:USTF0",1736904999555,0.0327,97232.0,97231.0,0.18379464]
["bitfinex-derivatives","BTCF0:USTF0",1736904999852,0.05145,97225.0,97206.0,0.18379464]
["bitfinex-derivatives","BTCF0:USTF0",1736905000050,0.05145,97225.0,97219.0,0.16396941]
["bitfinex-derivatives","BTCF0:USTF0",1736905000368,0.3608,97227.0,97219.0,0.16396941]
["bitfinex-derivatives","BTCF0:USTF0",1736905000560,0.051451,97223.0,97219.0,0.16396941]
["bitfinex-derivatives","BTCF0:USTF0",1736905000855,0.051452,97221.0,97212.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736905001047,0.051454,97217.0,97212.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736905001446,0.045454,97217.0,97212.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736905001646,0.49600702,97226.0,97212.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736905001947,0.49600702,97226.0,97212.0,0.06181288]
["bitfinex-derivatives","BTCF0:USTF0",1736905002153,0.051454,97218.0,97212.0,0.06781288]
["bitfinex-derivatives","BTCF0:USTF0",1736905002350,0.001,97221.0,97212.0,0.01835688]
["bitfinex-derivatives","BTCF0:USTF0",1736905002661,0.001,97221.0,97219.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736905003348,0.052452,97221.0,97219.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736905003651,0.051452,97221.0,97219.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736905003850,0.0596301,97220.0,97219.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736905004551,0.0596301,97220.0,97219.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736905004747,0.0596301,97220.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905004947,0.0596301,97220.0,97212.0,0.06381288]
["bitfinex-derivatives","BTCF0:USTF0",1736905005149,0.0596301,97220.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905005352,0.0596301,97220.0,97219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905006056,0.0596301,97220.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905006352,0.412252,97221.0,97219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905006963,0.412252,97221.0,97219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905007663,0.412252,97221.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905007868,0.001,97220.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905008551,0.412252,97221.0,97219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905008948,0.412252,97221.0,97219.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736905009156,0.3608,97221.0,97219.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1736905010758,0.3608,97221.0,97219.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736905010970,0.3608,97221.0,97219.0,0.055452]
["bitfinex-derivatives","BTCF0:USTF0",1736905011457,0.3608,97221.0,97219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905011648,0.051459,97207.0,97206.0,0.18382789]
["bitfinex-derivatives","BTCF0:USTF0",1736905011849,0.409259,97207.0,97206.0,0.18382789]
["bitfinex-derivatives","BTCF0:USTF0",1736905012758,0.409259,97207.0,97206.0,0.18682789]
["bitfinex-derivatives","BTCF0:USTF0",1736905012946,0.409259,97207.0,97206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736905013152,0.929259,97207.0,97206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736905013555,0.929259,97207.0,97206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905013855,0.930259,97207.0,97206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905014362,0.930259,97207.0,97204.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736905014655,0.934259,97207.0,97204.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736905015453,0.410259,97207.0,97204.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736905015662,0.414259,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905017555,0.410259,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905017762,0.414259,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905018556,0.3658,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905018765,0.005,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905019756,0.004,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905020063,0.005,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905020658,0.001,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905020861,0.004,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905021367,0.003,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905023155,0.003,97207.0,97206.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736905023561,0.003,97207.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905023763,0.051464,97198.0,97197.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736905023959,0.05146,97205.0,97204.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736905024160,0.003,97207.0,97206.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905024383,0.001,97207.0,97206.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905024579,0.003,97207.0,97206.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905024879,0.003,97207.0,97202.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736905024880,0.051461,97205.0,97202.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736905025170,0.053461,97205.0,97203.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736905025675,0.051461,97204.0,97191.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736905025967,0.051461,97204.0,97190.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736905025968,0.051467,97192.0,97190.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736905026563,0.050467,97192.0,97190.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736905026964,0.050467,97192.0,97190.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1736905027159,0.3598,97199.0,97190.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736905027364,0.051442,97240.0,97236.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736905027566,0.0978,97250.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905027867,0.0978,97250.0,97237.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736905027868,0.52,97249.0,97237.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736905028061,0.051438,97248.0,97237.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1736905028268,0.051438,97248.0,97237.0,0.805543]
["bitfinex-derivatives","BTCF0:USTF0",1736905028468,0.051438,97248.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905028665,0.0332,97250.0,97248.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736905028975,0.051434,97255.0,97250.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736905029663,0.5532,97263.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905029866,0.051433,97257.0,97254.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736905030971,0.5532,97263.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905031171,0.051425,97272.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736905031364,0.051426,97270.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736905031566,0.52,97269.0,97260.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736905031766,0.52,97269.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905032165,0.051427,97269.0,97263.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736905032461,0.051427,97269.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736905032670,0.52,97268.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736905033173,0.571427,97268.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736905034769,0.580427,97268.0,97264.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736905034969,0.584427,97268.0,97264.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736905036370,0.533,97268.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905036575,0.051429,97265.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905037961,0.064429,97265.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905043676,0.051434,97255.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736905043880,0.051436,97252.0,97244.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736905044174,0.051436,97251.0,97242.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736905044366,0.05144,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905044577,0.0322,97251.0,97230.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736905044770,0.3608,97242.0,97230.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736905044970,0.051444,97236.0,97230.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736905045174,0.051442,97241.0,97232.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736905045393,0.051442,97240.0,97232.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736905045888,0.3608,97242.0,97238.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736905047984,0.3608,97242.0,97239.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736905048979,0.05144,97243.0,97239.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736905049680,0.0322,97251.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905049681,0.051441,97241.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905049875,0.10166681,97250.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905049876,0.051442,97239.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905050181,0.051442,97239.0,97231.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736905050682,0.37087497,97254.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905050683,0.3608,97254.0,97232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905050872,0.051421,97279.0,97269.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736905051077,0.051421,97279.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736905051576,0.051421,97279.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905052177,0.055421,97279.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905052977,0.057421,97279.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905053378,0.066421,97279.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905053880,0.057421,97279.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905054078,0.066421,97279.0,97276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905054278,0.051422,97278.0,97276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905055173,0.051429,97265.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736905055373,0.051429,97265.0,97255.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736905055374,0.051433,97257.0,97255.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736905056576,0.051437,97250.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905056979,0.10166681,97258.0,97236.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736905057183,0.051438,97247.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905057484,0.051434,97254.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905057682,0.006,97257.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905057986,0.52,97263.0,97261.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736905058284,0.52,97263.0,97262.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736905058582,0.051429,97264.0,97262.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736905059285,0.412222,97278.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736905059471,0.3608,97278.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905059784,0.52,97290.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736905059984,0.52,97290.0,97285.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736905060182,0.52,97290.0,97285.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736905060488,0.52,97290.0,97288.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736905060674,0.24616178,97294.0,97293.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736905060878,0.24616178,97294.0,97293.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1736905061679,0.52,97299.0,97294.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736905062889,0.1,97300.0,97294.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736905063277,0.007,97299.0,97294.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736905064679,0.007,97299.0,97294.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736905064887,0.116,97300.0,97294.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736905065780,0.52,97299.0,97294.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736905066184,0.527,97299.0,97294.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736905066381,0.527,97299.0,97294.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736905066588,0.536,97299.0,97294.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736905066781,0.05958132,97298.0,97294.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736905067986,0.529,97299.0,97294.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736905068185,0.016,97298.0,97294.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736905069089,0.009,97298.0,97294.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736905071097,0.016,97298.0,97294.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1736905072396,0.016,97298.0,97295.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736905073698,0.016,97298.0,97295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905073900,0.016,97298.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736905075193,0.009,97298.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736905075498,0.016,97298.0,97296.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736905076101,0.007,97298.0,97296.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736905076402,0.016,97298.0,97296.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1736905080504,0.3608,97331.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905080809,0.0305,97332.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905080810,0.35909822,97327.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905081105,0.051397,97325.0,97322.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736905082002,0.051398,97322.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905082206,0.051411,97299.0,97297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905083012,0.051411,97299.0,97297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905083611,0.051411,97299.0,97295.0,0.18290272]
["bitfinex-derivatives","BTCF0:USTF0",1736905083612,0.051412,97297.0,97295.0,0.18290272]
["bitfinex-derivatives","BTCF0:USTF0",1736905083812,0.001,97298.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905083813,0.051422,97279.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905084010,0.10166681,97290.0,97273.0,0.01034536]
["bitfinex-derivatives","BTCF0:USTF0",1736905084211,0.051424,97275.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905084409,0.0323,97289.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905084609,0.051424,97274.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905085015,0.051425,97272.0,97271.0,0.21390272]
["bitfinex-derivatives","BTCF0:USTF0",1736905085217,0.051425,97272.0,97271.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736905087122,0.051425,97272.0,97271.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736905087421,0.051425,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905092525,0.051425,97272.0,97271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736905092828,0.051425,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905093627,0.051421,97280.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905093833,0.051421,97280.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736905094032,0.0323,97289.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905094333,0.051425,97273.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905096224,0.3608,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905097834,0.3608,97272.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905098027,0.051425,97273.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905098733,0.3608,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905105237,0.4204043,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905105840,0.0596043,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905106731,0.1110293,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905107536,0.051425,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905107842,0.3608,97284.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905108246,0.051422,97277.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905109340,0.051422,97277.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905109540,0.051422,97277.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905110042,0.051425,97273.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905110545,0.001,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905110938,0.051425,97273.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905111138,0.52,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905112636,0.52,97272.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905112947,0.52,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905113448,0.525,97272.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905113950,0.526,97272.0,97263.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736905114144,0.051425,97271.0,97263.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736905115748,0.051425,97271.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736905115944,0.051425,97271.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736905116348,0.053425,97271.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736905116950,0.002,97271.0,97261.0,0.2241285]
["bitfinex-derivatives","BTCF0:USTF0",1736905117150,0.002,97271.0,97261.0,0.04093256]
["bitfinex-derivatives","BTCF0:USTF0",1736905117348,0.051428,97266.0,97261.0,0.04093256]
["bitfinex-derivatives","BTCF0:USTF0",1736905119641,0.05959998,97265.0,97261.0,0.04093256]
["bitfinex-derivatives","BTCF0:USTF0",1736905120144,0.05959998,97265.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736905120852,0.051427,97269.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736905121047,0.001,97265.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736905122443,0.051425,97273.0,97261.0,0.04093256]
["bitfinex-derivatives","BTCF0:USTF0",1736905122644,0.051425,97273.0,97269.0,0.412226]
["bitfinex-derivatives","BTCF0:USTF0",1736905122843,0.051425,97273.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736905123453,0.2460657,97309.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736905123752,0.002,97273.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736905124157,0.001,97273.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736905124355,0.006,97273.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736905125451,0.005,97273.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736905126354,0.006,97273.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736905126559,0.006,97273.0,97271.0,0.06176606]
["bitfinex-derivatives","BTCF0:USTF0",1736905129053,0.051416,97290.0,97274.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736905129248,0.3608,97298.0,97284.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1736905129454,0.051417,97287.0,97285.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736905132562,0.052417,97287.0,97285.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736905132754,0.052417,97287.0,97285.0,0.04377085]
["bitfinex-derivatives","BTCF0:USTF0",1736905137363,0.052417,97287.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905137964,0.52,97286.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905138365,0.052417,97287.0,97285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905139176,0.005,97286.0,97285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905139770,0.056417,97287.0,97285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905140369,0.051417,97287.0,97285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905140577,0.005,97286.0,97285.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905140778,0.005,97286.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905141983,0.05958964,97286.0,97281.0,0.01030113]
["bitfinex-derivatives","BTCF0:USTF0",1736905142185,0.051422,97279.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905142374,0.05958964,97286.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736905142375,0.0324,97285.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736905142572,0.051424,97275.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905142772,0.0324,97285.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905142773,0.051424,97273.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905143581,0.051424,97273.0,97266.0,0.01026029]
["bitfinex-derivatives","BTCF0:USTF0",1736905143976,0.056424,97273.0,97266.0,0.01026029]
["bitfinex-derivatives","BTCF0:USTF0",1736905144180,0.005,97273.0,97266.0,0.01026029]
["bitfinex-derivatives","BTCF0:USTF0",1736905144482,0.05958964,97284.0,97266.0,0.01026029]
["bitfinex-derivatives","BTCF0:USTF0",1736905144789,0.3608,97290.0,97274.0,0.10166681]
["bitfinex-derivatives","BTCF0:USTF0",1736905144975,0.051421,97281.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736905146778,0.056421,97281.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736905146974,0.0595927,97280.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736905147175,0.051421,97279.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736905147780,0.051422,97277.0,97274.0,0.10166681]
["bitfinex-derivatives","BTCF0:USTF0",1736905148087,0.051422,97277.0,97273.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736905148286,0.051424,97274.0,97273.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736905148493,0.051424,97274.0,97273.0,0.0428873]
["bitfinex-derivatives","BTCF0:USTF0",1736905150688,0.051424,97274.0,97272.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736905150883,0.051424,97274.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905151089,0.0645,97280.0,97262.0,0.54428184]
["bitfinex-derivatives","BTCF0:USTF0",1736905151090,0.05143,97263.0,97262.0,0.54428184]
["bitfinex-derivatives","BTCF0:USTF0",1736905151884,0.41223,97263.0,97262.0,0.18348184]
["bitfinex-derivatives","BTCF0:USTF0",1736905152286,0.41223,97263.0,97254.0,0.01012772]
["bitfinex-derivatives","BTCF0:USTF0",1736905152287,0.3608,97263.0,97255.0,0.18348184]
["bitfinex-derivatives","BTCF0:USTF0",1736905152483,0.051433,97257.0,97255.0,0.18348184]
["bitfinex-derivatives","BTCF0:USTF0",1736905153281,0.051433,97257.0,97255.0,0.18448184]
["bitfinex-derivatives","BTCF0:USTF0",1736905153476,0.051433,97257.0,97255.0,0.18748184]
["bitfinex-derivatives","BTCF0:USTF0",1736905153682,0.051433,97257.0,97255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905154783,0.051433,97257.0,97255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905154978,0.051433,97257.0,97255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905157894,0.051426,97271.0,97255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905158192,0.051426,97271.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905158393,0.051422,97278.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736905158592,0.051422,97278.0,97272.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736905158791,0.3608,97282.0,97272.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736905159091,0.3608,97282.0,97278.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736905159985,0.3618,97282.0,97278.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736905160995,0.05142,97281.0,97278.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736905162197,0.05242,97281.0,97278.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736905163190,0.05242,97281.0,97272.0,0.04069777]
["bitfinex-derivatives","BTCF0:USTF0",1736905163386,0.051421,97280.0,97272.0,0.04069777]
["bitfinex-derivatives","BTCF0:USTF0",1736905163592,0.051421,97280.0,97272.0,0.09212177]
["bitfinex-derivatives","BTCF0:USTF0",1736905164599,0.051421,97280.0,97272.0,0.04069777]
["bitfinex-derivatives","BTCF0:USTF0",1736905164795,0.001,97281.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905165001,0.24602939,97298.0,97290.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736905165201,0.24602939,97298.0,97291.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736905165414,0.051413,97295.0,97291.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736905167108,0.001,97298.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905167304,0.051414,97292.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905167898,0.051414,97292.0,97291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905172812,0.05142,97281.0,97280.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1736905173008,0.051426,97270.0,97268.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736905173309,0.0303,97280.0,97268.0,0.40266846]
["bitfinex-derivatives","BTCF0:USTF0",1736905173610,0.051426,97270.0,97268.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736905175513,0.052426,97270.0,97268.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736905178810,0.001,97270.0,97268.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736905179004,0.001,97270.0,97268.0,0.443827]
["bitfinex-derivatives","BTCF0:USTF0",1736905180219,0.052426,97270.0,97268.0,0.443827]
["bitfinex-derivatives","BTCF0:USTF0",1736905180433,0.052426,97270.0,97268.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736905183137,0.052426,97270.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905185835,0.05960033,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905186934,0.05960033,97269.0,97260.0,0.01038553]
["bitfinex-derivatives","BTCF0:USTF0",1736905187136,0.051429,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905187829,0.3608,97266.0,97252.0,0.04095381]
["bitfinex-derivatives","BTCF0:USTF0",1736905188029,0.051435,97253.0,97252.0,0.04095381]
["bitfinex-derivatives","BTCF0:USTF0",1736905188227,0.3608,97266.0,97252.0,0.04095381]
["bitfinex-derivatives","BTCF0:USTF0",1736905188228,0.051432,97259.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736905188427,0.051433,97258.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736905190036,0.051435,97254.0,97252.0,0.07735381]
["bitfinex-derivatives","BTCF0:USTF0",1736905190635,0.051435,97254.0,97253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905190836,0.051435,97254.0,97253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736905191344,0.051435,97254.0,97252.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736905191838,0.051435,97254.0,97253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905193642,0.06157032,97254.0,97252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736905193844,0.06157032,97254.0,97253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905195037,0.051435,97254.0,97253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905195338,0.051435,97254.0,97253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905196935,0.001,97254.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905197136,0.051451,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905197343,0.56413362,97232.0,97211.0,0.21621592]
["bitfinex-derivatives","BTCF0:USTF0",1736905197646,0.051457,97213.0,97211.0,0.21621592]
["bitfinex-derivatives","BTCF0:USTF0",1736905198346,0.046457,97213.0,97211.0,0.21621592]
["bitfinex-derivatives","BTCF0:USTF0",1736905198941,0.051459,97208.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905200238,0.051462,97201.0,97200.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1736905200442,0.051462,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905200847,0.412262,97201.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905201051,0.3608,97193.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905201241,0.051478,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905201737,0.048478,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905203044,0.047478,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905203441,0.050478,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905203850,0.052478,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905204240,0.005,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905204648,0.056478,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905206245,0.055478,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905206553,0.054478,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905207051,0.052478,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905207249,0.055478,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905207452,0.004,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905207655,0.051464,97199.0,97189.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736905207851,0.051464,97198.0,97192.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736905208155,0.051464,97198.0,97193.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736905209160,0.0321,97211.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905209355,0.05146,97206.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905209652,0.0321,97211.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905209653,0.051461,97205.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905209850,0.3608,97204.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905210046,0.001,97196.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905210452,0.001,97196.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905210648,0.051465,97197.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905212355,0.006,97196.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905212756,0.002,97196.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905213058,0.002,97196.0,97194.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736905213359,0.005,97197.0,97194.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736905213559,0.002,97196.0,97194.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736905214151,0.003,97196.0,97194.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736905214755,0.003,97196.0,97195.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736905215763,0.001,97196.0,97195.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736905216555,0.571459,97208.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736905216761,0.05146,97207.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736905217458,0.05146,97207.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736905218263,0.05246,97207.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736905218768,0.05246,97207.0,97197.0,0.10166681]
["bitfinex-derivatives","BTCF0:USTF0",1736905218971,0.002,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905219474,0.003,97207.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905219965,0.52,97222.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905220271,0.00158471,97207.0,97206.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1736905220471,0.00158471,97207.0,97206.0,0.77306]
["bitfinex-derivatives","BTCF0:USTF0",1736905220866,0.00058471,97207.0,97206.0,0.77306]
["bitfinex-derivatives","BTCF0:USTF0",1736905221566,0.52,97222.0,97221.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736905222069,0.10166681,97231.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736905222262,0.3608,97233.0,97220.0,0.46246681]
["bitfinex-derivatives","BTCF0:USTF0",1736905222569,0.3608,97233.0,97222.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736905222771,0.3608,97233.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736905222969,0.3608,97233.0,97230.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736905223771,0.3618,97233.0,97231.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736905224272,0.3658,97233.0,97231.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736905225162,0.3618,97233.0,97231.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736905225468,0.3658,97233.0,97231.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736905225674,0.3648,97233.0,97231.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736905225977,0.3658,97233.0,97231.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736905227676,0.005,97233.0,97231.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736905229583,0.051433,97257.0,97231.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1736905229783,0.051433,97257.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736905230675,0.3648,97252.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736905231074,0.004,97252.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736905231484,0.081732,97259.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736905231685,0.081732,97259.0,97254.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736905232189,0.52,97267.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905232383,0.00430001,97267.0,97263.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736905232584,0.051429,97265.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736905232882,0.0037,97267.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736905233280,0.051431,97261.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736905234198,0.051431,97261.0,97258.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736905235288,0.051432,97260.0,97258.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736905236483,0.051432,97260.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905236682,0.054432,97260.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905238379,0.52,97259.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905238785,0.5521,97259.0,97258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905239682,0.5521,97259.0,97252.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1736905239891,0.051434,97255.0,97252.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1736905240283,0.051434,97255.0,97252.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1736905241098,0.051434,97255.0,97252.0,0.413235]
["bitfinex-derivatives","BTCF0:USTF0",1736905242288,0.0351,97259.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905242489,0.051435,97254.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905243286,0.0332,97253.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905244799,0.0362,97253.0,97252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905247194,0.0362,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905247894,0.0372,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905248692,0.5572,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905249398,0.0372,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905251703,0.051445,97233.0,97232.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736905256405,0.051445,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905256610,0.11106311,97233.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905256812,0.051454,97217.0,97215.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736905257703,0.051454,97217.0,97215.0,0.04168194]
["bitfinex-derivatives","BTCF0:USTF0",1736905257910,0.051454,97217.0,97215.0,0.04468194]
["bitfinex-derivatives","BTCF0:USTF0",1736905258297,0.051454,97217.0,97215.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736905258504,0.051454,97217.0,97215.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736905259004,0.05962908,97216.0,97215.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736905261009,0.05962908,97216.0,97215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736905261709,0.57962908,97216.0,97215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736905261913,0.57962908,97216.0,97215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905262102,0.57962908,97216.0,97215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736905262606,0.58062908,97216.0,97203.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736905262807,0.051461,97204.0,97203.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736905263701,0.051461,97204.0,97203.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736905263902,0.051461,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905264911,0.051461,97204.0,97203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905268908,0.052461,97204.0,97203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905269415,0.933261,97204.0,97203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905270308,0.94358511,97204.0,97203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905270907,0.94358511,97204.0,97203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905271107,0.94658511,97204.0,97203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905271512,0.051472,97182.0,97181.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736905272116,0.0301,97190.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905272311,0.412274,97179.0,97167.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736905272511,0.05148,97168.0,97167.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736905273020,0.20333362,97177.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905273207,0.051484,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905274414,0.051484,97160.0,97159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736905274917,0.048484,97160.0,97159.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736905275420,0.048484,97160.0,97159.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736905276425,0.05148,97168.0,97159.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736905276722,0.05148,97168.0,97160.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736905277509,0.05148,97168.0,97160.0,0.081784]
["bitfinex-derivatives","BTCF0:USTF0",1736905278605,0.05148,97168.0,97160.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1736905279209,0.52052001,97196.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905279415,0.051473,97182.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736905279722,0.10166681,97190.0,97176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736905279920,0.051475,97178.0,97176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736905281814,0.052475,97178.0,97176.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736905282213,0.052475,97178.0,97176.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1736905283522,0.052475,97178.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905283724,0.001,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905284123,0.521,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905284918,0.001,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905285311,0.001,97177.0,97176.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1736905287113,0.001,97177.0,97176.0,0.40341978]
["bitfinex-derivatives","BTCF0:USTF0",1736905287318,0.051472,97183.0,97178.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736905287519,0.00052001,97185.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736905287721,0.051469,97190.0,97187.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736905287912,0.0037,97192.0,97188.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736905288119,0.051462,97203.0,97189.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736905288317,0.051462,97203.0,97201.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736905288617,0.571462,97203.0,97201.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736905289128,0.051462,97203.0,97201.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736905289517,0.52,97208.0,97201.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736905289721,0.52,97208.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905290121,0.051454,97217.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905290324,0.36136001,97223.0,97207.0,0.10166681]
["bitfinex-derivatives","BTCF0:USTF0",1736905290519,0.051451,97222.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905290722,0.051451,97222.0,97216.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736905291424,0.52052001,97227.0,97216.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736905291621,0.52052001,97227.0,97222.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736905291622,0.003,97223.0,97222.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736905292020,0.3608,97235.0,97217.0,0.10166681]
["bitfinex-derivatives","BTCF0:USTF0",1736905292229,0.003,97222.0,97217.0,0.10166681]
["bitfinex-derivatives","BTCF0:USTF0",1736905292424,0.003,97222.0,97221.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736905292627,0.005,97222.0,97221.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736905293932,0.002,97222.0,97221.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736905294129,0.003,97223.0,97221.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736905294434,0.002,97222.0,97221.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736905294624,0.0331,97247.0,97217.0,0.47348333]
["bitfinex-derivatives","BTCF0:USTF0",1736905294819,0.0331,97247.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905295024,0.05144,97245.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905295629,0.52,97244.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905296235,0.051436,97252.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736905296738,0.52,97251.0,97240.0,0.15310881]
["bitfinex-derivatives","BTCF0:USTF0",1736905296923,0.001,97247.0,97241.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736905297523,0.051436,97250.0,97241.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736905298019,0.52052001,97251.0,97241.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736905298224,0.52,97251.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905298425,0.52,97251.0,97248.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736905298831,0.051434,97256.0,97248.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736905300024,0.52052001,97258.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905300025,0.52052001,97258.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736905300224,0.52,97258.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736905301035,0.001,97256.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736905301531,0.00152001,97258.0,97251.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736905301731,0.001,97258.0,97251.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736905302931,0.051433,97257.0,97251.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736905303324,0.001,97256.0,97251.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736905303739,0.051433,97257.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736905303934,0.051433,97257.0,97251.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736905304439,0.001,97256.0,97251.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736905304938,0.052433,97257.0,97251.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736905306041,0.052433,97257.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736905306642,0.001,97256.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736905306840,0.001,97256.0,97255.0,0.412234]
["bitfinex-derivatives","BTCF0:USTF0",1736905307139,0.001,97257.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905307344,0.001,97257.0,97255.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1736905307734,0.001,97256.0,97255.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1736905309334,0.05143,97263.0,97255.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1736905309529,0.001,97257.0,97255.0,0.413233]
["bitfinex-derivatives","BTCF0:USTF0",1736905310131,0.05143,97263.0,97257.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736905310737,0.051426,97271.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905310937,0.01042499,97276.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905311137,0.051427,97268.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905312133,0.001,97277.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905312338,0.2208,97299.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905312339,0.05142,97282.0,97267.0,0.10166681]
["bitfinex-derivatives","BTCF0:USTF0",1736905312534,0.05142,97282.0,97267.0,0.16596681]
["bitfinex-derivatives","BTCF0:USTF0",1736905312739,0.0332,97283.0,97267.0,0.16596681]
["bitfinex-derivatives","BTCF0:USTF0",1736905312933,0.051417,97287.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905313136,0.051417,97287.0,97283.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736905313336,0.0304,97289.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736905313843,0.051413,97295.0,97288.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736905314043,0.051413,97294.0,97288.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736905315747,0.1,97300.0,97299.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736905316935,0.1,97300.0,97295.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736905317136,0.051411,97299.0,97295.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736905318237,0.101,97300.0,97295.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736905318438,0.051412,97297.0,97295.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736905318640,0.051413,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905319540,0.571413,97295.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905319736,0.572413,97295.0,97294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905321840,0.052413,97295.0,97294.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905324248,0.051417,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905325539,0.051417,97287.0,97286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905325745,0.052417,97287.0,97286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905326950,0.053417,97287.0,97286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905327451,0.053417,97287.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905327650,0.052417,97287.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905329250,0.001,97287.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905329842,0.001,97287.0,97286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905332053,0.051417,97288.0,97286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905333151,0.051417,97288.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905333347,0.053417,97288.0,97286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905335352,0.002,97288.0,97286.0,0.413217]
["bitfinex-derivatives","BTCF0:USTF0",1736905338757,0.1,97300.0,97299.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736905338945,0.1,97300.0,97299.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1736905339868,0.101,97300.0,97299.0,0.413211]
["bitfinex-derivatives","BTCF0:USTF0",1736905340361,0.051405,97309.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736905340561,0.051405,97309.0,97306.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736905341249,0.051404,97312.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736905341449,0.051404,97312.0,97299.0,0.54411359]
["bitfinex-derivatives","BTCF0:USTF0",1736905341858,0.051404,97312.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736905342250,0.051404,97312.0,97307.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736905342649,0.051404,97312.0,97309.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736905344044,0.051404,97312.0,97309.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736905344853,0.051404,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905345463,0.051404,97312.0,97311.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736905347051,0.051404,97312.0,97311.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736905347956,0.051404,97312.0,97311.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736905350555,0.52,97324.0,97311.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1736905350556,0.0514,97320.0,97311.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1736905350755,0.52056001,97324.0,97311.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1736905351262,0.2448691,97331.0,97329.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736905351661,0.27547773,97338.0,97329.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736905351662,0.27547773,97338.0,97337.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736905351958,0.3608,97346.0,97334.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736905352158,0.60734963,97359.0,97336.0,0.10166681]
["bitfinex-derivatives","BTCF0:USTF0",1736905352357,0.60734963,97359.0,97335.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736905352358,0.65816862,97359.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736905352661,0.60678962,97359.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905352970,0.60678962,97359.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736905353164,0.001,97358.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905353359,0.10166681,97353.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905353562,0.051386,97346.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905353959,0.051387,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905354463,0.051387,97344.0,97343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905355163,0.051387,97344.0,97343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736905355864,0.051387,97344.0,97343.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1736905356663,0.051387,97344.0,97343.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736905357553,0.00056001,97350.0,97343.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736905357752,0.083683,97351.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736905357955,0.051384,97350.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736905359159,0.051385,97349.0,97343.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736905359360,0.051385,97349.0,97348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905360871,0.051385,97349.0,97348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905361070,0.051385,97349.0,97348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736905361459,0.051385,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905361769,0.412185,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905362156,0.051388,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905363361,0.051388,97341.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905366266,0.051388,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905374272,0.18744887,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905374864,0.54824887,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905375063,0.051399,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905376266,0.052399,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905376972,0.11195653,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905380765,0.06055753,97321.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905380969,0.051406,97308.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905381978,0.051403,97314.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736905382166,0.051403,97314.0,97312.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736905382367,0.051406,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905384184,0.0332,97329.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905384378,0.0332,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905384581,0.051395,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905384876,0.3608,97340.0,97328.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1736905384877,0.051391,97336.0,97328.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1736905385083,0.051392,97335.0,97331.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736905385485,0.0643,97347.0,97334.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736905385888,0.52,97349.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905386074,0.52,97349.0,97328.0,0.37118508]
["bitfinex-derivatives","BTCF0:USTF0",1736905386387,0.001,97335.0,97328.0,0.37118508]
["bitfinex-derivatives","BTCF0:USTF0",1736905386682,0.001,97335.0,97334.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736905388783,0.05139,97339.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905389085,0.05139,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905390293,0.11094113,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905390585,0.11194113,97339.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905392181,0.11194113,97339.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905393078,0.11194113,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905393883,0.63194113,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905395280,0.70744648,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905395483,0.18744648,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905396076,0.05239,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905404395,0.06256921,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905407198,0.05239,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905409397,0.05239,97339.0,97338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905409883,0.05239,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905412090,0.11194576,97339.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905413014,0.051378,97360.0,97356.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736905413197,0.3608,97364.0,97363.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736905414495,0.3608,97364.0,97363.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736905414704,0.43628621,97364.0,97363.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736905414995,0.48766221,97364.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905415997,0.48766221,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905416801,0.412176,97364.0,97363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905417906,0.24534198,97370.0,97363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736905418199,0.4608,97400.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736905418499,0.33176502,97386.0,97385.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736905419498,0.4608,97400.0,97378.0,0.42366822]
["bitfinex-derivatives","BTCF0:USTF0",1736905419801,0.0314,97399.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905420099,0.05136,97396.0,97394.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736905420689,0.1,97400.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736905420904,0.1,97400.0,97399.0,0.412158]
["bitfinex-derivatives","BTCF0:USTF0",1736905422394,0.1,97400.0,97399.0,0.42230014]
["bitfinex-derivatives","BTCF0:USTF0",1736905422702,0.1,97400.0,97399.0,0.42330014]
["bitfinex-derivatives","BTCF0:USTF0",1736905422901,0.2957,97422.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736905423094,0.051323,97466.0,97399.0,0.67294214]
["bitfinex-derivatives","BTCF0:USTF0",1736905423095,0.3608,97443.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736905423292,0.3608,97462.0,97450.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736905423497,0.52,97474.0,97450.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736905423703,0.051321,97468.0,97462.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736905423903,0.0971,97473.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905424095,0.0971,97473.0,97450.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736905424096,0.3608,97466.0,97450.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736905424296,0.3608,97466.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905424297,0.3608,97458.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905424494,0.051335,97443.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905425200,0.051338,97437.0,97429.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736905425397,0.051338,97437.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905425798,0.10166681,97444.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905426001,0.051333,97446.0,97441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905426304,0.051335,97442.0,97441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905426899,0.571335,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905427505,0.571335,97442.0,97434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905427506,0.051337,97439.0,97434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905427700,0.52,97442.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736905428105,0.52,97442.0,97434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736905428106,0.051338,97438.0,97434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905428406,0.051335,97442.0,97434.0,0.413139]
["bitfinex-derivatives","BTCF0:USTF0",1736905428607,0.051339,97435.0,97434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905428802,0.051349,97416.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905430006,0.051349,97416.0,97415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905431214,0.051349,97416.0,97415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736905431911,0.051349,97416.0,97415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905432205,0.5809,97424.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905432206,0.06146001,97424.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905432412,0.25535546,97462.0,97423.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736905432607,0.005,97480.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905432608,0.005,97480.0,97470.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736905432802,0.09865654,97477.0,97476.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1736905433103,0.005,97480.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905433104,0.005,97480.0,97467.0,0.10166681]
["bitfinex-derivatives","BTCF0:USTF0",1736905433302,0.005,97480.0,97461.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1736905433303,0.051324,97463.0,97461.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736905433605,0.051324,97463.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905433606,0.051324,97463.0,97453.0,0.15299581]
["bitfinex-derivatives","BTCF0:USTF0",1736905433806,0.051326,97460.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905434004,0.051326,97460.0,97450.0,0.10166681]
["bitfinex-derivatives","BTCF0:USTF0",1736905434197,0.001,97462.0,97461.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736905434402,0.001,97463.0,97461.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736905435001,0.3608,97472.0,97461.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736905435206,0.3608,97472.0,97460.0,0.10166681]
["bitfinex-derivatives","BTCF0:USTF0",1736905435526,0.058316,97480.0,97470.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736905435700,0.007,97480.0,97479.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736905435908,0.13359828,97480.0,97479.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736905436509,0.09651015,97500.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736905436919,0.3608,97519.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905437106,0.3608,97505.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905437308,0.1517047,97503.0,97497.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736905437909,0.001,97500.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905438409,0.3594981,97504.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905438719,0.001,97503.0,97498.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736905439110,0.051306,97498.0,97497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905439412,0.051308,97493.0,97480.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736905439618,0.051312,97486.0,97480.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736905439915,0.3608,97488.0,97482.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736905440116,0.3608,97488.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905440319,0.051327,97457.0,97456.0,0.18355359]
["bitfinex-derivatives","BTCF0:USTF0",1736905440619,0.051327,97457.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905440620,0.051334,97445.0,97433.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736905440818,0.3608,97449.0,97442.0,0.1800511]
["bitfinex-derivatives","BTCF0:USTF0",1736905441119,0.051331,97450.0,97442.0,0.1800511]
["bitfinex-derivatives","BTCF0:USTF0",1736905441416,0.3608,97454.0,97442.0,0.1800511]
["bitfinex-derivatives","BTCF0:USTF0",1736905441620,0.3608,97443.0,97442.0,0.1800511]
["bitfinex-derivatives","BTCF0:USTF0",1736905441922,0.004,97488.0,97442.0,0.5408511]
["bitfinex-derivatives","BTCF0:USTF0",1736905442108,0.004,97488.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905442426,0.3658,97509.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905442608,0.3608,97489.0,97481.0,0.1517047]
["bitfinex-derivatives","BTCF0:USTF0",1736905442809,0.3608,97489.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905442810,0.051312,97487.0,97479.0,0.1517047]
["bitfinex-derivatives","BTCF0:USTF0",1736905443215,0.3608,97489.0,97481.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736905443513,0.051311,97488.0,97481.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736905443911,0.001,97487.0,97481.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736905444414,0.0317,97496.0,97485.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736905444712,0.001,97489.0,97488.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736905446306,0.0317,97496.0,97495.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736905446518,0.0317,97496.0,97489.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736905446714,0.0317,97496.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905447020,0.0317,97496.0,97491.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736905447611,0.0327,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905447814,0.084007,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905448014,0.086007,97496.0,97491.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736905448219,0.0357,97496.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905448412,0.0357,97496.0,97492.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736905448610,0.0357,97496.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905448817,0.087007,97496.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905449011,0.3608,97492.0,97491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905449616,0.0357,97496.0,97495.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736905449617,0.003,97496.0,97495.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736905449922,0.004,97496.0,97495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905450119,0.004,97496.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905450317,0.051318,97475.0,97465.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736905450535,0.0313,97474.0,97465.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736905450713,0.05132,97472.0,97465.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736905450919,0.0311,97471.0,97465.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736905452620,0.0311,97471.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905452923,0.0311,97471.0,97464.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736905452924,0.051322,97467.0,97464.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736905453416,0.3608,97470.0,97449.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736905453616,0.051328,97456.0,97448.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736905453814,0.051328,97456.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736905454532,0.051329,97454.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736905454823,0.3608,97461.0,97444.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736905455123,0.05133,97453.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736905455327,0.05133,97452.0,97447.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736905455518,0.05133,97452.0,97449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905455719,0.05133,97452.0,97450.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736905456620,0.05233,97452.0,97450.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736905457125,0.051331,97451.0,97449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905457927,0.051333,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905458726,0.002,97452.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905458929,0.051331,97451.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905459429,0.002,97452.0,97437.0,0.30385598]
["bitfinex-derivatives","BTCF0:USTF0",1736905459430,0.3608,97450.0,97437.0,0.30385598]
["bitfinex-derivatives","BTCF0:USTF0",1736905459631,0.051332,97448.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905460221,0.0319,97447.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905461140,0.051337,97438.0,97437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905461723,0.3608,97440.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736905462121,0.051339,97434.0,97433.0,0.30385598]
["bitfinex-derivatives","BTCF0:USTF0",1736905462335,0.051343,97428.0,97427.0,0.36462718]
["bitfinex-derivatives","BTCF0:USTF0",1736905462523,0.051343,97427.0,97426.0,0.30357993]
["bitfinex-derivatives","BTCF0:USTF0",1736905463031,0.051343,97427.0,97426.0,0.04464954]
["bitfinex-derivatives","BTCF0:USTF0",1736905463724,0.3608,97434.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905463725,0.051347,97419.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905463927,0.051348,97417.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905465333,0.051349,97416.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905465926,0.52,97420.0,97411.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736905465927,0.051351,97412.0,97411.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736905466121,0.051351,97412.0,97411.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736905467129,0.3608,97422.0,97411.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736905467329,0.3608,97422.0,97420.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736905469034,0.3608,97422.0,97420.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1736905469334,0.52052001,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736905469335,0.00052001,97437.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736905469535,0.031,97449.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905469725,0.3608,97444.0,97424.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736905469928,0.051343,97428.0,97424.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736905470133,0.3608,97434.0,97421.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736905470329,0.1517047,97431.0,97420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905470532,0.051346,97421.0,97420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905471438,0.051346,97421.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905471740,0.051348,97418.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736905472039,0.412149,97416.0,97414.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736905472230,0.410149,97416.0,97414.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736905472429,0.05135,97413.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905472744,0.3588,97416.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905472946,0.051349,97415.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905473131,0.051351,97412.0,97411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905473531,0.048353,97409.0,97408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736905474240,0.051357,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905474438,0.412157,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905475027,0.412157,97401.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905475028,0.051371,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905475232,0.051371,97374.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736905475233,0.3608,97374.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736905475542,0.051377,97363.0,97356.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736905475739,0.3608,97364.0,97356.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736905475740,0.051378,97362.0,97356.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736905476331,0.047378,97362.0,97356.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736905476728,0.045378,97362.0,97356.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736905477140,0.05138,97357.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905478640,0.3608,97356.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905478937,0.1517047,97350.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905479137,0.051391,97337.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905479532,0.051391,97337.0,97329.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1736905479734,0.051391,97337.0,97331.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736905480329,0.52,97349.0,97329.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736905480540,0.051393,97333.0,97329.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736905481137,0.001,97337.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736905481846,0.3608,97342.0,97329.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736905482136,0.001,97337.0,97331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736905482542,0.051389,97340.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905482743,0.051389,97340.0,97336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736905483144,0.051389,97340.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905483349,0.3648,97342.0,97340.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736905484039,0.004,97342.0,97340.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736905485343,0.3608,97356.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736905485745,0.00154134,97357.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736905486038,0.051382,97354.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736905487337,0.056382,97354.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736905488338,0.006,97354.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736905489339,0.005,97354.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736905489540,0.051382,97353.0,97348.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736905489845,0.051382,97353.0,97348.0,0.113884]
["bitfinex-derivatives","BTCF0:USTF0",1736905490044,0.008,97354.0,97348.0,0.113884]
["bitfinex-derivatives","BTCF0:USTF0",1736905490247,0.051383,97352.0,97348.0,0.113884]
["bitfinex-derivatives","BTCF0:USTF0",1736905490433,0.051384,97350.0,97348.0,0.113884]
["bitfinex-derivatives","BTCF0:USTF0",1736905491344,0.051389,97341.0,97340.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736905492037,0.3608,97345.0,97335.0,0.00652127]
["bitfinex-derivatives","BTCF0:USTF0",1736905492237,0.3608,97345.0,97331.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736905492444,0.05139,97338.0,97335.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736905492639,0.05139,97338.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736905493244,0.001,97341.0,97339.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736905493841,0.004,97345.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905494040,0.004,97345.0,97344.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736905495140,0.3648,97345.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905495345,0.1517047,97340.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905495650,0.051399,97321.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736905496151,0.3608,97325.0,97314.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736905496451,0.051397,97324.0,97314.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736905496650,0.3608,97325.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905496651,0.0514,97320.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905498440,0.3608,97322.0,97314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905499148,0.001,97320.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905499347,0.051402,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905499748,0.051402,97315.0,97314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905499946,0.051379,97360.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736905500146,0.051377,97364.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905500344,0.3608,97382.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905500544,0.051374,97368.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905500745,0.05137,97377.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905500939,0.051362,97392.0,97381.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736905501147,0.52,97391.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736905501439,0.051372,97373.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905501644,0.051372,97373.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905501855,0.3608,97372.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905502042,0.412172,97372.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905502242,0.412172,97372.0,97354.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736905502649,0.412172,97372.0,97366.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736905503052,0.051373,97370.0,97366.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736905504449,0.3618,97372.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905504656,0.005,97372.0,97371.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736905504946,0.004,97372.0,97371.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736905505150,0.3608,97380.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905505348,0.051375,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905505753,0.412175,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905505957,0.051379,97359.0,97358.0,0.24260808]
["bitfinex-derivatives","BTCF0:USTF0",1736905506249,0.932179,97359.0,97358.0,0.24260808]
["bitfinex-derivatives","BTCF0:USTF0",1736905506446,0.932179,97359.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736905506644,0.05138,97357.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736905506853,0.051381,97356.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736905507050,0.051389,97340.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905507446,0.3608,97349.0,97337.0,0.24260808]
["bitfinex-derivatives","BTCF0:USTF0",1736905507649,0.41219,97338.0,97337.0,0.24260808]
["bitfinex-derivatives","BTCF0:USTF0",1736905508550,0.051397,97325.0,97324.0,0.24260808]
["bitfinex-derivatives","BTCF0:USTF0",1736905508756,0.412197,97325.0,97324.0,0.24260808]
["bitfinex-derivatives","BTCF0:USTF0",1736905509355,0.932197,97325.0,97324.0,0.24260808]
["bitfinex-derivatives","BTCF0:USTF0",1736905510148,0.932197,97325.0,97324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905510855,0.52,97325.0,97324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905511252,0.52,97325.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905511843,0.051395,97329.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905512450,0.3608,97337.0,97324.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1736905512646,0.051392,97335.0,97324.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1736905512847,0.051393,97334.0,97324.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1736905513151,0.3608,97337.0,97324.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1736905513353,0.051394,97330.0,97324.0,0.055397]
["bitfinex-derivatives","BTCF0:USTF0",1736905513560,0.3608,97337.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905513755,0.051396,97327.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905514159,0.051397,97326.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905514757,0.051397,97326.0,97325.0,0.00665172]
["bitfinex-derivatives","BTCF0:USTF0",1736905516054,0.051397,97326.0,97325.0,0.00865172]
["bitfinex-derivatives","BTCF0:USTF0",1736905516449,0.051397,97326.0,97325.0,0.01065172]
["bitfinex-derivatives","BTCF0:USTF0",1736905517056,0.412197,97326.0,97325.0,0.01065172]
["bitfinex-derivatives","BTCF0:USTF0",1736905520060,0.932197,97326.0,97325.0,0.01065172]
["bitfinex-derivatives","BTCF0:USTF0",1736905521357,0.412197,97326.0,97325.0,0.01065172]
["bitfinex-derivatives","BTCF0:USTF0",1736905523362,0.932197,97326.0,97325.0,0.01065172]
["bitfinex-derivatives","BTCF0:USTF0",1736905527552,0.412197,97326.0,97325.0,0.01065172]
["bitfinex-derivatives","BTCF0:USTF0",1736905530166,0.932197,97326.0,97325.0,0.01065172]
["bitfinex-derivatives","BTCF0:USTF0",1736905530855,0.051397,97326.0,97325.0,0.01065172]
["bitfinex-derivatives","BTCF0:USTF0",1736905536065,0.571397,97326.0,97325.0,0.01065172]
["bitfinex-derivatives","BTCF0:USTF0",1736905539568,0.70762715,97326.0,97325.0,0.01065172]
["bitfinex-derivatives","BTCF0:USTF0",1736905542470,0.18762715,97326.0,97325.0,0.01065172]
["bitfinex-derivatives","BTCF0:USTF0",1736905543375,0.11211395,97326.0,97325.0,0.01065172]
["bitfinex-derivatives","BTCF0:USTF0",1736905545469,0.11311395,97326.0,97325.0,0.01065172]
["bitfinex-derivatives","BTCF0:USTF0",1736905545976,0.63211395,97326.0,97325.0,0.01065172]
["bitfinex-derivatives","BTCF0:USTF0",1736905546672,0.8032963,97326.0,97325.0,0.01065172]
["bitfinex-derivatives","BTCF0:USTF0",1736905546876,1.1122963,97326.0,97325.0,0.00965172]
["bitfinex-derivatives","BTCF0:USTF0",1736905547177,1.1122963,97326.0,97325.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736905547376,1.1032963,97326.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905547577,0.05141,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905549376,0.3608,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905549675,0.002,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905550371,0.008,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905550777,0.002,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905550974,0.004,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905551474,0.002,97304.0,97301.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736905551680,0.053408,97304.0,97301.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736905551978,0.051409,97303.0,97301.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736905553078,0.05341,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905553779,0.05141,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905554982,0.05441,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905556588,0.004,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905556791,0.3608,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736905556979,0.0015415,97333.0,97320.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736905557172,0.24643169,97325.0,97320.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736905558579,0.051399,97322.0,97320.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736905559586,0.051399,97322.0,97320.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736905559982,0.051399,97322.0,97320.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736905560282,0.058399,97322.0,97320.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1736905560489,0.058399,97322.0,97320.0,0.06045135]
["bitfinex-derivatives","BTCF0:USTF0",1736905560788,0.058399,97322.0,97321.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736905560789,0.007,97322.0,97321.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736905561486,0.009,97322.0,97321.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736905562383,0.003,97322.0,97321.0,0.081699]
["bitfinex-derivatives","BTCF0:USTF0",1736905562579,0.30425111,97351.0,97321.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1736905562777,0.30425111,97351.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905562982,0.30425111,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905563779,0.051378,97362.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905564082,0.051374,97369.0,97364.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736905564282,0.051374,97369.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905565293,0.52,97384.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736905565479,0.051372,97373.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736905565679,0.52,97384.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736905565994,0.051372,97372.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736905566685,0.051368,97380.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736905568481,0.00154116,97382.0,97380.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736905568881,0.00154116,97382.0,97380.0,0.084367]
["bitfinex-derivatives","BTCF0:USTF0",1736905569089,0.3608,97401.0,97381.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736905569391,0.3608,97401.0,97397.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736905569785,0.051356,97403.0,97397.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736905569988,0.051356,97403.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905570600,0.52,97405.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905570790,0.006,97401.0,97399.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736905571390,0.006,97401.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905571591,0.051357,97400.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905571789,0.006,97401.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905572187,0.051358,97399.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905573692,0.051358,97399.0,97394.0,0.3686772]
["bitfinex-derivatives","BTCF0:USTF0",1736905573892,0.051358,97399.0,97394.0,0.4200372]
["bitfinex-derivatives","BTCF0:USTF0",1736905574087,0.051358,97399.0,97394.0,0.3686772]
["bitfinex-derivatives","BTCF0:USTF0",1736905574290,0.002,97401.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736905574690,0.001,97403.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736905574899,0.412152,97410.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736905575297,0.52056001,97433.0,97400.0,0.10153184]
["bitfinex-derivatives","BTCF0:USTF0",1736905575298,0.00056001,97433.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905575493,0.051337,97439.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736905575694,0.051337,97439.0,97432.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1736905576503,0.051332,97449.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905576810,0.051326,97460.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905577101,0.051326,97460.0,97450.0,0.10153184]
["bitfinex-derivatives","BTCF0:USTF0",1736905577301,0.3608,97462.0,97452.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736905577498,0.412125,97462.0,97452.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736905577889,0.3608,97462.0,97452.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736905578100,0.05133,97452.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905578299,0.46233184,97462.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905578493,0.051332,97448.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905579701,0.47533184,97462.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905580009,0.051329,97455.0,97452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905580302,0.051329,97454.0,97452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905580498,0.051329,97454.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905580806,0.009,97448.0,97447.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736905581099,0.10153184,97480.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905581305,0.051317,97477.0,97460.0,0.10153184]
["bitfinex-derivatives","BTCF0:USTF0",1736905581515,0.52,97476.0,97460.0,0.10153184]
["bitfinex-derivatives","BTCF0:USTF0",1736905581703,0.52052001,97476.0,97466.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736905581898,0.52052001,97476.0,97468.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736905582098,0.051318,97475.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905582598,0.3608,97482.0,97469.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736905582799,0.005,97472.0,97469.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736905583001,0.005,97472.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905583698,0.005,97472.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905584301,0.3658,97472.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905584500,0.051321,97468.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905584905,0.051321,97468.0,97458.0,0.15285784]
["bitfinex-derivatives","BTCF0:USTF0",1736905585702,0.051321,97468.0,97458.0,0.10153184]
["bitfinex-derivatives","BTCF0:USTF0",1736905585900,0.00052001,97471.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905586209,0.001,97468.0,97467.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736905586611,0.004,97468.0,97467.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736905587000,0.004,97468.0,97467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905587201,0.051322,97467.0,97466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905587398,0.051322,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905588109,0.051322,97467.0,97459.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736905588502,8.839e-05,97463.0,97459.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736905589310,0.051325,97462.0,97459.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736905590009,8.839e-05,97463.0,97457.0,0.36896307]
["bitfinex-derivatives","BTCF0:USTF0",1736905590208,0.05133,97453.0,97444.0,0.412134]
["bitfinex-derivatives","BTCF0:USTF0",1736905590407,0.05133,97453.0,97444.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1736905590609,0.36388839,97463.0,97444.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1736905590908,0.36088839,97463.0,97444.0,0.412694]
["bitfinex-derivatives","BTCF0:USTF0",1736905591109,0.003,97462.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905591506,0.051326,97460.0,97459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905591703,0.051332,97448.0,97444.0,0.36918125]
["bitfinex-derivatives","BTCF0:USTF0",1736905592014,0.051334,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905593006,0.05433,97453.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905593313,0.003,97453.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905593806,0.051326,97459.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905594008,0.051326,97459.0,97452.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1736905594605,0.051326,97459.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905594808,8.839e-05,97463.0,97462.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736905595114,8.839e-05,97463.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905595812,8.839e-05,97463.0,97460.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1736905596308,8.839e-05,97463.0,97462.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736905596506,8.839e-05,97463.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905596707,8.839e-05,97463.0,97461.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736905596908,0.00408839,97463.0,97461.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736905597615,0.00808839,97463.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905599115,0.00808839,97463.0,97461.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736905599309,0.00808839,97463.0,97461.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736905599806,0.00808839,97463.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905600509,0.00808839,97463.0,97461.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736905600911,0.00808839,97463.0,97461.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736905601215,0.00808839,97463.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905602220,0.051336,97440.0,97439.0,0.18319414]
["bitfinex-derivatives","BTCF0:USTF0",1736905603109,0.3608,97444.0,97432.0,0.00854343]
["bitfinex-derivatives","BTCF0:USTF0",1736905603311,0.05134,97434.0,97430.0,0.10153184]
["bitfinex-derivatives","BTCF0:USTF0",1736905603508,0.3608,97444.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905603709,0.553,97449.0,97447.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736905603710,0.00052001,97449.0,97447.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736905603914,0.36488839,97463.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905604116,0.05133,97452.0,97450.0,0.10153184]
["bitfinex-derivatives","BTCF0:USTF0",1736905604315,0.05133,97452.0,97449.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736905604517,0.00408839,97463.0,97448.0,0.42146614]
["bitfinex-derivatives","BTCF0:USTF0",1736905604822,0.051331,97450.0,97448.0,0.42090614]
["bitfinex-derivatives","BTCF0:USTF0",1736905606315,0.057331,97450.0,97448.0,0.37057414]
["bitfinex-derivatives","BTCF0:USTF0",1736905606522,0.059331,97450.0,97448.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905607318,0.420131,97450.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905607520,0.0669,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905607815,0.051335,97443.0,97442.0,0.18319414]
["bitfinex-derivatives","BTCF0:USTF0",1736905608213,0.051335,97442.0,97441.0,0.30287532]
["bitfinex-derivatives","BTCF0:USTF0",1736905608414,0.412135,97442.0,97441.0,0.30287532]
["bitfinex-derivatives","BTCF0:USTF0",1736905609409,0.412135,97442.0,97439.0,0.18276442]
["bitfinex-derivatives","BTCF0:USTF0",1736905609609,0.051336,97441.0,97439.0,0.18276442]
["bitfinex-derivatives","BTCF0:USTF0",1736905610515,0.051337,97438.0,97437.0,0.16022292]
["bitfinex-derivatives","BTCF0:USTF0",1736905610712,0.412137,97438.0,97437.0,0.00212292]
["bitfinex-derivatives","BTCF0:USTF0",1736905611017,0.05134,97433.0,97432.0,0.24368589]
["bitfinex-derivatives","BTCF0:USTF0",1736905611221,0.57134,97433.0,97432.0,0.24368589]
["bitfinex-derivatives","BTCF0:USTF0",1736905612021,0.57134,97433.0,97417.0,0.36462718]
["bitfinex-derivatives","BTCF0:USTF0",1736905612022,0.52,97433.0,97414.0,0.00879329]
["bitfinex-derivatives","BTCF0:USTF0",1736905612218,0.3608,97438.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905612418,0.051343,97428.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736905612718,0.051343,97428.0,97422.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736905613318,0.051343,97428.0,97424.0,0.00236398]
["bitfinex-derivatives","BTCF0:USTF0",1736905614925,0.46233184,97430.0,97424.0,0.00236398]
["bitfinex-derivatives","BTCF0:USTF0",1736905615122,0.051344,97425.0,97424.0,0.00236398]
["bitfinex-derivatives","BTCF0:USTF0",1736905615323,0.051344,97425.0,97424.0,0.00473673]
["bitfinex-derivatives","BTCF0:USTF0",1736905616317,0.057344,97425.0,97424.0,0.00473673]
["bitfinex-derivatives","BTCF0:USTF0",1736905616824,0.058344,97425.0,97424.0,0.00473673]
["bitfinex-derivatives","BTCF0:USTF0",1736905617425,0.058344,97425.0,97424.0,0.05608173]
["bitfinex-derivatives","BTCF0:USTF0",1736905617426,0.007,97425.0,97424.0,0.05608173]
["bitfinex-derivatives","BTCF0:USTF0",1736905618526,0.006,97425.0,97424.0,0.05608173]
["bitfinex-derivatives","BTCF0:USTF0",1736905619118,0.006,97425.0,97424.0,0.00473673]
["bitfinex-derivatives","BTCF0:USTF0",1736905619721,0.004,97425.0,97424.0,0.00473673]
["bitfinex-derivatives","BTCF0:USTF0",1736905619926,0.005,97425.0,97424.0,0.00473673]
["bitfinex-derivatives","BTCF0:USTF0",1736905620127,0.525,97425.0,97424.0,0.00473673]
["bitfinex-derivatives","BTCF0:USTF0",1736905620528,0.524,97425.0,97424.0,0.00473673]
["bitfinex-derivatives","BTCF0:USTF0",1736905620731,0.526,97425.0,97424.0,0.00660457]
["bitfinex-derivatives","BTCF0:USTF0",1736905621429,0.006,97425.0,97424.0,0.00660457]
["bitfinex-derivatives","BTCF0:USTF0",1736905621733,0.051333,97446.0,97424.0,0.36940457]
["bitfinex-derivatives","BTCF0:USTF0",1736905621937,0.52,97458.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905622125,0.051332,97448.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905622326,0.051333,97447.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905622832,0.051329,97453.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736905623030,0.05133,97452.0,97446.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736905623237,0.051327,97457.0,97445.0,0.36939977]
["bitfinex-derivatives","BTCF0:USTF0",1736905623433,0.051331,97449.0,97445.0,0.36939977]
["bitfinex-derivatives","BTCF0:USTF0",1736905623629,0.051333,97447.0,97445.0,0.36939977]
["bitfinex-derivatives","BTCF0:USTF0",1736905626141,0.052333,97447.0,97445.0,0.36939977]
["bitfinex-derivatives","BTCF0:USTF0",1736905627231,0.001,97447.0,97445.0,0.42073277]
["bitfinex-derivatives","BTCF0:USTF0",1736905628534,0.051333,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905628943,0.051333,97446.0,97439.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736905629338,0.051335,97442.0,97439.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736905629733,0.051336,97440.0,97439.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736905630445,0.1170125,97440.0,97439.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736905630646,0.1170125,97440.0,97438.0,0.10981405]
["bitfinex-derivatives","BTCF0:USTF0",1736905631039,0.1170125,97440.0,97438.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736905631438,0.0656765,97439.0,97438.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736905631642,0.0656765,97439.0,97438.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736905632744,0.0656765,97439.0,97436.0,0.00660376]
["bitfinex-derivatives","BTCF0:USTF0",1736905632745,0.051337,97438.0,97436.0,0.00660376]
["bitfinex-derivatives","BTCF0:USTF0",1736905633246,0.412137,97438.0,97436.0,0.00060376]
["bitfinex-derivatives","BTCF0:USTF0",1736905633440,0.69098252,97437.0,97411.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736905633744,0.051351,97412.0,97411.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736905634838,0.3608,97416.0,97380.0,0.46233184]
["bitfinex-derivatives","BTCF0:USTF0",1736905635146,0.3608,97416.0,97398.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1736905635147,0.051357,97400.0,97398.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1736905635442,0.051357,97400.0,97398.0,0.09435497]
["bitfinex-derivatives","BTCF0:USTF0",1736905636550,0.0656765,97399.0,97398.0,0.09435497]
["bitfinex-derivatives","BTCF0:USTF0",1736905637246,0.053357,97400.0,97398.0,0.09435497]
["bitfinex-derivatives","BTCF0:USTF0",1736905637546,0.053357,97400.0,97391.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736905637547,0.002,97400.0,97391.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736905637752,0.051361,97393.0,97391.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736905638845,0.052361,97393.0,97391.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736905639549,0.053361,97393.0,97391.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736905640246,0.054361,97393.0,97391.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736905642050,0.053361,97393.0,97391.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736905645251,0.002,97393.0,97386.0,0.00895423]
["bitfinex-derivatives","BTCF0:USTF0",1736905645447,0.002,97393.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736905645649,0.051373,97370.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905645851,0.051373,97370.0,97361.0,0.37001775]
["bitfinex-derivatives","BTCF0:USTF0",1736905646052,0.3608,97369.0,97358.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736905646248,0.412179,97359.0,97358.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736905646749,0.406179,97359.0,97357.0,0.24368589]
["bitfinex-derivatives","BTCF0:USTF0",1736905646945,0.406179,97359.0,97349.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736905647252,0.3608,97359.0,97349.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736905647456,0.412183,97351.0,97349.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736905648151,0.407183,97351.0,97349.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736905648454,0.398183,97351.0,97349.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736905648953,0.402183,97351.0,97349.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736905649351,0.051379,97358.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736905649749,0.52,97357.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736905650055,0.051379,97358.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736905650350,0.3608,97359.0,97356.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736905650551,0.051376,97366.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736905651144,0.051376,97366.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905651350,0.001,97357.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905652149,0.051377,97363.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905652553,0.006,97357.0,97354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905652756,0.051381,97356.0,97354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905652960,0.3608,97355.0,97354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905654454,0.3608,97355.0,97343.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736905654659,0.3608,97346.0,97343.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736905655163,0.3608,97346.0,97343.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1736905655360,0.3608,97346.0,97343.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736905656355,0.3668,97346.0,97344.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736905656555,0.006,97346.0,97344.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736905656760,0.051374,97369.0,97344.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736905656948,0.051374,97369.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905657149,0.051374,97369.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905658168,0.051375,97367.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736905658460,0.051375,97367.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905658461,0.009,97369.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905658668,0.009,97369.0,97368.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736905658959,0.3608,97376.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905659261,0.051367,97382.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736905659464,0.00154077,97383.0,97381.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736905659661,0.3608,97386.0,97377.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736905659861,0.3608,97386.0,97382.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736905660260,0.051367,97383.0,97377.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736905660455,0.051369,97378.0,97377.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736905660765,0.051372,97373.0,97362.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736905661264,0.3608,97378.0,97364.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736905661464,0.3608,97378.0,97362.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736905661465,0.051374,97368.0,97362.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736905661855,0.051377,97363.0,97362.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736905662056,0.3608,97368.0,97362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736905662257,0.051377,97363.0,97362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736905662463,0.412177,97363.0,97362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736905662751,0.932177,97363.0,97362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736905663866,0.412177,97363.0,97362.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736905664266,0.412177,97363.0,97362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905664860,0.051378,97361.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736905665062,0.051379,97359.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736905665261,0.10153184,97361.0,97343.0,0.00950802]
["bitfinex-derivatives","BTCF0:USTF0",1736905665552,0.051384,97349.0,97344.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736905665757,0.05138,97357.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736905665953,0.3628,97363.0,97341.0,0.07559127]
["bitfinex-derivatives","BTCF0:USTF0",1736905666359,0.3628,97363.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905666663,0.3628,97363.0,97350.0,0.10153184]
["bitfinex-derivatives","BTCF0:USTF0",1736905667168,0.003,97361.0,97350.0,0.10153184]
["bitfinex-derivatives","BTCF0:USTF0",1736905667366,0.003,97361.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736905667772,0.3628,97363.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736905668268,0.002,97361.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736905668767,0.002,97361.0,97350.0,0.10153184]
["bitfinex-derivatives","BTCF0:USTF0",1736905668768,0.3608,97363.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736905668963,0.3678,97363.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736905669471,0.3678,97363.0,97360.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736905669670,0.007,97363.0,97360.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736905670163,0.007,97363.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905670164,0.007,97363.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736905670472,0.051386,97345.0,97338.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736905671265,0.051388,97342.0,97333.0,0.084492]
["bitfinex-derivatives","BTCF0:USTF0",1736905672068,0.05139,97338.0,97332.0,0.24268128]
["bitfinex-derivatives","BTCF0:USTF0",1736905672275,0.05139,97338.0,97329.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736905672471,0.05139,97338.0,97331.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736905673564,0.051392,97335.0,97331.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736905674266,0.051392,97335.0,97331.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1736905675572,0.051392,97335.0,97331.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1736905676366,0.051388,97341.0,97337.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736905676562,0.051388,97341.0,97331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905677772,0.051388,97341.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905678164,0.3608,97346.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905678368,0.3608,97346.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736905678674,0.3608,97346.0,97344.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736905678877,0.051385,97348.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905679075,0.051385,97348.0,97344.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736905679667,0.051385,97348.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905680073,0.051385,97348.0,97344.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736905680669,0.054385,97348.0,97344.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736905681079,0.412186,97345.0,97331.0,0.24268128]
["bitfinex-derivatives","BTCF0:USTF0",1736905681271,0.412186,97345.0,97338.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736905681467,0.412186,97345.0,97340.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736905681865,0.051392,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905683676,0.051392,97334.0,97333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905684078,0.051392,97334.0,97333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905684976,0.051392,97334.0,97333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905687679,0.412192,97334.0,97333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905687879,0.051398,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905688078,0.3608,97323.0,97314.0,0.24268128]
["bitfinex-derivatives","BTCF0:USTF0",1736905688272,0.0514,97319.0,97314.0,0.25179286]
["bitfinex-derivatives","BTCF0:USTF0",1736905688677,0.3608,97323.0,97318.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736905688872,0.051397,97325.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905689175,0.3608,97334.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905689176,0.3608,97334.0,97325.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736905689374,0.3608,97334.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905689375,0.3608,97334.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736905689777,0.3608,97334.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905690084,0.3608,97334.0,97331.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736905690386,0.3638,97334.0,97331.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736905690887,0.3608,97334.0,97331.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736905692580,0.3628,97334.0,97331.0,0.00947686]
["bitfinex-derivatives","BTCF0:USTF0",1736905692785,0.3628,97334.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736905692984,0.3628,97334.0,97333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736905694177,0.3608,97334.0,97333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736905694487,0.3638,97334.0,97333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736905694681,0.003,97334.0,97333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736905697082,0.0015415,97342.0,97333.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736905697385,0.3608,97353.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905697586,0.051381,97355.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905697789,0.24410072,97359.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905698095,0.27461331,97365.0,97357.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736905698280,0.27461331,97365.0,97364.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1736905698584,0.27461331,97385.0,97381.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736905698790,0.32597831,97385.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905698991,0.051366,97384.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905699687,0.00454097,97383.0,97382.0,0.3698911]
["bitfinex-derivatives","BTCF0:USTF0",1736905700796,0.003,97383.0,97382.0,0.3698911]
["bitfinex-derivatives","BTCF0:USTF0",1736905701092,0.004,97383.0,97382.0,0.3698911]
["bitfinex-derivatives","BTCF0:USTF0",1736905709300,0.3608,97399.0,97382.0,0.3708911]
["bitfinex-derivatives","BTCF0:USTF0",1736905709499,0.051356,97403.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736905709693,0.051356,97403.0,97400.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736905710401,0.051356,97402.0,97400.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736905711202,0.3608,97403.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736905711497,0.051359,97397.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905712304,0.051359,97397.0,97396.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736905714303,0.055356,97402.0,97387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905714504,0.055356,97402.0,97400.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736905714702,0.051356,97402.0,97400.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736905715292,0.051362,97392.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736905716399,0.051362,97392.0,97391.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736905717503,0.054362,97392.0,97391.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736905718799,0.054362,97392.0,97391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905718994,0.051367,97381.0,97379.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736905719298,0.051364,97388.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905719498,0.051367,97382.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905719701,0.051369,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905719905,0.051369,97378.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905720097,0.051369,97378.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736905720301,0.051369,97378.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736905720499,0.051371,97374.0,97368.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736905720701,0.051374,97368.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905720896,0.0308,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905721709,0.05138,97357.0,97352.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736905722307,0.05138,97357.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736905722704,0.0304,97365.0,97347.0,0.37023864]
["bitfinex-derivatives","BTCF0:USTF0",1736905722899,0.051377,97363.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736905723698,0.051377,97363.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736905723904,0.051378,97361.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736905724110,0.0304,97365.0,97352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905724310,0.3608,97359.0,97352.0,0.055382]
["bitfinex-derivatives","BTCF0:USTF0",1736905724608,0.051382,97354.0,97352.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736905725005,0.3608,97359.0,97347.0,0.37023864]
["bitfinex-derivatives","BTCF0:USTF0",1736905725411,0.051384,97349.0,97347.0,0.37023864]
["bitfinex-derivatives","BTCF0:USTF0",1736905726114,0.051384,97349.0,97347.0,0.37223864]
["bitfinex-derivatives","BTCF0:USTF0",1736905726315,0.051384,97349.0,97347.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736905726808,0.3608,97359.0,97347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905727003,0.051385,97348.0,97347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905727202,0.051385,97348.0,97347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905728112,0.412185,97348.0,97347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905728616,0.412185,97348.0,97347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905728815,0.414185,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905729008,0.3628,97348.0,97334.0,0.00956632]
["bitfinex-derivatives","BTCF0:USTF0",1736905729211,0.051391,97337.0,97333.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736905729413,0.051391,97337.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905729414,0.10153184,97344.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905729612,0.10153184,97335.0,97326.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736905729811,0.051396,97327.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905730513,0.3608,97330.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905730719,0.0514,97319.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905730902,0.10153184,97325.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905731110,0.051401,97318.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905731820,0.051401,97318.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736905732013,0.051401,97318.0,97311.0,0.06124257]
["bitfinex-derivatives","BTCF0:USTF0",1736905732215,0.051398,97323.0,97315.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1736905732411,0.051399,97321.0,97315.0,0.415202]
["bitfinex-derivatives","BTCF0:USTF0",1736905732611,0.0514,97320.0,97315.0,0.420202]
["bitfinex-derivatives","BTCF0:USTF0",1736905733010,0.10153184,97325.0,97315.0,0.420202]
["bitfinex-derivatives","BTCF0:USTF0",1736905733317,0.051401,97318.0,97315.0,0.420202]
["bitfinex-derivatives","BTCF0:USTF0",1736905733708,0.051401,97318.0,97315.0,0.417202]
["bitfinex-derivatives","BTCF0:USTF0",1736905733911,0.051401,97317.0,97315.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736905734510,0.051401,97317.0,97315.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736905734717,0.051401,97317.0,97315.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736905739320,0.051401,97317.0,97315.0,0.420202]
["bitfinex-derivatives","BTCF0:USTF0",1736905741925,0.3608,97338.0,97315.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736905742123,0.051392,97334.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736905742727,0.3608,97338.0,97334.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736905743223,0.3608,97338.0,97326.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736905743224,0.52052001,97343.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905743424,0.52,97343.0,97341.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736905744133,0.051386,97346.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905744426,0.3608,97357.0,97341.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736905744618,0.051387,97345.0,97341.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736905745014,0.002,97343.0,97341.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736905745218,0.051392,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905745425,0.412192,97334.0,97326.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736905745629,0.3608,97334.0,97326.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736905745822,0.051388,97341.0,97334.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736905746124,0.001,97343.0,97338.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736905746326,0.001,97343.0,97339.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736905746827,0.001,97345.0,97339.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736905747325,0.051395,97328.0,97326.0,0.43266889]
["bitfinex-derivatives","BTCF0:USTF0",1736905747631,0.051395,97328.0,97326.0,0.37046889]
["bitfinex-derivatives","BTCF0:USTF0",1736905747930,0.051395,97328.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905748732,0.051396,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905749129,0.051396,97327.0,97326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905750821,0.051396,97327.0,97326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905751223,0.051396,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905751525,0.051396,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905751827,0.051396,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905754228,0.051403,97313.0,97310.0,0.18247204]
["bitfinex-derivatives","BTCF0:USTF0",1736905754422,0.051403,97313.0,97312.0,0.18247204]
["bitfinex-derivatives","BTCF0:USTF0",1736905755833,0.051403,97313.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736905756536,0.051403,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905758122,0.051403,97313.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905758327,0.051403,97313.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905758737,0.051403,97313.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905759132,0.3608,97317.0,97308.0,0.00950746]
["bitfinex-derivatives","BTCF0:USTF0",1736905759335,0.051403,97313.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905760832,0.3608,97317.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736905761032,0.051404,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905761841,0.051406,97307.0,97306.0,0.19222095]
["bitfinex-derivatives","BTCF0:USTF0",1736905762943,0.3608,97317.0,97306.0,0.19222095]
["bitfinex-derivatives","BTCF0:USTF0",1736905763134,0.3608,97317.0,97310.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736905763334,0.051403,97313.0,97310.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736905765138,0.051404,97312.0,97310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905767243,0.0958,97311.0,97304.0,0.18247204]
["bitfinex-derivatives","BTCF0:USTF0",1736905767439,0.0958,97311.0,97310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905767641,0.0958,97311.0,97310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905767838,0.0958,97311.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905767839,0.051409,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905768361,0.571409,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905768838,0.051409,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905769454,0.051409,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736905770447,0.051409,97301.0,97300.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736905771051,0.051409,97301.0,97300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736905771353,0.051409,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736905777958,0.051417,97287.0,97281.0,0.54379204]
["bitfinex-derivatives","BTCF0:USTF0",1736905778556,0.051417,97287.0,97286.0,0.07304032]
["bitfinex-derivatives","BTCF0:USTF0",1736905778862,0.051417,97287.0,97286.0,0.00954032]
["bitfinex-derivatives","BTCF0:USTF0",1736905779061,0.5531,97295.0,97281.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736905779261,0.05142,97282.0,97281.0,0.37054872]
["bitfinex-derivatives","BTCF0:USTF0",1736905780165,0.049423,97276.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905780456,0.049423,97276.0,97275.0,0.00966654]
["bitfinex-derivatives","BTCF0:USTF0",1736905780655,0.049423,97276.0,97271.0,0.18247204]
["bitfinex-derivatives","BTCF0:USTF0",1736905780852,0.051425,97272.0,97271.0,0.18247204]
["bitfinex-derivatives","BTCF0:USTF0",1736905781157,0.047425,97272.0,97271.0,0.18247204]
["bitfinex-derivatives","BTCF0:USTF0",1736905781347,0.046425,97272.0,97271.0,0.18247204]
["bitfinex-derivatives","BTCF0:USTF0",1736905781552,0.042425,97272.0,97271.0,0.18247204]
["bitfinex-derivatives","BTCF0:USTF0",1736905782058,0.049423,97276.0,97261.0,0.47645]
["bitfinex-derivatives","BTCF0:USTF0",1736905782260,0.049423,97276.0,97271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736905782261,0.051425,97272.0,97271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736905782955,0.051425,97272.0,97271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736905783463,0.051425,97272.0,97271.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1736905783649,0.051425,97272.0,97271.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736905783853,0.051425,97272.0,97271.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1736905784454,0.051425,97272.0,97271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736905788167,0.051425,97272.0,97271.0,0.01604537]
["bitfinex-derivatives","BTCF0:USTF0",1736905792765,0.3608,97279.0,97271.0,0.01604537]
["bitfinex-derivatives","BTCF0:USTF0",1736905792972,0.051423,97276.0,97271.0,0.01604537]
["bitfinex-derivatives","BTCF0:USTF0",1736905793270,0.051424,97275.0,97271.0,0.01604537]
["bitfinex-derivatives","BTCF0:USTF0",1736905793461,0.10153184,97281.0,97271.0,0.01604537]
["bitfinex-derivatives","BTCF0:USTF0",1736905793662,0.051425,97273.0,97271.0,0.01604537]
["bitfinex-derivatives","BTCF0:USTF0",1736905793863,0.051425,97273.0,97271.0,0.01204537]
["bitfinex-derivatives","BTCF0:USTF0",1736905794064,0.051425,97273.0,97271.0,0.01704537]
["bitfinex-derivatives","BTCF0:USTF0",1736905795267,0.051425,97273.0,97271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736905795569,0.051425,97273.0,97271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905796076,0.52,97272.0,97271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905796269,0.52,97272.0,97261.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736905796476,0.05143,97262.0,97261.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736905796772,0.05143,97262.0,97250.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736905796773,0.3608,97267.0,97251.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736905796975,0.051435,97253.0,97251.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736905798073,0.052435,97253.0,97251.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1736905798273,0.052435,97253.0,97251.0,0.06836667]
["bitfinex-derivatives","BTCF0:USTF0",1736905798868,0.001,97253.0,97251.0,0.06836667]
["bitfinex-derivatives","BTCF0:USTF0",1736905799762,0.001,97253.0,97251.0,0.07236667]
["bitfinex-derivatives","BTCF0:USTF0",1736905806783,0.10153184,97280.0,97251.0,0.07236667]
["bitfinex-derivatives","BTCF0:USTF0",1736905806784,0.051412,97297.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736905806975,0.14358256,97290.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905807178,0.051425,97272.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736905807370,0.3608,97277.0,97250.0,0.27512479]
["bitfinex-derivatives","BTCF0:USTF0",1736905807683,0.10153184,97261.0,97250.0,0.27512479]
["bitfinex-derivatives","BTCF0:USTF0",1736905807885,0.051435,97253.0,97248.0,0.444037]
["bitfinex-derivatives","BTCF0:USTF0",1736905808073,0.051435,97253.0,97248.0,0.412757]
["bitfinex-derivatives","BTCF0:USTF0",1736905808277,0.051435,97253.0,97248.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736905808477,0.051435,97253.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905808981,0.051435,97253.0,97251.0,0.01693167]
["bitfinex-derivatives","BTCF0:USTF0",1736905809185,0.3608,97259.0,97243.0,0.18380443]
["bitfinex-derivatives","BTCF0:USTF0",1736905809186,0.05144,97244.0,97243.0,0.18380443]
["bitfinex-derivatives","BTCF0:USTF0",1736905809579,0.05144,97244.0,97243.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736905809786,0.051447,97230.0,97229.0,0.30634073]
["bitfinex-derivatives","BTCF0:USTF0",1736905810085,0.3608,97230.0,97221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736905810289,0.05145,97224.0,97221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736905810480,0.051451,97222.0,97221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736905810699,0.049451,97222.0,97221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736905812676,0.055451,97222.0,97221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736905812988,0.057451,97222.0,97221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736905813776,0.051451,97222.0,97221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736905813980,0.057451,97222.0,97221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736905817191,0.008,97222.0,97221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736905818197,0.008,97222.0,97221.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736905818384,0.52,97238.0,97221.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736905818385,0.051443,97238.0,97221.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736905818584,0.051443,97238.0,97231.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736905818789,0.051443,97238.0,97232.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736905819693,0.008,97238.0,97232.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736905819903,0.051447,97230.0,97221.0,0.38160912]
["bitfinex-derivatives","BTCF0:USTF0",1736905820192,0.051451,97223.0,97221.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736905820494,0.051451,97223.0,97221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736905822799,0.057451,97223.0,97221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736905825096,0.056451,97223.0,97221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736905825300,0.058451,97223.0,97221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736905825495,0.053451,97223.0,97221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736905825709,0.060451,97223.0,97221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736905826694,0.061451,97223.0,97221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736905827396,0.52,97222.0,97221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736905828133,0.061451,97223.0,97221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736905828306,0.062451,97223.0,97222.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736905829115,0.059451,97223.0,97222.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736905830005,0.062451,97223.0,97222.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736905837095,0.062451,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905838499,0.13790442,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905838699,0.14773032,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905839107,0.13790442,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905840305,0.13790442,97223.0,97185.0,0.01019876]
["bitfinex-derivatives","BTCF0:USTF0",1736905840306,0.051457,97211.0,97185.0,0.01019876]
["bitfinex-derivatives","BTCF0:USTF0",1736905840613,0.051457,97211.0,97161.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736905840614,0.7216,97186.0,97161.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736905840814,0.3608,97172.0,97161.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736905841107,0.3608,97172.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905841108,0.3608,97172.0,97170.0,0.00976271]
["bitfinex-derivatives","BTCF0:USTF0",1736905841299,0.3608,97172.0,97167.0,0.48876959]
["bitfinex-derivatives","BTCF0:USTF0",1736905841501,0.3608,97172.0,97167.0,0.48824959]
["bitfinex-derivatives","BTCF0:USTF0",1736905841697,0.3608,97172.0,97167.0,0.49833261]
["bitfinex-derivatives","BTCF0:USTF0",1736905842202,0.3608,97172.0,97167.0,0.01008302]
["bitfinex-derivatives","BTCF0:USTF0",1736905842514,0.3608,97172.0,97170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736905842909,0.3608,97172.0,97170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905843804,0.3608,97172.0,97167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905844006,0.05148,97169.0,97167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905844403,0.001,97168.0,97167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905844608,0.001,97168.0,97146.0,0.00983979]
["bitfinex-derivatives","BTCF0:USTF0",1736905844913,0.3608,97148.0,97136.0,0.30708771]
["bitfinex-derivatives","BTCF0:USTF0",1736905845302,0.3608,97139.0,97137.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736905846011,0.3608,97139.0,97137.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736905846211,0.051501,97128.0,97116.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736905846512,0.45733184,97125.0,97116.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736905846814,0.3558,97125.0,97116.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736905847203,0.3498,97125.0,97116.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736905848117,0.3498,97125.0,97116.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736905848614,0.3498,97125.0,97116.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736905848816,0.3498,97125.0,97116.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736905850507,0.3498,97125.0,97116.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1736905850703,0.3498,97125.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736905851916,0.3498,97125.0,97118.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736905858022,0.051504,97123.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905858319,0.051505,97120.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905858615,0.001,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905858817,0.051515,97103.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905859023,0.412315,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905859213,0.472315,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905859413,0.3608,97109.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736905859709,0.3608,97119.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736905859910,0.3608,97119.0,97118.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736905860522,0.3608,97127.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736905862325,0.3608,97138.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736905863016,0.3608,97149.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905863628,0.3608,97149.0,97136.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736905863823,0.41229,97149.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905864035,0.41229,97149.0,97146.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736905864231,0.41229,97149.0,97147.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736905864421,0.41429,97149.0,97147.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736905865430,0.3628,97149.0,97147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736905865838,0.3718,97149.0,97147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736905866026,0.3698,97149.0,97147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736905866223,0.3738,97149.0,97147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736905870337,0.06,97148.0,97147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736905872331,0.073,97148.0,97147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736905872535,0.01956549,97226.0,97147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736905872536,0.3608,97170.0,97147.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736905872833,0.05148,97168.0,97165.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736905873133,0.3608,97170.0,97169.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736905875427,0.3618,97170.0,97169.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736905875629,0.3638,97170.0,97169.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736905876028,0.3608,97170.0,97169.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736905876241,0.3638,97170.0,97169.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736905876438,0.3638,97170.0,97169.0,0.06147438]
["bitfinex-derivatives","BTCF0:USTF0",1736905876738,0.3608,97170.0,97169.0,0.06147438]
["bitfinex-derivatives","BTCF0:USTF0",1736905876926,0.3638,97170.0,97169.0,0.06147438]
["bitfinex-derivatives","BTCF0:USTF0",1736905878136,0.003,97170.0,97169.0,0.06147438]
["bitfinex-derivatives","BTCF0:USTF0",1736905878335,0.3608,97189.0,97171.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736905878540,0.3608,97189.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736905878739,0.412269,97189.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736905878938,0.412269,97189.0,97185.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736905879245,0.412269,97189.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736905879246,0.3608,97189.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736905879541,0.3638,97189.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736905880139,0.3698,97189.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736905880640,0.421269,97189.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736905880838,0.3698,97189.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905881040,0.051482,97164.0,97156.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736905881235,0.051482,97164.0,97161.0,0.00992561]
["bitfinex-derivatives","BTCF0:USTF0",1736905881539,0.051482,97164.0,97156.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736905881746,0.111482,97164.0,97156.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736905882037,0.0513885,97164.0,97163.0,0.413282]
["bitfinex-derivatives","BTCF0:USTF0",1736905882340,0.051479,97169.0,97163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905882531,0.3608,97170.0,97169.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736905883240,0.3608,97170.0,97163.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736905883432,0.05148,97168.0,97163.0,0.414282]
["bitfinex-derivatives","BTCF0:USTF0",1736905883638,0.05148,97168.0,97165.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736905883840,0.05148,97168.0,97163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736905884143,0.05148,97168.0,97167.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736905885445,0.051481,97165.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905887235,0.002,97165.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905887438,0.3608,97178.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905887638,0.051468,97191.0,97187.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736905887838,0.3608,97198.0,97187.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736905888041,0.3608,97198.0,97189.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736905888242,0.051462,97203.0,97201.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736905888441,0.051458,97210.0,97206.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905888744,0.3608,97211.0,97200.0,0.10153184]
["bitfinex-derivatives","BTCF0:USTF0",1736905888942,0.3608,97211.0,97209.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736905889548,0.006,97203.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736905889848,0.006,97203.0,97202.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1736905891047,0.001,97211.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736905891947,0.051457,97212.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736905892540,0.002,97211.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736905893252,0.053457,97212.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736905893945,0.3628,97211.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905894157,0.10153184,97210.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736905894451,0.051463,97200.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736905894749,0.06,97209.0,97190.0,0.10153184]
["bitfinex-derivatives","BTCF0:USTF0",1736905894950,0.051461,97203.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736905895151,0.051461,97203.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736905895736,0.111458,97209.0,97204.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905895943,0.3608,97211.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736905897039,0.3608,97230.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736905897451,0.00154347,97231.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905897754,0.00154347,97231.0,97230.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736905898057,0.00154347,97231.0,97224.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736905898251,0.00154347,97231.0,97217.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736905898445,0.00154347,97231.0,97211.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736905898446,0.051451,97222.0,97212.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736905898640,0.051451,97222.0,97211.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736905898641,0.3608,97215.0,97211.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1736905899046,0.3608,97215.0,97211.0,0.07100583]
["bitfinex-derivatives","BTCF0:USTF0",1736905899248,0.051456,97213.0,97211.0,0.07100583]
["bitfinex-derivatives","BTCF0:USTF0",1736905899554,0.051458,97209.0,97200.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736905899750,0.3608,97207.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736905899939,0.3608,97207.0,97194.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736905900252,0.051465,97196.0,97194.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736905902043,0.052465,97196.0,97194.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736905902550,0.055465,97196.0,97194.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736905902752,0.003,97196.0,97194.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736905902941,0.3608,97198.0,97194.0,0.115766]
["bitfinex-derivatives","BTCF0:USTF0",1736905903146,0.001,97196.0,97194.0,0.115766]
["bitfinex-derivatives","BTCF0:USTF0",1736905904344,0.3608,97207.0,97206.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905905554,0.3608,97215.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905905754,0.3608,97215.0,97214.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736905906156,0.3608,97224.0,97223.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736905906849,0.3608,97235.0,97230.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736905908054,0.3608,97235.0,97230.0,0.06174405]
["bitfinex-derivatives","BTCF0:USTF0",1736905908551,0.00554347,97231.0,97230.0,0.06174405]
["bitfinex-derivatives","BTCF0:USTF0",1736905909256,0.01454347,97231.0,97230.0,0.06274405]
["bitfinex-derivatives","BTCF0:USTF0",1736905909752,0.013,97231.0,97230.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736905909955,0.013,97231.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905910151,0.3738,97231.0,97209.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736905910355,0.051457,97212.0,97209.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736905910556,0.051459,97208.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736905910748,0.3608,97207.0,97202.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736905911552,0.3608,97207.0,97203.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736905911758,0.3608,97207.0,97195.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736905912455,0.3608,97207.0,97202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905912651,0.3608,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905914450,0.412259,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905914847,0.3608,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905915257,0.3618,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905915556,0.3628,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905915766,0.3648,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905916460,0.3618,97207.0,97205.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736905917050,0.3608,97207.0,97205.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736905917254,0.3608,97207.0,97205.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736905918052,0.3608,97207.0,97205.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1736905918248,0.051456,97213.0,97205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905918449,0.3608,97215.0,97200.0,0.15259119]
["bitfinex-derivatives","BTCF0:USTF0",1736905918653,0.3608,97215.0,97213.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736905919052,0.3608,97215.0,97197.0,0.01001833]
["bitfinex-derivatives","BTCF0:USTF0",1736905919361,0.3608,97215.0,97180.0,0.15259119]
["bitfinex-derivatives","BTCF0:USTF0",1736905919362,0.3608,97204.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736905919753,0.3608,97204.0,97200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905919954,0.051462,97201.0,97200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905920762,0.3608,97204.0,97200.0,0.054463]
["bitfinex-derivatives","BTCF0:USTF0",1736905921062,0.3608,97204.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736905921257,0.051458,97209.0,97200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905921457,0.051458,97209.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905921653,0.051458,97209.0,97200.0,0.01096463]
["bitfinex-derivatives","BTCF0:USTF0",1736905921850,0.051458,97209.0,97197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736905922055,0.003,97204.0,97203.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736905922659,0.001,97204.0,97203.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736905922852,0.001,97204.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905923053,0.3608,97201.0,97200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905923275,0.051469,97189.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736905923455,0.3608,97201.0,97200.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736905923854,0.3608,97210.0,97209.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736905924663,0.3608,97220.0,97219.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736905924863,0.3608,97230.0,97224.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736905925062,0.051448,97228.0,97225.0,0.083449]
["bitfinex-derivatives","BTCF0:USTF0",1736905925566,0.3608,97230.0,97229.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736905925857,0.3608,97230.0,97225.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736905926060,0.051448,97228.0,97225.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736905926862,0.19597346,97227.0,97224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905927856,0.051451,97223.0,97211.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736905928066,0.3608,97213.0,97212.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736905929559,0.261,97213.0,97212.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736905929762,0.3608,97222.0,97221.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736905929961,0.001,97223.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905930163,0.001,97223.0,97222.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736905930759,0.3608,97232.0,97231.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736905931159,0.051448,97228.0,97224.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736905931561,0.003,97223.0,97201.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736905931872,0.051456,97213.0,97211.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736905932168,0.3608,97214.0,97201.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736905932477,0.051458,97210.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736905932764,0.051458,97210.0,97201.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736905932765,0.051458,97210.0,97208.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736905934167,0.72312001,97214.0,97200.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736905934374,0.3608,97201.0,97200.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736905935463,0.3608,97201.0,97193.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736905935869,0.048464,97198.0,97189.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736905936066,0.3608,97226.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905936265,0.3608,97226.0,97225.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736905937167,0.45166091,97226.0,97225.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736905937472,0.50310991,97226.0,97217.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736905937676,0.0318,97225.0,97221.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736905938674,0.19650573,97224.0,97221.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736905939475,0.25650573,97224.0,97221.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736905940071,0.26350573,97224.0,97221.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736905940277,0.20350573,97224.0,97221.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736905940577,0.19650573,97223.0,97221.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1736905941766,0.24795673,97223.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905941970,0.051456,97214.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736905942170,0.051456,97212.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736905942577,0.3608,97210.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736905943978,0.3618,97210.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736905944181,0.051458,97209.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736905945184,0.051458,97209.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905945476,0.051458,97209.0,97206.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905946379,0.052458,97209.0,97206.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905946680,0.051458,97209.0,97206.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905946975,0.052458,97209.0,97206.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905947284,0.052458,97209.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905947285,0.051462,97202.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905947471,0.051462,97202.0,97200.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736905948186,0.052458,97209.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905948473,0.001,97209.0,97208.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736905949078,0.051452,97221.0,97200.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736905949275,0.051452,97220.0,97216.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736905950480,0.005,97220.0,97210.0,0.15259119]
["bitfinex-derivatives","BTCF0:USTF0",1736905950684,0.005,97220.0,97218.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736905950881,0.005,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905951080,0.30111855,97227.0,97226.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736905951377,0.24439264,97237.0,97234.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736905951975,0.3608,97240.0,97234.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736905952568,0.01054331,97235.0,97234.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736905953172,0.09373956,97235.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905953579,0.09773956,97235.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905954273,0.01454331,97235.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905955584,0.01454331,97235.0,97234.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736905955877,0.01454331,97235.0,97234.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736905956177,0.013,97235.0,97234.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736905956384,0.24439264,97248.0,97247.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736905956685,0.27494172,97254.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736905957684,0.00154271,97263.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736905957887,0.00154271,97263.0,97262.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1736905959779,0.00154271,97263.0,97262.0,0.41423]
["bitfinex-derivatives","BTCF0:USTF0",1736905960075,0.00154271,97263.0,97262.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1736905960479,0.032,97278.0,97267.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736905961683,0.06,97277.0,97267.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736905963486,0.061,97277.0,97267.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736905965591,0.051423,97276.0,97267.0,0.1529776]
["bitfinex-derivatives","BTCF0:USTF0",1736905965790,0.051423,97276.0,97267.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736905966780,0.032,97278.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905966987,0.051429,97264.0,97255.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736905967487,0.051429,97264.0,97255.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1736905968894,0.051429,97264.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905969485,0.05143,97263.0,97255.0,0.418753]
["bitfinex-derivatives","BTCF0:USTF0",1736905969694,0.051431,97260.0,97255.0,0.418233]
["bitfinex-derivatives","BTCF0:USTF0",1736905969991,0.051433,97257.0,97255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905970296,0.051436,97252.0,97239.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736905970482,0.3608,97254.0,97239.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736905970792,0.051441,97242.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905970991,0.051443,97237.0,97230.0,0.1529976]
["bitfinex-derivatives","BTCF0:USTF0",1736905971192,0.051443,97237.0,97231.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736905971996,0.051445,97234.0,97227.0,0.3713123]
["bitfinex-derivatives","BTCF0:USTF0",1736905972298,0.051447,97231.0,97227.0,0.3707523]
["bitfinex-derivatives","BTCF0:USTF0",1736905973388,0.0628,97233.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736905974490,0.0628,97233.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905974891,0.05145,97225.0,97220.0,0.1015506]
["bitfinex-derivatives","BTCF0:USTF0",1736905975093,0.05145,97225.0,97220.0,0.11154993]
["bitfinex-derivatives","BTCF0:USTF0",1736905976398,0.05145,97225.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905977494,0.051451,97222.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736905978194,0.051451,97222.0,97220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905978794,0.3608,97223.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905979002,0.051458,97209.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905979189,0.0633,97208.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905979395,0.05146,97207.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905979589,0.05146,97205.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905979785,0.051463,97201.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905980585,0.0633,97208.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736905980794,0.051459,97207.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736905982098,0.051461,97203.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736905982291,0.051462,97202.0,97199.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1736905982492,0.051462,97202.0,97199.0,0.057463]
["bitfinex-derivatives","BTCF0:USTF0",1736905983310,0.0633,97208.0,97201.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736905983798,0.0633,97208.0,97199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736905983998,0.0323,97219.0,97217.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736905985092,0.051457,97211.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905985494,0.3608,97210.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736905985693,0.051463,97201.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905985897,0.0347,97209.0,97191.0,0.37079307]
["bitfinex-derivatives","BTCF0:USTF0",1736905986097,0.051467,97193.0,97191.0,0.37079307]
["bitfinex-derivatives","BTCF0:USTF0",1736905987401,0.0313,97198.0,97191.0,0.37079307]
["bitfinex-derivatives","BTCF0:USTF0",1736905987598,0.0313,97198.0,97191.0,0.42226007]
["bitfinex-derivatives","BTCF0:USTF0",1736905988102,0.0313,97198.0,97191.0,0.42926007]
["bitfinex-derivatives","BTCF0:USTF0",1736905988307,0.0313,97198.0,97191.0,0.43226007]
["bitfinex-derivatives","BTCF0:USTF0",1736905988603,0.0313,97198.0,97191.0,0.42526007]
["bitfinex-derivatives","BTCF0:USTF0",1736905988799,0.0313,97198.0,97191.0,0.43226007]
["bitfinex-derivatives","BTCF0:USTF0",1736905989112,0.051465,97197.0,97191.0,0.43226007]
["bitfinex-derivatives","BTCF0:USTF0",1736905989997,0.051461,97204.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736905990492,0.0663,97209.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736905991502,0.051462,97202.0,97191.0,0.38079307]
["bitfinex-derivatives","BTCF0:USTF0",1736905991707,0.051462,97202.0,97200.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736905992298,0.083058,97209.0,97196.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736905992501,0.083058,97209.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736905992502,0.051458,97209.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736905992898,0.051464,97197.0,97196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736905993103,0.051467,97192.0,97191.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736905993305,0.048467,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905993601,0.051465,97197.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905993807,0.3608,97221.0,97195.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736905994011,0.3608,97221.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736905994308,0.051458,97210.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736905994496,0.3608,97221.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736905994697,0.051455,97215.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736905994893,0.051455,97215.0,97211.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736905995605,0.051456,97213.0,97211.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736905996002,0.001,97215.0,97214.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736905996405,0.002,97215.0,97214.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1736905996605,0.00060001,97230.0,97229.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736905996815,0.3608,97240.0,97229.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736905997110,0.051445,97234.0,97229.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736905998001,0.051446,97232.0,97229.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736905998810,0.001,97234.0,97231.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736905999409,0.001,97232.0,97231.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736905999709,0.003,97232.0,97231.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1736906000212,0.001,97232.0,97231.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1736906000907,0.004,97234.0,97231.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1736906001507,0.055445,97234.0,97231.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1736906001709,0.054445,97234.0,97232.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736906002016,0.051445,97234.0,97232.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736906002612,0.055445,97234.0,97232.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736906002813,0.051445,97233.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906003317,0.051448,97228.0,97225.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736906004821,0.055445,97234.0,97225.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736906005114,0.004,97234.0,97233.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736906005320,0.001,97234.0,97233.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1736906005512,0.06,97238.0,97236.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736906005715,0.00154327,97239.0,97237.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736906006315,0.00154327,97239.0,97234.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736906006515,0.05298527,97239.0,97234.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1736906006716,0.005,97238.0,97234.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736906008019,0.051443,97237.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906008215,0.051444,97236.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906008419,0.051444,97236.0,97233.0,0.37098351]
["bitfinex-derivatives","BTCF0:USTF0",1736906009215,0.051444,97236.0,97233.0,0.42242851]
["bitfinex-derivatives","BTCF0:USTF0",1736906009626,0.055444,97236.0,97233.0,0.42242851]
["bitfinex-derivatives","BTCF0:USTF0",1736906010124,0.055444,97236.0,97234.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736906010719,0.051445,97235.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906010931,0.004,97236.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736906011119,0.005,97236.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736906011730,0.005,97236.0,97235.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736906011731,0.004,97236.0,97235.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736906012225,0.0674,97259.0,97239.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736906012529,0.051446,97232.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906012729,0.005,97236.0,97231.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736906012926,0.06,97235.0,97231.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736906013230,0.005,97236.0,97231.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736906013426,0.051445,97234.0,97231.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736906014121,0.051445,97234.0,97232.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736906014826,0.051445,97234.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906014827,0.001,97236.0,97226.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736906015223,0.051447,97230.0,97226.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736906016324,0.052447,97230.0,97226.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736906016530,0.052447,97230.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736906017430,0.001,97230.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736906017631,0.002,97230.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736906017933,0.003,97230.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736906018529,0.003,97230.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906020331,0.051437,97249.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906020522,0.051437,97249.0,97246.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736906021523,0.052437,97249.0,97246.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736906022133,0.060437,97249.0,97246.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736906023024,0.059437,97249.0,97246.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736906023226,0.063437,97249.0,97246.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736906025430,0.063437,97249.0,97246.0,0.06245398]
["bitfinex-derivatives","BTCF0:USTF0",1736906025632,0.063437,97249.0,97247.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736906026734,0.059437,97249.0,97247.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736906026934,0.063437,97249.0,97247.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736906027337,0.061437,97249.0,97247.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736906028833,0.061437,97249.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906029536,0.061437,97249.0,97247.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736906034239,0.07534165,97248.0,97247.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736906035864,0.01,97249.0,97247.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736906036136,0.004,97248.0,97247.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736906036544,0.0314,97267.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736906037846,0.0384,97267.0,97265.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736906038049,0.0444,97267.0,97265.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736906040140,0.095827,97267.0,97265.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1736906040953,0.064427,97267.0,97265.0,0.06365721]
["bitfinex-derivatives","BTCF0:USTF0",1736906041250,0.013,97267.0,97265.0,0.06365721]
["bitfinex-derivatives","BTCF0:USTF0",1736906042150,0.013,97267.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906042543,0.006,97267.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906043945,0.0621,97276.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906044248,0.39236001,97296.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906044450,0.031,97296.0,97295.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736906044647,0.31064518,97300.0,97295.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736906045450,0.0321,97311.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906045654,0.0652,97311.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736906045857,0.0652,97311.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906046155,0.0652,97311.0,97306.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906046845,0.0338,97310.0,97306.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906047755,0.0338,97310.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906048057,0.051406,97308.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906048250,0.3608,97307.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906048449,0.051406,97308.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906048859,0.3608,97309.0,97308.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906049958,0.0338,97310.0,97308.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906050157,0.0338,97310.0,97308.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736906050158,0.007,97309.0,97308.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1736906050352,0.08204563,97309.0,97308.0,0.026942]
["bitfinex-derivatives","BTCF0:USTF0",1736906050751,0.08204563,97309.0,97308.0,0.027942]
["bitfinex-derivatives","BTCF0:USTF0",1736906050947,0.007,97309.0,97308.0,0.027942]
["bitfinex-derivatives","BTCF0:USTF0",1736906052149,0.11584563,97310.0,97308.0,0.027942]
["bitfinex-derivatives","BTCF0:USTF0",1736906052550,0.0408,97310.0,97308.0,0.027942]
["bitfinex-derivatives","BTCF0:USTF0",1736906052854,0.007,97309.0,97308.0,0.027942]
["bitfinex-derivatives","BTCF0:USTF0",1736906053759,0.0408,97310.0,97308.0,0.027942]
["bitfinex-derivatives","BTCF0:USTF0",1736906054354,0.0408,97310.0,97308.0,0.026942]
["bitfinex-derivatives","BTCF0:USTF0",1736906054555,0.0408,97310.0,97308.0,0.027942]
["bitfinex-derivatives","BTCF0:USTF0",1736906055464,0.007,97309.0,97308.0,0.027942]
["bitfinex-derivatives","BTCF0:USTF0",1736906056259,0.085205,97310.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906056761,0.3608,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906057157,0.051406,97307.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736906059064,0.051406,97307.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906060065,0.3608,97309.0,97308.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906060959,0.0338,97310.0,97308.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906063366,0.0338,97310.0,97301.0,0.01027552]
["bitfinex-derivatives","BTCF0:USTF0",1736906063666,0.051405,97309.0,97306.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906064767,0.051405,97309.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906066364,0.0338,97310.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906066365,0.0338,97310.0,97308.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736906067073,0.0338,97310.0,97307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906067074,0.3608,97317.0,97316.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736906067260,0.0611,97329.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906067463,0.0304,97329.0,97327.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1736906067662,0.27494172,97339.0,97331.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906067863,0.0307,97340.0,97331.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906069665,0.00554187,97332.0,97331.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906070174,0.00554187,97332.0,97331.0,0.06261962]
["bitfinex-derivatives","BTCF0:USTF0",1736906077375,0.004,97332.0,97331.0,0.06361962]
["bitfinex-derivatives","BTCF0:USTF0",1736906077573,0.0304,97351.0,97350.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736906078075,0.0304,97351.0,97341.0,0.46242333]
["bitfinex-derivatives","BTCF0:USTF0",1736906078076,0.06,97361.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736906078277,0.0334,97365.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906078466,0.0318,97371.0,97368.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736906078777,0.0318,97371.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736906079675,0.0408,97371.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736906080371,0.0408,97371.0,97370.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736906081568,0.0311,97383.0,97370.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736906081569,0.051368,97380.0,97370.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736906081766,0.051368,97380.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736906082077,0.0632,97383.0,97374.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1736906082783,0.00454114,97375.0,97374.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1736906082975,0.00454114,97375.0,97374.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1736906083577,0.003,97375.0,97374.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1736906084573,0.005,97375.0,97374.0,0.413171]
["bitfinex-derivatives","BTCF0:USTF0",1736906088081,0.005,97375.0,97374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736906088580,0.005,97375.0,97374.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736906088783,0.0626,97398.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736906088980,0.0626,97398.0,97394.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736906089176,0.1,97400.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736906089569,0.0623,97414.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906089787,0.0623,97414.0,97407.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1736906090181,0.05135,97415.0,97407.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1736906090383,0.05135,97414.0,97407.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1736906090686,0.051346,97421.0,97407.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1736906091975,0.00354058,97408.0,97407.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1736906092379,0.00354058,97408.0,97407.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1736906095492,0.00368705,97408.0,97407.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1736906098488,0.00214647,97408.0,97407.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1736906099480,0.00214647,97408.0,97407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736906099686,0.06794647,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906100491,0.10054647,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906101295,0.46134647,97408.0,97407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906101787,0.06794647,97408.0,97407.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1736906102200,0.00214647,97408.0,97407.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1736906102681,0.066,97426.0,97424.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736906104390,0.068,97426.0,97424.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736906104589,0.068,97426.0,97416.0,0.10162333]
["bitfinex-derivatives","BTCF0:USTF0",1736906104896,0.3608,97421.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736906105396,0.051349,97415.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736906105699,0.0322,97420.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906105904,0.051353,97409.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736906106101,0.3608,97408.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736906106596,0.3608,97408.0,97398.0,0.10162333]
["bitfinex-derivatives","BTCF0:USTF0",1736906106897,0.13382333,97420.0,97398.0,0.10162333]
["bitfinex-derivatives","BTCF0:USTF0",1736906106898,0.051348,97418.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906107086,0.051348,97418.0,97410.0,0.10162333]
["bitfinex-derivatives","BTCF0:USTF0",1736906107898,0.0322,97420.0,97410.0,0.10162333]
["bitfinex-derivatives","BTCF0:USTF0",1736906108101,0.0322,97420.0,97400.0,0.10162333]
["bitfinex-derivatives","BTCF0:USTF0",1736906108400,0.051352,97409.0,97404.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736906110108,0.3608,97412.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736906110401,0.0332,97420.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736906110599,0.3608,97412.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736906110996,0.3608,97412.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906111191,0.3618,97412.0,97401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906111487,0.3618,97412.0,97409.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736906111692,0.3618,97412.0,97400.0,0.10162333]
["bitfinex-derivatives","BTCF0:USTF0",1736906112001,0.051352,97410.0,97404.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1736906112298,0.3618,97412.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736906112492,0.413151,97412.0,97409.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736906112693,0.413151,97412.0,97409.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736906113697,0.051352,97410.0,97409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906114402,0.3618,97412.0,97404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906114603,0.001,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906114806,0.3608,97430.0,97426.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736906115105,0.3608,97430.0,97429.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736906117704,0.0632,97432.0,97431.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736906117905,0.0632,97432.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906117906,0.3608,97436.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906118203,0.3608,97436.0,97432.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736906119203,0.07506646,97435.0,97428.0,0.37209162]
["bitfinex-derivatives","BTCF0:USTF0",1736906119598,0.07506646,97435.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906119802,0.07506646,97435.0,97429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906120309,0.07506646,97435.0,97434.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736906120509,0.3608,97444.0,97434.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736906120510,0.3608,97444.0,97443.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736906120902,0.0601,97455.0,97443.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736906120903,0.00060001,97492.0,97443.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736906121097,0.33774166,97474.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906121304,0.33774166,97474.0,97473.0,0.412119]
["bitfinex-derivatives","BTCF0:USTF0",1736906122106,0.33774166,97474.0,97473.0,0.413119]
["bitfinex-derivatives","BTCF0:USTF0",1736906122419,0.71970488,97496.0,97475.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736906122704,0.71970488,97496.0,97463.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736906122705,0.35834487,97496.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906122900,0.30703787,97496.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906124111,0.051307,97495.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906124311,0.051307,97495.0,97494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736906124698,0.051307,97495.0,97494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736906125409,0.051307,97495.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906126107,0.4222,97499.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906126510,0.051307,97495.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906127508,0.0614,97499.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906127703,0.051307,97495.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906128105,0.211307,97495.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906131921,0.051307,97495.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906132417,0.211306,97498.0,97494.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736906133119,0.051307,97496.0,97494.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1736906133513,0.051307,97496.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906133913,0.051307,97496.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906134122,0.051307,97496.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906134820,0.16,97495.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906135020,0.412107,97496.0,97494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906135223,0.412107,97496.0,97494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906136418,0.05132,97471.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906137929,0.05132,97471.0,97470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736906139921,0.051317,97476.0,97471.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736906140115,0.3608,97480.0,97478.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736906140417,0.051312,97487.0,97472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906140721,0.3608,97496.0,97483.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736906140931,0.3608,97496.0,97486.0,0.10162333]
["bitfinex-derivatives","BTCF0:USTF0",1736906141421,0.3608,97496.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906142020,0.3608,97496.0,97494.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736906143018,0.151305,97500.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736906143224,0.1,97500.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906143411,0.051311,97489.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736906143615,0.3608,97492.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736906143922,0.051311,97488.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736906144122,0.051311,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906144715,0.051312,97487.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906145321,0.3608,97492.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906145514,0.051311,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906145922,0.051311,97488.0,97487.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736906147018,0.051311,97488.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736906147217,0.051311,97488.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906147616,0.051305,97499.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906147912,0.051311,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906148615,0.3608,97493.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906148816,0.051311,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906150419,0.051312,97487.0,97482.0,0.412634]
["bitfinex-derivatives","BTCF0:USTF0",1736906150619,0.051312,97487.0,97482.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1736906151017,0.3608,97493.0,97482.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1736906151419,0.0318,97492.0,97482.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1736906151627,0.051312,97487.0,97482.0,0.412114]
["bitfinex-derivatives","BTCF0:USTF0",1736906151914,0.051312,97487.0,97485.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736906152717,0.051308,97493.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736906153025,0.051308,97493.0,97482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736906153325,0.051308,97493.0,97488.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736906153523,0.1,97500.0,97489.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736906153729,0.1,97500.0,97490.0,0.10162333]
["bitfinex-derivatives","BTCF0:USTF0",1736906153931,0.1,97500.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736906156423,0.1,97500.0,97499.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736906156625,0.1594532,97500.0,97499.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736906157233,1e-08,97514.0,97513.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736906157429,1e-08,97514.0,97513.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1736906157630,1e-08,97514.0,97513.0,0.413098]
["bitfinex-derivatives","BTCF0:USTF0",1736906157833,0.00610673,97530.0,97520.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736906157834,0.16981544,97529.0,97520.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736906158128,0.3658,97539.0,97538.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736906158330,0.3608,97566.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906158535,0.86132001,97577.0,97567.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736906158833,0.30707998,97571.0,97567.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736906159137,0.30707998,97571.0,97567.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736906159342,0.30707998,97571.0,97567.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736906159529,0.30707998,97571.0,97567.0,0.413069]
["bitfinex-derivatives","BTCF0:USTF0",1736906159725,0.30707998,97571.0,97562.0,0.01040297]
["bitfinex-derivatives","BTCF0:USTF0",1736906159927,0.051272,97562.0,97549.0,0.55232]
["bitfinex-derivatives","BTCF0:USTF0",1736906160228,0.056269,97568.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906160431,0.056269,97568.0,97567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906161227,0.056269,97568.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906161534,0.3608,97557.0,97549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906161735,0.0305,97556.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906161926,0.001,97562.0,97550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736906162127,0.001,97562.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906162431,0.005,97568.0,97567.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736906162829,0.005,97568.0,97567.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736906163228,0.006,97568.0,97567.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1736906163441,0.00244149,97590.0,97576.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736906163737,0.3608,97631.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906163935,0.3608,97631.0,97603.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1736906163936,0.23977998,97604.0,97603.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1736906164142,0.16,97634.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906164143,0.3608,97613.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906164341,0.051245,97614.0,97603.0,0.46342333]
["bitfinex-derivatives","BTCF0:USTF0",1736906164529,0.051259,97586.0,97585.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736906164734,0.051259,97586.0,97562.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736906164735,0.7216,97586.0,97562.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736906164931,0.3608,97563.0,97552.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1736906165130,0.051271,97565.0,97553.0,0.10162333]
["bitfinex-derivatives","BTCF0:USTF0",1736906165431,0.10362333,97590.0,97570.0,0.1814858]
["bitfinex-derivatives","BTCF0:USTF0",1736906165432,0.002,97590.0,97570.0,0.1814858]
["bitfinex-derivatives","BTCF0:USTF0",1736906165736,0.001,97586.0,97580.0,0.15136859]
["bitfinex-derivatives","BTCF0:USTF0",1736906165938,0.05226,97586.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906166330,0.037261,97584.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906167235,0.051255,97595.0,97582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906167442,0.051255,97595.0,97583.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1736906167642,0.051255,97595.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906167839,0.0301,97607.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906168143,0.051264,97579.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906168535,0.001,97584.0,97572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906168732,0.051266,97574.0,97570.0,0.15136859]
["bitfinex-derivatives","BTCF0:USTF0",1736906168940,0.051269,97568.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906169140,0.0319,97573.0,97562.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736906169439,0.051272,97562.0,97551.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736906169639,0.051273,97560.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906170244,0.3608,97567.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906170440,0.051278,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906171246,0.051284,97539.0,97537.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736906171442,0.051285,97537.0,97536.0,0.18181395]
["bitfinex-derivatives","BTCF0:USTF0",1736906171842,0.051285,97537.0,97536.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1736906172038,0.29006628,97541.0,97536.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1736906172254,0.051285,97537.0,97536.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1736906173342,0.051293,97522.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736906173546,0.3608,97527.0,97509.0,0.18142395]
["bitfinex-derivatives","BTCF0:USTF0",1736906173746,0.0302,97521.0,97509.0,0.18142395]
["bitfinex-derivatives","BTCF0:USTF0",1736906173954,0.051297,97515.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906174263,0.051292,97524.0,97516.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736906174556,0.051294,97520.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906174755,0.051294,97520.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906174957,0.051295,97518.0,97517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906175457,0.051295,97518.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906176649,0.032,97517.0,97516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906177058,0.032,97517.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906177355,0.051298,97513.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906177949,0.032,97517.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906178148,0.051286,97535.0,97519.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736906178353,0.051288,97533.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906178964,0.051288,97531.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906179164,0.051289,97530.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906179368,0.051289,97529.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906180065,0.51216859,97540.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906180362,0.05129,97528.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906180555,0.051292,97525.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906181767,0.051293,97523.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906184465,0.3608,97540.0,97527.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736906184767,0.051289,97530.0,97523.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1736906184967,0.051289,97530.0,97524.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1736906185862,0.051287,97535.0,97529.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736906186069,0.3608,97540.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906186070,0.05129,97529.0,97521.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1736906186267,0.05129,97529.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906187065,0.05129,97529.0,97525.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736906187269,0.051292,97525.0,97521.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1736906187466,0.3608,97540.0,97521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736906187666,0.3608,97569.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906187871,0.412068,97569.0,97563.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736906188072,0.3608,97569.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906188273,0.051273,97560.0,97557.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1736906189477,0.051274,97559.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906190674,0.052274,97559.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906191572,0.052274,97559.0,97557.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1736906192874,0.052274,97559.0,97557.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736906193672,0.051274,97559.0,97557.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736906193883,0.052274,97559.0,97557.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736906195179,0.051275,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906195975,0.051275,97556.0,97553.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736906197271,0.001,97559.0,97553.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736906197476,0.051276,97555.0,97553.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736906200075,0.051273,97560.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906200275,0.051279,97549.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906200583,0.0328,97548.0,97539.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1736906200782,0.3608,97542.0,97539.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1736906201282,0.0318,97547.0,97539.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1736906201582,0.051285,97538.0,97537.0,0.18142395]
["bitfinex-derivatives","BTCF0:USTF0",1736906202377,0.051286,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906202677,0.05129,97527.0,97526.0,0.18142395]
["bitfinex-derivatives","BTCF0:USTF0",1736906203275,0.051295,97518.0,97517.0,0.18142395]
["bitfinex-derivatives","BTCF0:USTF0",1736906204575,0.051295,97518.0,97517.0,0.18342395]
["bitfinex-derivatives","BTCF0:USTF0",1736906204781,0.051295,97518.0,97517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906205278,0.412095,97518.0,97517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906206874,0.051301,97508.0,97505.0,0.18142395]
["bitfinex-derivatives","BTCF0:USTF0",1736906207070,0.051301,97506.0,97505.0,0.18142395]
["bitfinex-derivatives","BTCF0:USTF0",1736906207276,0.412101,97506.0,97505.0,0.18142395]
["bitfinex-derivatives","BTCF0:USTF0",1736906207677,0.412101,97506.0,97501.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736906208072,0.412101,97506.0,97505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736906208384,0.051301,97507.0,97505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736906209688,0.3608,97518.0,97501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736906209887,0.051303,97504.0,97501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736906210386,0.049303,97504.0,97500.0,0.151304]
["bitfinex-derivatives","BTCF0:USTF0",1736906211284,0.049303,97504.0,97501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736906212689,0.049303,97504.0,97500.0,0.151304]
["bitfinex-derivatives","BTCF0:USTF0",1736906212890,0.049303,97504.0,97500.0,0.154304]
["bitfinex-derivatives","BTCF0:USTF0",1736906213091,0.3608,97518.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736906213295,0.3608,97518.0,97512.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736906213485,0.051297,97514.0,97512.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736906213686,0.051299,97511.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906214690,0.3608,97518.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736906214887,0.051304,97501.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736906216288,0.051304,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736906216893,0.051304,97501.0,97483.0,0.18142395]
["bitfinex-derivatives","BTCF0:USTF0",1736906217097,0.05132,97471.0,97469.0,0.18142395]
["bitfinex-derivatives","BTCF0:USTF0",1736906217292,0.04832,97471.0,97469.0,0.18142395]
["bitfinex-derivatives","BTCF0:USTF0",1736906218089,0.04232,97471.0,97469.0,0.18142395]
["bitfinex-derivatives","BTCF0:USTF0",1736906218694,0.0304,97475.0,97462.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736906218993,0.051324,97463.0,97462.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736906219192,0.051324,97463.0,97461.0,0.01031531]
["bitfinex-derivatives","BTCF0:USTF0",1736906219400,0.051324,97463.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906219701,0.051324,97463.0,97461.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736906220091,0.002,97471.0,97461.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736906220292,0.051324,97463.0,97461.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736906220797,0.052324,97463.0,97461.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736906220992,0.001,97463.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906221196,0.051325,97461.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906223496,0.051329,97454.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906223699,0.051329,97454.0,97442.0,0.37096645]
["bitfinex-derivatives","BTCF0:USTF0",1736906224289,0.05133,97453.0,97447.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736906225193,0.05133,97452.0,97447.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736906225797,0.05133,97452.0,97442.0,0.37296645]
["bitfinex-derivatives","BTCF0:USTF0",1736906226095,0.05133,97452.0,97442.0,0.37096645]
["bitfinex-derivatives","BTCF0:USTF0",1736906226296,0.05133,97452.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906226699,0.05133,97452.0,97450.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736906227085,0.3608,97460.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906227291,0.46199355,97460.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906227487,0.051332,97448.0,97442.0,0.37096645]
["bitfinex-derivatives","BTCF0:USTF0",1736906227692,0.051333,97446.0,97442.0,0.37296645]
["bitfinex-derivatives","BTCF0:USTF0",1736906228096,0.051335,97443.0,97442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736906228290,0.051335,97443.0,97442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906229100,0.3608,97460.0,97442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906229404,0.051329,97455.0,97451.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736906229899,0.051329,97454.0,97451.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736906230603,0.3608,97460.0,97451.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736906230604,0.05133,97453.0,97451.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736906231099,0.3608,97460.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906231100,0.051331,97450.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906232695,0.3608,97460.0,97440.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1736906232696,0.3608,97452.0,97440.0,0.15252955]
["bitfinex-derivatives","BTCF0:USTF0",1736906232901,0.051335,97443.0,97440.0,0.15252955]
["bitfinex-derivatives","BTCF0:USTF0",1736906233101,0.051335,97443.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736906233304,0.051335,97443.0,97439.0,0.01010685]
["bitfinex-derivatives","BTCF0:USTF0",1736906233494,0.051335,97443.0,97441.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736906234093,0.3608,97452.0,97440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736906234302,0.41213,97452.0,97440.0,0.10419355]
["bitfinex-derivatives","BTCF0:USTF0",1736906234500,0.3608,97452.0,97447.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736906234710,0.051331,97449.0,97447.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736906235204,0.051328,97456.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906235407,0.051328,97456.0,97453.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736906235602,0.3608,97460.0,97453.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736906235793,0.3608,97460.0,97449.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736906235794,0.051329,97454.0,97449.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736906235996,0.051329,97454.0,97449.0,0.083431]
["bitfinex-derivatives","BTCF0:USTF0",1736906236207,0.051329,97454.0,97450.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736906236401,0.05133,97452.0,97450.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736906236600,0.3608,97451.0,97450.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736906236994,0.051324,97464.0,97449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906237210,0.0304,97465.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906237509,0.0304,97465.0,97463.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736906237699,0.081723,97465.0,97463.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736906238701,0.0304,97465.0,97463.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736906238908,0.0304,97465.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906238909,0.05132,97472.0,97470.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736906239108,0.3608,97474.0,97473.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736906240403,0.3638,97474.0,97473.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736906241112,0.051318,97475.0,97473.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736906241405,0.002,97474.0,97473.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736906242711,0.3608,97483.0,97472.0,0.6032186]
["bitfinex-derivatives","BTCF0:USTF0",1736906243011,0.3608,97483.0,97482.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736906244015,0.3608,97483.0,97472.0,0.37120979]
["bitfinex-derivatives","BTCF0:USTF0",1736906244016,0.051316,97479.0,97475.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736906244312,0.051316,97479.0,97478.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736906245812,0.051316,97479.0,97477.0,0.24352032]
["bitfinex-derivatives","BTCF0:USTF0",1736906246010,0.3608,97483.0,97478.0,0.1827808]
["bitfinex-derivatives","BTCF0:USTF0",1736906246313,0.3618,97483.0,97478.0,0.1827808]
["bitfinex-derivatives","BTCF0:USTF0",1736906246812,0.051318,97474.0,97471.0,0.1827808]
["bitfinex-derivatives","BTCF0:USTF0",1736906247010,0.051319,97472.0,97471.0,0.1827808]
["bitfinex-derivatives","BTCF0:USTF0",1736906247310,0.3608,97484.0,97471.0,0.1827808]
["bitfinex-derivatives","BTCF0:USTF0",1736906247311,0.002,97483.0,97471.0,0.1827808]
["bitfinex-derivatives","BTCF0:USTF0",1736906247500,0.002,97483.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906247905,0.3608,97484.0,97482.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736906248307,0.051311,97488.0,97479.0,0.1827808]
["bitfinex-derivatives","BTCF0:USTF0",1736906248813,0.0304,97489.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736906250411,0.082711,97489.0,97487.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736906255105,0.051314,97482.0,97480.0,0.1827808]
["bitfinex-derivatives","BTCF0:USTF0",1736906256110,0.16,97488.0,97475.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736906256307,0.051315,97481.0,97477.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736906256911,0.0304,97489.0,97477.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736906257226,0.3608,97479.0,97474.0,0.1833408]
["bitfinex-derivatives","BTCF0:USTF0",1736906257415,0.051318,97475.0,97474.0,0.1827808]
["bitfinex-derivatives","BTCF0:USTF0",1736906257620,0.051318,97475.0,97460.0,0.4035668]
["bitfinex-derivatives","BTCF0:USTF0",1736906257621,0.051319,97473.0,97471.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736906260612,0.3608,97479.0,97466.0,0.37099976]
["bitfinex-derivatives","BTCF0:USTF0",1736906260921,0.051302,97505.0,97493.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736906261117,0.0349,97507.0,97495.0,0.10119355]
["bitfinex-derivatives","BTCF0:USTF0",1736906261317,0.051306,97498.0,97495.0,0.10119355]
["bitfinex-derivatives","BTCF0:USTF0",1736906261518,0.0349,97507.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906261727,0.03173895,97509.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906261728,0.00153895,97509.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906262022,0.00153895,97509.0,97508.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736906262918,0.00353895,97509.0,97508.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736906263522,0.3608,97516.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906263715,0.001,97509.0,97508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906264027,0.001,97509.0,97507.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736906265722,0.051296,97517.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736906265924,0.051296,97517.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736906266131,0.0349,97523.0,97507.0,0.15249355]
["bitfinex-derivatives","BTCF0:USTF0",1736906266328,0.051299,97510.0,97507.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736906266530,0.051299,97510.0,97507.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736906266828,0.0513,97509.0,97507.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1736906269227,0.0513,97509.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906269531,0.0513,97509.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906269532,0.051301,97506.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906269735,0.051301,97506.0,97500.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736906269926,0.051302,97505.0,97500.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736906270433,0.001,97509.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906270628,0.001,97509.0,97507.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736906271229,0.051299,97510.0,97507.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736906271628,0.0513,97509.0,97507.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736906271830,0.3608,97514.0,97501.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736906272132,0.051301,97507.0,97502.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736906273323,0.051301,97507.0,97503.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736906274435,0.051302,97505.0,97503.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736906275635,0.051304,97502.0,97500.0,0.10119355]
["bitfinex-derivatives","BTCF0:USTF0",1736906275834,0.0336,97501.0,97500.0,0.10119355]
["bitfinex-derivatives","BTCF0:USTF0",1736906276035,0.051305,97499.0,97498.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736906276237,0.051307,97495.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906276437,0.084904,97501.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736906276738,0.0336,97501.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736906278139,0.0513,97510.0,97509.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736906279141,0.0676,97520.0,97513.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736906279336,0.051296,97517.0,97513.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736906279531,0.0676,97520.0,97513.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736906279929,0.3608,97525.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906280134,0.3608,97525.0,97523.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1736906281127,0.084787,97533.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736906282334,0.0335,97533.0,97523.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736906282534,0.0335,97533.0,97520.0,0.10119355]
["bitfinex-derivatives","BTCF0:USTF0",1736906282535,0.051289,97529.0,97525.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736906282944,0.051289,97529.0,97526.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736906284138,0.051289,97529.0,97527.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736906284540,0.053289,97529.0,97527.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736906285547,0.051291,97526.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906285848,0.051293,97523.0,97520.0,0.06143846]
["bitfinex-derivatives","BTCF0:USTF0",1736906286145,0.051293,97523.0,97520.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736906286743,0.051293,97522.0,97520.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736906288144,0.001,97526.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906288347,0.051294,97520.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736906288653,0.0513,97509.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736906288841,0.0332,97508.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736906289347,0.051301,97507.0,97505.0,0.0123708]
["bitfinex-derivatives","BTCF0:USTF0",1736906289547,0.051301,97507.0,97505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906289751,0.051301,97507.0,97505.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736906290145,0.0332,97508.0,97505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906290347,0.0332,97508.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736906291439,0.0352,97508.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736906295353,0.002,97508.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736906297357,0.051295,97518.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736906297543,0.051296,97516.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736906297749,0.051297,97515.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906297950,0.0513,97509.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736906298447,0.0409,97514.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906298652,0.0409,97514.0,97513.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736906300345,0.001,97515.0,97513.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736906300547,0.001,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906300747,0.05129,97528.0,97527.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736906301462,0.24560926,97533.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906301759,0.24560926,97540.0,97538.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1736906302753,0.051283,97542.0,97540.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1736906303965,0.051283,97542.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906303966,0.051285,97537.0,97533.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736906304263,0.4026383,97549.0,97533.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736906304459,0.05128,97548.0,97533.0,0.06144584]
["bitfinex-derivatives","BTCF0:USTF0",1736906304655,0.051285,97538.0,97533.0,0.06144584]
["bitfinex-derivatives","BTCF0:USTF0",1736906304863,0.051286,97536.0,97533.0,0.06144584]
["bitfinex-derivatives","BTCF0:USTF0",1736906305163,0.051286,97536.0,97534.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736906306464,0.051287,97533.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906308762,0.051291,97526.0,97525.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736906309557,0.0389,97532.0,97523.0,0.01027665]
["bitfinex-derivatives","BTCF0:USTF0",1736906309765,0.051288,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906310664,0.003,97533.0,97531.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736906311558,0.051288,97532.0,97531.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736906311767,0.051288,97532.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906313050,0.003,97533.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736906313256,0.051285,97538.0,97536.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736906315767,0.055285,97538.0,97536.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736906318566,7.641e-05,97537.0,97536.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736906321769,0.00407641,97537.0,97536.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736906322066,0.051288,97532.0,97530.0,0.06170792]
["bitfinex-derivatives","BTCF0:USTF0",1736906322272,0.051288,97532.0,97530.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736906323268,0.054288,97532.0,97530.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736906325671,0.051292,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906325864,0.3608,97529.0,97513.0,0.06162947]
["bitfinex-derivatives","BTCF0:USTF0",1736906326067,0.051297,97515.0,97513.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736906326470,0.3608,97521.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906326471,0.3608,97521.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736906326666,0.0513,97509.0,97507.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736906328766,0.0513,97509.0,97507.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736906329971,0.3608,97521.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906330181,0.3608,97521.0,97520.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736906332066,0.3618,97521.0,97520.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736906332964,0.001,97521.0,97520.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736906341974,0.051297,97515.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736906342180,0.051298,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906342577,0.211298,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906343187,0.051298,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906344291,0.051295,97519.0,97515.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736906344475,0.051296,97517.0,97515.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736906346285,0.051298,97513.0,97511.0,0.01037552]
["bitfinex-derivatives","BTCF0:USTF0",1736906346477,0.051298,97513.0,97502.0,0.18257315]
["bitfinex-derivatives","BTCF0:USTF0",1736906346683,0.051298,97513.0,97511.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736906347479,0.051298,97513.0,97511.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736906351092,0.051298,97513.0,97511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906352591,0.3608,97516.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906352592,0.16,97512.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906352793,0.16,97512.0,97470.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1736906352794,0.051312,97486.0,97470.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1736906352997,0.051312,97486.0,97479.0,0.25360099]
["bitfinex-derivatives","BTCF0:USTF0",1736906353198,0.051312,97486.0,97479.0,0.24343087]
["bitfinex-derivatives","BTCF0:USTF0",1736906353389,0.051312,97486.0,97485.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1736906353591,0.01040372,97486.0,97465.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1736906353788,0.3608,97488.0,97460.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1736906353789,0.3608,97472.0,97460.0,0.29419315]
["bitfinex-derivatives","BTCF0:USTF0",1736906353998,0.051328,97455.0,97454.0,0.01001233]
["bitfinex-derivatives","BTCF0:USTF0",1736906354194,0.3608,97455.0,97422.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736906354388,0.412131,97449.0,97422.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736906354591,0.051337,97439.0,97422.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736906354800,0.412137,97439.0,97422.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736906355000,0.3608,97439.0,97422.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736906355206,0.3608,97423.0,97422.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736906356910,0.3608,97423.0,97422.0,0.09977452]
["bitfinex-derivatives","BTCF0:USTF0",1736906357215,0.3608,97423.0,97422.0,0.10477452]
["bitfinex-derivatives","BTCF0:USTF0",1736906364203,0.7216,97423.0,97422.0,0.10477452]
["bitfinex-derivatives","BTCF0:USTF0",1736906364411,0.7216,97423.0,97422.0,0.05342852]
["bitfinex-derivatives","BTCF0:USTF0",1736906364612,0.7216,97423.0,97422.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1736906366315,0.7216,97423.0,97422.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736906367421,0.3608,97453.0,97422.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736906367615,0.051323,97464.0,97454.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736906367914,0.3608,97458.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906368118,0.051335,97442.0,97438.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736906368615,0.051336,97441.0,97438.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736906368827,0.051336,97440.0,97438.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736906369013,0.3608,97439.0,97438.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736906369816,0.3608,97439.0,97438.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736906371618,0.3608,97439.0,97438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906378230,0.051346,97421.0,97420.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736906379529,0.051346,97421.0,97420.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736906381043,0.051342,97428.0,97426.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736906381425,0.051346,97422.0,97420.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1736906382324,0.048346,97422.0,97420.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736906382528,0.3608,97421.0,97420.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736906382730,0.048346,97422.0,97420.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736906382926,0.3608,97421.0,97420.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736906384820,0.5208,97421.0,97420.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736906385529,0.5208,97421.0,97420.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736906385728,0.3608,97421.0,97420.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736906386033,0.3608,97421.0,97420.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736906389841,0.45026589,97421.0,97420.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736906390728,0.55411788,97421.0,97420.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736906395029,0.3608,97421.0,97420.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736906395638,0.051353,97407.0,97406.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736906396135,0.051353,97407.0,97406.0,0.05962864]
["bitfinex-derivatives","BTCF0:USTF0",1736906396330,0.051353,97407.0,97406.0,0.00827564]
["bitfinex-derivatives","BTCF0:USTF0",1736906396536,0.051353,97407.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736906396736,0.051353,97407.0,97403.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736906396937,0.051353,97407.0,97406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736906398242,0.051353,97407.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736906398637,0.3608,97410.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736906398942,0.3608,97410.0,97409.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736906399140,0.051351,97412.0,97410.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736906400044,0.3608,97411.0,97410.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736906401755,0.3608,97411.0,97410.0,0.06148331]
["bitfinex-derivatives","BTCF0:USTF0",1736906402447,0.3608,97411.0,97410.0,0.05948331]
["bitfinex-derivatives","BTCF0:USTF0",1736906402647,0.3608,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906403856,0.051351,97412.0,97410.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736906411451,0.24556571,97422.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906411655,0.24556571,97422.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736906411963,0.051348,97417.0,97415.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736906412256,0.051351,97411.0,97410.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736906413151,0.051351,97411.0,97410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906413743,0.051353,97408.0,97407.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736906414252,0.051353,97408.0,97380.0,0.46309355]
["bitfinex-derivatives","BTCF0:USTF0",1736906414253,0.051367,97381.0,97380.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736906414443,0.051371,97374.0,97369.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1736906414645,0.049371,97374.0,97369.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1736906414845,0.410171,97374.0,97369.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1736906415042,0.410171,97374.0,97369.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736906415350,0.410171,97374.0,97356.0,0.42652403]
["bitfinex-derivatives","BTCF0:USTF0",1736906415351,0.051374,97368.0,97357.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736906415551,0.051379,97358.0,97357.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736906416644,0.14092666,97358.0,97357.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736906416847,0.13492666,97358.0,97357.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736906417843,0.13492666,97358.0,97357.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736906418560,0.13492666,97358.0,97357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736906418750,0.045379,97358.0,97357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736906420758,0.3608,97359.0,97357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736906421247,0.051377,97363.0,97357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736906421441,0.051373,97370.0,97357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736906421646,0.10119355,97370.0,97358.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736906421849,0.3608,97361.0,97358.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736906422249,0.412178,97361.0,97358.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736906422546,0.051379,97360.0,97358.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736906424253,0.051379,97360.0,97358.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736906425158,0.051379,97360.0,97358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906427151,0.3608,97361.0,97346.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736906427449,0.3608,97350.0,97348.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736906427653,0.3608,97350.0,97346.0,0.04399623]
["bitfinex-derivatives","BTCF0:USTF0",1736906427852,0.051385,97348.0,97346.0,0.04399623]
["bitfinex-derivatives","BTCF0:USTF0",1736906428861,0.3608,97350.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906429054,0.3608,97350.0,97331.0,0.00651387]
["bitfinex-derivatives","BTCF0:USTF0",1736906429055,0.3608,97339.0,97331.0,0.00651387]
["bitfinex-derivatives","BTCF0:USTF0",1736906429253,0.051392,97333.0,97331.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736906429554,0.051389,97340.0,97328.0,0.00659062]
["bitfinex-derivatives","BTCF0:USTF0",1736906429861,0.3608,97350.0,97325.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736906429862,0.051386,97345.0,97342.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736906430048,0.051386,97345.0,97343.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736906430756,0.051388,97342.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906431062,0.051388,97342.0,97340.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736906431256,0.050388,97342.0,97340.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736906431748,0.412184,97350.0,97345.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736906432060,0.412184,97350.0,97346.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736906432263,0.3608,97350.0,97346.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736906432758,0.051385,97348.0,97346.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736906433958,0.051388,97341.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906435966,0.051388,97341.0,97340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736906438366,0.051388,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906438771,0.412188,97341.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736906438959,0.051396,97326.0,97318.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736906439163,0.3608,97327.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906439362,0.051404,97313.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906439869,0.047404,97311.0,97310.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736906440061,0.051407,97305.0,97304.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736906440463,0.3608,97319.0,97304.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736906440464,0.051405,97309.0,97304.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736906440965,0.049405,97309.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906441471,0.051406,97307.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906441861,0.051407,97305.0,97304.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736906442267,0.412207,97305.0,97304.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736906443174,0.051404,97312.0,97304.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736906443469,0.3608,97319.0,97304.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736906443668,0.051407,97306.0,97304.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736906445875,0.3618,97305.0,97272.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736906446068,0.10119355,97282.0,97275.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736906446267,0.5631871,97290.0,97275.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736906446468,0.051423,97276.0,97273.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736906446980,0.051424,97274.0,97273.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736906447566,0.051419,97283.0,97273.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736906447770,0.051419,97283.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736906447968,0.051419,97283.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736906449380,0.05142,97282.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736906449678,0.05142,97281.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736906449972,0.3608,97280.0,97273.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736906450178,0.051424,97274.0,97273.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1736906450776,0.051424,97274.0,97273.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736906451276,0.3608,97279.0,97261.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736906451481,0.05143,97262.0,97261.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736906452378,0.05143,97262.0,97261.0,0.08266912]
["bitfinex-derivatives","BTCF0:USTF0",1736906453579,0.3608,97267.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736906453879,0.051428,97266.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736906454281,0.051429,97264.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736906455275,0.3608,97287.0,97261.0,0.08266912]
["bitfinex-derivatives","BTCF0:USTF0",1736906455480,0.3608,97287.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906455671,0.05142,97281.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736906455876,0.051421,97279.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736906456974,0.053421,97279.0,97278.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736906458085,0.002,97279.0,97278.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736906459176,0.002,97279.0,97278.0,0.090221]
["bitfinex-derivatives","BTCF0:USTF0",1736906460882,0.051413,97295.0,97289.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736906461086,0.00154225,97305.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906461274,0.051412,97296.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906461674,0.16,97304.0,97299.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736906461880,0.16,97304.0,97292.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1736906462083,0.003,97295.0,97292.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1736906462785,0.051415,97292.0,97290.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736906463178,0.051417,97286.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906463570,0.051418,97285.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906463777,0.3608,97290.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906463971,0.051414,97292.0,97289.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736906464182,0.3608,97298.0,97294.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736906464487,0.3608,97298.0,97295.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736906464781,0.051411,97299.0,97295.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736906464981,0.16,97304.0,97295.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736906465182,0.3608,97312.0,97306.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906465376,0.3608,97312.0,97307.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736906465577,0.3608,97312.0,97308.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906465883,0.3608,97312.0,97307.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736906466085,0.00154177,97325.0,97322.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736906466591,0.00154177,97325.0,97323.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736906467183,0.00154177,97325.0,97323.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1736906467478,0.00154177,97325.0,97324.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736906468585,0.051397,97324.0,97323.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736906468892,0.00154177,97325.0,97323.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736906468893,0.00554177,97325.0,97323.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736906469476,0.00554177,97325.0,97323.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1736906470382,0.00554177,97325.0,97298.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736906470680,0.00554177,97325.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906470681,0.051405,97309.0,97301.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1736906471082,0.051405,97309.0,97301.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736906471276,0.051405,97309.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906471786,0.3608,97312.0,97309.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736906471982,0.051402,97315.0,97309.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736906472280,0.3608,97312.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906472494,0.051406,97308.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906472987,0.051406,97308.0,97304.0,0.412208]
["bitfinex-derivatives","BTCF0:USTF0",1736906473585,0.051406,97308.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906473778,0.053406,97308.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906475593,0.053406,97308.0,97301.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736906475594,0.051408,97305.0,97301.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736906475786,0.051409,97302.0,97301.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736906476091,0.051412,97296.0,97294.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736906476689,0.051416,97289.0,97288.0,0.00789339]
["bitfinex-derivatives","BTCF0:USTF0",1736906476875,0.051417,97286.0,97285.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736906477684,0.051417,97286.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906477992,0.051417,97286.0,97273.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736906477993,0.412217,97286.0,97273.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736906479793,0.09778026,97285.0,97273.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736906480490,0.09778026,97285.0,97273.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1736906480688,0.09778026,97285.0,97274.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736906481283,0.09778026,97285.0,97284.0,3.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736906482389,0.10078026,97285.0,97284.0,3.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736906482987,0.003,97285.0,97284.0,3.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736906485193,0.003,97285.0,97284.0,0.05145026]
["bitfinex-derivatives","BTCF0:USTF0",1736906485388,0.3608,97296.0,97284.0,0.36083226]
["bitfinex-derivatives","BTCF0:USTF0",1736906485595,0.33627596,97309.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906485797,0.12916433,97299.0,97298.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736906486188,0.33627596,97309.0,97298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906486396,0.3608,97336.0,97323.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736906486799,0.051394,97330.0,97323.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736906487705,0.051385,97347.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906487893,0.051386,97346.0,97337.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736906488394,0.051387,97344.0,97338.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736906489092,0.051387,97343.0,97338.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736906489488,0.3608,97348.0,97338.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736906489489,0.051389,97341.0,97338.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736906490203,0.051389,97340.0,97338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906491202,0.051389,97340.0,97332.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736906492204,0.051389,97339.0,97332.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736906492590,0.051389,97339.0,97334.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736906495202,0.051392,97335.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906495805,0.051392,97335.0,97329.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1736906495996,0.051392,97335.0,97330.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736906496703,0.051393,97331.0,97329.0,0.3687269]
["bitfinex-derivatives","BTCF0:USTF0",1736906497205,0.051393,97331.0,97329.0,0.0079269]
["bitfinex-derivatives","BTCF0:USTF0",1736906497402,0.051393,97331.0,97327.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736906497600,0.3608,97330.0,97327.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736906497799,0.051393,97331.0,97327.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736906497999,0.004,97335.0,97327.0,0.00785503]
["bitfinex-derivatives","BTCF0:USTF0",1736906498212,0.004,97331.0,97324.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736906498510,0.004,97331.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906499010,0.004,97331.0,97325.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736906499308,0.004,97331.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906500407,0.004,97331.0,97324.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736906500408,0.051397,97326.0,97324.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736906500607,0.051397,97326.0,97323.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736906501202,0.051397,97326.0,97323.0,0.05943209]
["bitfinex-derivatives","BTCF0:USTF0",1736906501408,0.051397,97326.0,97325.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736906501597,0.054397,97326.0,97325.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736906502895,0.003,97326.0,97325.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736906503309,0.003,97326.0,97325.0,0.05992487]
["bitfinex-derivatives","BTCF0:USTF0",1736906504511,0.004,97326.0,97325.0,0.05992487]
["bitfinex-derivatives","BTCF0:USTF0",1736906509910,0.004,97326.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906510108,0.004,97326.0,97312.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736906510109,0.3608,97323.0,97312.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736906510412,0.051405,97309.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906510610,0.3608,97313.0,97310.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736906510804,0.3608,97313.0,97299.0,0.10142931]
["bitfinex-derivatives","BTCF0:USTF0",1736906510805,0.3608,97313.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736906512609,0.3618,97313.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736906514114,0.001,97313.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736906514316,0.052403,97313.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736906515414,0.051405,97310.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906515611,0.051405,97310.0,97307.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906516316,0.3608,97312.0,97300.0,0.10142931]
["bitfinex-derivatives","BTCF0:USTF0",1736906516317,0.08896722,97309.0,97300.0,0.10142931]
["bitfinex-derivatives","BTCF0:USTF0",1736906516521,0.08896722,97309.0,97308.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906518518,0.051407,97306.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736906520121,0.001,97309.0,97298.0,0.00857474]
["bitfinex-derivatives","BTCF0:USTF0",1736906520309,0.001,97309.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906520310,0.051409,97302.0,97299.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736906520509,0.3608,97300.0,97277.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736906520815,0.051418,97286.0,97278.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736906521324,0.0409,97285.0,97278.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736906521617,0.0409,97285.0,97284.0,0.00203226]
["bitfinex-derivatives","BTCF0:USTF0",1736906522218,0.12997687,97285.0,97284.0,0.00203226]
["bitfinex-derivatives","BTCF0:USTF0",1736906522423,0.12997687,97285.0,97284.0,3.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736906522724,0.12997687,97285.0,97284.0,0.00203226]
["bitfinex-derivatives","BTCF0:USTF0",1736906523316,0.12997687,97285.0,97284.0,0.00199226]
["bitfinex-derivatives","BTCF0:USTF0",1736906523644,0.49177687,97285.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906523831,0.3608,97265.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736906524314,0.3608,97265.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906524517,0.3608,97265.0,97254.0,0.36930022]
["bitfinex-derivatives","BTCF0:USTF0",1736906524723,0.051432,97258.0,97254.0,0.36930022]
["bitfinex-derivatives","BTCF0:USTF0",1736906524923,0.051432,97258.0,97254.0,0.37130022]
["bitfinex-derivatives","BTCF0:USTF0",1736906525319,0.051432,97258.0,97254.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736906525517,0.3608,97265.0,97250.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736906525518,0.10142931,97264.0,97250.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736906525723,0.3608,97255.0,97254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906527415,0.3608,97255.0,97250.0,0.05992868]
["bitfinex-derivatives","BTCF0:USTF0",1736906528426,0.051429,97264.0,97253.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736906528625,0.3608,97265.0,97253.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736906528921,0.05143,97263.0,97253.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736906529127,0.05143,97262.0,97253.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736906529520,0.3608,97265.0,97263.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736906529723,0.3608,97265.0,97254.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736906529922,0.051432,97259.0,97254.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736906530820,0.3608,97265.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736906531022,0.3608,97265.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736906532327,0.3608,97265.0,97251.0,0.3693811]
["bitfinex-derivatives","BTCF0:USTF0",1736906532526,0.051435,97253.0,97251.0,0.3693811]
["bitfinex-derivatives","BTCF0:USTF0",1736906532726,0.051435,97253.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906540132,0.3608,97274.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906540325,0.3608,97274.0,97272.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736906540526,0.05142,97282.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906540827,0.05142,97282.0,97273.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1736906541138,0.05142,97282.0,97280.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736906543337,0.05242,97282.0,97280.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736906543828,0.05142,97282.0,97280.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736906544032,0.002,97282.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906544332,0.051423,97275.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906544634,0.051424,97273.0,97271.0,0.00890121]
["bitfinex-derivatives","BTCF0:USTF0",1736906545634,0.44928,97274.0,97262.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1736906545829,0.051428,97266.0,97262.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1736906546031,0.051428,97266.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736906546433,0.051425,97273.0,97262.0,0.36954356]
["bitfinex-derivatives","BTCF0:USTF0",1736906546629,0.051425,97273.0,97270.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736906547132,0.051425,97273.0,97271.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736906547332,0.051421,97280.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906547532,0.051421,97280.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736906547732,0.051421,97280.0,97278.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1736906547930,0.3608,97285.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736906548139,0.051417,97286.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736906548329,0.051421,97280.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906548530,0.3608,97282.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906548833,0.05143,97262.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906549038,0.051427,97269.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906549238,0.3608,97282.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906549428,0.3608,97282.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906549635,0.001,97280.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736906550329,0.3608,97282.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736906552028,0.051415,97292.0,97288.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736906552233,0.36156,97293.0,97282.0,0.10142931]
["bitfinex-derivatives","BTCF0:USTF0",1736906552234,0.3608,97293.0,97282.0,0.10142931]
["bitfinex-derivatives","BTCF0:USTF0",1736906552439,0.3608,97293.0,97291.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736906552947,0.24640197,97306.0,97304.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906553334,0.24485993,97306.0,97305.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736906553531,0.27616757,97309.0,97308.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906554640,0.3608,97315.0,97305.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1736906554940,0.051406,97308.0,97304.0,0.00857285]
["bitfinex-derivatives","BTCF0:USTF0",1736906555140,0.412202,97315.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906555441,0.051403,97313.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906555640,0.002,97306.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906556335,0.08909411,97314.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736906556737,0.3628,97315.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736906557145,0.3608,97315.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736906557640,0.412202,97315.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736906558732,0.3608,97315.0,97300.0,0.5130231]
["bitfinex-derivatives","BTCF0:USTF0",1736906558939,0.051404,97312.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736906559138,0.051405,97310.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736906559742,0.051405,97310.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906559949,0.3618,97315.0,97300.0,0.00897566]
["bitfinex-derivatives","BTCF0:USTF0",1736906560135,0.3608,97301.0,97290.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736906560338,0.3608,97292.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736906560645,0.3608,97292.0,97271.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736906560646,0.051417,97288.0,97271.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736906560838,0.3608,97292.0,97282.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736906561042,0.051421,97279.0,97275.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736906561246,0.051422,97277.0,97271.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736906561548,0.3608,97284.0,97271.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736906561948,0.051425,97271.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906562643,0.3608,97284.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906562843,0.36148,97292.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736906563047,0.051418,97286.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736906564152,0.3608,97292.0,97270.0,0.1522231]
["bitfinex-derivatives","BTCF0:USTF0",1736906564347,0.051415,97291.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736906564650,0.3608,97292.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736906564843,0.3608,97283.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736906565050,0.051419,97282.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736906565247,0.3608,97283.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736906565451,0.051421,97280.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736906565641,0.3608,97283.0,97270.0,0.1522231]
["bitfinex-derivatives","BTCF0:USTF0",1736906566042,0.3608,97283.0,97279.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736906566243,0.3618,97283.0,97279.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736906566441,0.3618,97283.0,97270.0,0.1522231]
["bitfinex-derivatives","BTCF0:USTF0",1736906566746,0.3618,97283.0,97282.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736906566949,0.3618,97283.0,97270.0,0.1522231]
["bitfinex-derivatives","BTCF0:USTF0",1736906567139,0.051421,97279.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736906568551,0.3628,97283.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906568855,0.051422,97277.0,97260.0,0.1522231]
["bitfinex-derivatives","BTCF0:USTF0",1736906569045,0.051422,97277.0,97270.0,0.1522231]
["bitfinex-derivatives","BTCF0:USTF0",1736906569246,0.051422,97277.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736906570056,0.3608,97283.0,97276.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736906570353,0.412219,97283.0,97276.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736906570854,0.051419,97282.0,97276.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736906571054,0.051422,97278.0,97276.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736906571260,0.051421,97276.0,97273.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736906571448,0.0890036,97282.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906571649,0.051421,97275.0,97268.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736906571953,0.051421,97275.0,97270.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736906572151,0.051421,97275.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906572342,0.001,97277.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906572551,0.001,97277.0,97275.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1736906572857,0.0890036,97281.0,97280.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736906573455,0.3608,97310.0,97297.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736906573456,0.24571292,97298.0,97297.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736906574953,0.24571292,97298.0,97297.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1736906575153,0.29711192,97316.0,97311.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736906575452,0.29711192,97316.0,97311.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1736906575751,0.29711192,97316.0,97311.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736906576262,0.24571292,97316.0,97315.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736906576555,0.007,97316.0,97315.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736906576755,0.051401,97313.0,97311.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736906579060,0.007,97313.0,97311.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736906580260,0.007,97313.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906580455,0.051402,97311.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906580655,0.051402,97311.0,97306.0,0.00924048]
["bitfinex-derivatives","BTCF0:USTF0",1736906580848,0.051402,97311.0,97291.0,0.18270769]
["bitfinex-derivatives","BTCF0:USTF0",1736906581453,0.0419,97312.0,97310.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736906581660,0.007,97313.0,97312.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736906582257,0.3608,97318.0,97317.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736906582667,0.0419,97327.0,97310.0,0.00920461]
["bitfinex-derivatives","BTCF0:USTF0",1736906582969,0.0419,97327.0,97321.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736906583166,0.3608,97338.0,97334.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736906583360,0.3608,97338.0,97332.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736906583870,0.0415,97339.0,97332.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736906584058,0.08715126,97336.0,97332.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736906585368,0.00854164,97337.0,97332.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736906585661,0.412189,97336.0,97332.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736906585852,0.419189,97336.0,97332.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736906586455,0.3678,97336.0,97320.0,0.15214625]
["bitfinex-derivatives","BTCF0:USTF0",1736906586857,0.3678,97336.0,97331.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736906587258,0.3678,97336.0,97332.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736906587662,0.3678,97336.0,97320.0,0.15214625]
["bitfinex-derivatives","BTCF0:USTF0",1736906587854,0.3678,97336.0,97334.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736906588864,0.00854164,97337.0,97334.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736906589165,0.00854164,97337.0,97335.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736906589552,0.007,97336.0,97335.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736906591260,0.00854164,97337.0,97335.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736906591755,0.00854164,97337.0,97335.0,0.06036288]
["bitfinex-derivatives","BTCF0:USTF0",1736906591955,0.00154164,97337.0,97335.0,0.06036288]
["bitfinex-derivatives","BTCF0:USTF0",1736906592166,0.007,97336.0,97335.0,0.06036288]
["bitfinex-derivatives","BTCF0:USTF0",1736906592364,0.007,97336.0,97335.0,0.42116288]
["bitfinex-derivatives","BTCF0:USTF0",1736906592662,0.051376,97360.0,97351.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736906593566,0.051377,97358.0,97351.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736906593771,0.051382,97348.0,97343.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736906594462,0.3608,97344.0,97321.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1736906594657,0.051387,97336.0,97330.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736906594859,0.0853,97335.0,97330.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736906595464,0.05139,97331.0,97326.0,0.00921902]
["bitfinex-derivatives","BTCF0:USTF0",1736906595661,0.4461,97335.0,97312.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736906595861,0.3608,97318.0,97312.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736906596060,0.051399,97314.0,97312.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736906596269,0.051399,97314.0,97309.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736906596469,0.051403,97307.0,97302.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736906596663,0.051404,97305.0,97302.0,0.00901518]
["bitfinex-derivatives","BTCF0:USTF0",1736906596864,0.051405,97303.0,97297.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906597064,0.051407,97299.0,97290.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736906597362,0.41221,97293.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906598071,0.41221,97293.0,97286.0,0.412213]
["bitfinex-derivatives","BTCF0:USTF0",1736906598573,0.41221,97293.0,97286.0,0.413213]
["bitfinex-derivatives","BTCF0:USTF0",1736906598876,0.3608,97293.0,97287.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736906599064,0.3608,97293.0,97291.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736906599268,0.051406,97300.0,97291.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736906599570,0.051406,97300.0,97292.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736906601766,0.051406,97300.0,97293.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736906602260,0.051402,97307.0,97300.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906602471,0.0866,97309.0,97305.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736906602968,0.0866,97309.0,97297.0,0.15214625]
["bitfinex-derivatives","BTCF0:USTF0",1736906603173,0.24536498,97320.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906603368,0.24536498,97320.0,97310.0,0.15214625]
["bitfinex-derivatives","BTCF0:USTF0",1736906603575,0.24536498,97320.0,97319.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736906603874,0.0428,97329.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906604275,0.051393,97325.0,97308.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736906604474,0.051395,97322.0,97314.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736906604667,0.004,97320.0,97315.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736906604860,0.004,97320.0,97310.0,0.15214625]
["bitfinex-derivatives","BTCF0:USTF0",1736906604861,0.051396,97319.0,97310.0,0.15214625]
["bitfinex-derivatives","BTCF0:USTF0",1736906605066,0.3608,97315.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906605267,0.051403,97307.0,97297.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906605476,0.051405,97303.0,97297.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906605675,0.051405,97303.0,97300.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906606078,0.3608,97304.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906606294,0.003,97322.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906606488,0.003,97322.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906606888,0.003,97322.0,97317.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736906607080,0.003,97322.0,97320.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736906607489,0.051394,97323.0,97320.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736906607695,0.051395,97322.0,97320.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736906607896,0.051396,97319.0,97313.0,0.412199]
["bitfinex-derivatives","BTCF0:USTF0",1736906608196,0.051396,97319.0,97314.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736906608391,0.004,97322.0,97318.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736906608692,0.004,97322.0,97320.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736906608993,0.051393,97325.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906609297,0.051393,97325.0,97322.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906609694,0.051393,97325.0,97323.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906609891,0.1298,97328.0,97325.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736906610598,0.051393,97325.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906610797,0.004,97322.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906611493,0.051393,97325.0,97322.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906612200,0.005,97328.0,97326.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736906612397,0.005,97328.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906612398,0.3608,97338.0,97336.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736906612990,0.0871,97353.0,97340.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736906612991,0.138478,97353.0,97340.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736906613297,0.24536498,97344.0,97340.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736906613900,0.24536498,97344.0,97343.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736906614595,0.38875284,97357.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736906614596,0.051376,97357.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736906615195,0.051376,97357.0,97344.0,0.10146619]
["bitfinex-derivatives","BTCF0:USTF0",1736906615386,0.051376,97357.0,97352.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736906616897,0.412177,97356.0,97352.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736906617093,0.01137371,97354.0,97352.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736906617898,0.00337371,97354.0,97352.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736906618102,0.01137371,97354.0,97352.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1736906619598,0.008,97354.0,97352.0,0.04900416]
["bitfinex-derivatives","BTCF0:USTF0",1736906620500,0.059378,97354.0,97352.0,0.04900416]
["bitfinex-derivatives","BTCF0:USTF0",1736906622806,0.059378,97354.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906624496,0.08746114,97353.0,97345.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736906624695,0.051381,97348.0,97345.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736906625289,0.051381,97348.0,97346.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736906626603,0.058381,97348.0,97346.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736906627405,0.058381,97348.0,97346.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736906627908,0.08758781,97347.0,97346.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736906629005,0.08758781,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906629608,0.09458781,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906630315,0.051389,97332.0,97331.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736906631003,0.051389,97332.0,97326.0,0.00955147]
["bitfinex-derivatives","BTCF0:USTF0",1736906631004,0.08758781,97332.0,97326.0,0.00955147]
["bitfinex-derivatives","BTCF0:USTF0",1736906631595,0.08758781,97332.0,97331.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736906632003,0.051386,97338.0,97334.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736906632309,0.051388,97335.0,97334.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736906632707,0.051384,97342.0,97327.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1736906632906,0.051384,97342.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906633105,0.051384,97342.0,97339.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1736906633300,0.3608,97350.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906633613,0.051377,97356.0,97349.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1736906633911,0.051377,97356.0,97354.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736906634707,0.19017844,97355.0,97354.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736906636008,0.059377,97356.0,97354.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736906636606,0.051379,97352.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906636813,0.051379,97352.0,97350.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736906638409,0.051385,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906638604,0.051382,97347.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906638805,0.051382,97346.0,97343.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736906639001,0.051383,97344.0,97343.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736906639202,0.16,97350.0,97339.0,0.37027177]
["bitfinex-derivatives","BTCF0:USTF0",1736906639413,0.051385,97341.0,97339.0,0.42165677]
["bitfinex-derivatives","BTCF0:USTF0",1736906639711,0.051382,97346.0,97343.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736906639902,0.051383,97345.0,97343.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736906640409,0.006,97347.0,97346.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736906640613,0.05138,97349.0,97346.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736906640816,0.05138,97349.0,97348.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1736906641307,0.27637471,97359.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906641510,0.27637471,97359.0,97358.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736906642914,0.051373,97364.0,97358.0,0.06105768]
["bitfinex-derivatives","BTCF0:USTF0",1736906643109,0.051375,97359.0,97358.0,0.00968268]
["bitfinex-derivatives","BTCF0:USTF0",1736906643413,0.051375,97359.0,97357.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736906643613,0.051372,97366.0,97356.0,0.37015872]
["bitfinex-derivatives","BTCF0:USTF0",1736906643812,0.051368,97373.0,97369.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736906644012,0.051368,97373.0,97366.0,0.10146619]
["bitfinex-derivatives","BTCF0:USTF0",1736906644716,0.051369,97372.0,97370.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736906644913,0.3608,97376.0,97366.0,0.10146619]
["bitfinex-derivatives","BTCF0:USTF0",1736906645211,0.3608,97376.0,97374.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736906645714,0.2457977,97379.0,97367.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1736906645908,0.2457977,97379.0,97378.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736906646303,0.094762,97385.0,97378.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736906646505,0.051363,97384.0,97379.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736906646812,0.051364,97383.0,97379.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736906647009,0.051364,97383.0,97375.0,0.10146619]
["bitfinex-derivatives","BTCF0:USTF0",1736906647320,0.004,97379.0,97375.0,0.10146619]
["bitfinex-derivatives","BTCF0:USTF0",1736906647616,0.004,97379.0,97378.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736906648406,0.01,97379.0,97378.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736906648606,0.01,97379.0,97378.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736906649206,0.09243453,97379.0,97378.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736906649715,0.08843453,97379.0,97378.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736906650217,0.09043453,97379.0,97378.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736906650410,0.008,97379.0,97378.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736906650606,0.012,97379.0,97378.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736906651016,0.012,97379.0,97378.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736906651810,0.012,97379.0,97378.0,0.06194395]
["bitfinex-derivatives","BTCF0:USTF0",1736906657514,0.012,97379.0,97378.0,0.06294395]
["bitfinex-derivatives","BTCF0:USTF0",1736906657819,0.012,97379.0,97378.0,0.06194395]
["bitfinex-derivatives","BTCF0:USTF0",1736906659411,0.3728,97379.0,97378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906659916,0.051373,97368.0,97365.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736906660119,0.3608,97369.0,97365.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736906660424,0.3608,97369.0,97368.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736906661431,0.051375,97363.0,97359.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736906661723,0.3608,97360.0,97359.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736906663219,0.3618,97360.0,97359.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736906663420,0.3618,97360.0,97359.0,0.060871]
["bitfinex-derivatives","BTCF0:USTF0",1736906664036,0.3618,97360.0,97359.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736906667934,0.001,97360.0,97359.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736906670838,0.0441,97378.0,97377.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736906671031,0.3608,97387.0,97386.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736906671243,0.0898,97397.0,97396.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736906672751,0.0968,97397.0,97396.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736906674039,0.0968,97397.0,97396.0,0.06216527]
["bitfinex-derivatives","BTCF0:USTF0",1736906674746,0.1058,97397.0,97396.0,0.06316527]
["bitfinex-derivatives","BTCF0:USTF0",1736906675949,0.016,97397.0,97396.0,0.06316527]
["bitfinex-derivatives","BTCF0:USTF0",1736906677241,0.016,97397.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906677437,0.3768,97397.0,97396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906677647,0.3768,97397.0,97389.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736906677839,0.3608,97390.0,97370.0,0.10146619]
["bitfinex-derivatives","BTCF0:USTF0",1736906678040,0.3608,97380.0,97379.0,0.271967]
["bitfinex-derivatives","BTCF0:USTF0",1736906678240,0.3608,97380.0,97379.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736906678552,0.3608,97380.0,97371.0,0.00985071]
["bitfinex-derivatives","BTCF0:USTF0",1736906678744,0.412167,97380.0,97371.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736906678952,0.3608,97372.0,97371.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736906679150,0.051372,97370.0,97365.0,0.1820656]
["bitfinex-derivatives","BTCF0:USTF0",1736906679547,0.3608,97372.0,97364.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736906679548,0.051372,97369.0,97364.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736906680453,0.051372,97369.0,97365.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736906680751,0.0424,97368.0,97365.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736906680947,0.3608,97367.0,97350.0,0.10146619]
["bitfinex-derivatives","BTCF0:USTF0",1736906681152,0.3608,97353.0,97352.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736906682259,0.44347518,97353.0,97352.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736906682859,0.44347518,97353.0,97352.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1736906684747,0.44347518,97353.0,97352.0,0.06520661]
["bitfinex-derivatives","BTCF0:USTF0",1736906686560,0.44347518,97353.0,97352.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1736906686764,0.3608,97353.0,97352.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1736906690967,0.3608,97367.0,97352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736906691162,0.3608,97367.0,97365.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736906691965,0.3608,97367.0,97358.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736906692167,0.3608,97359.0,97352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736906692369,0.051379,97357.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906692566,0.0436,97358.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906692567,0.05138,97354.0,97352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906692758,0.0436,97358.0,97350.0,0.00964642]
["bitfinex-derivatives","BTCF0:USTF0",1736906693066,0.3608,97351.0,97346.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736906693367,0.051383,97348.0,97346.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736906693569,0.3608,97351.0,97340.0,0.10146619]
["bitfinex-derivatives","BTCF0:USTF0",1736906693870,0.3608,97351.0,97344.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736906693871,0.051384,97346.0,97344.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736906694461,0.001,97348.0,97346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736906694666,0.0461,97350.0,97330.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736906694867,0.10146619,97340.0,97330.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736906695166,0.09546619,97340.0,97330.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736906695365,0.051392,97332.0,97330.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736906695868,0.3608,97331.0,97330.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736906697369,0.3678,97331.0,97330.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736906697762,0.007,97331.0,97330.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736906698362,0.011,97331.0,97330.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736906698563,0.012,97331.0,97330.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736906699868,0.012,97331.0,97330.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736906700074,0.011,97331.0,97330.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736906700667,0.051381,97352.0,97346.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736906700863,0.0438,97357.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906701067,0.3608,97337.0,97333.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736906701371,0.3608,97337.0,97325.0,0.00992138]
["bitfinex-derivatives","BTCF0:USTF0",1736906701577,0.3608,97337.0,97316.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736906701763,0.3608,97337.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906701764,0.3608,97328.0,97322.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736906701969,0.051395,97326.0,97323.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736906702476,0.051395,97326.0,97316.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736906702780,0.051395,97326.0,97321.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736906703171,0.3608,97328.0,97315.0,0.37052098]
["bitfinex-derivatives","BTCF0:USTF0",1736906703373,0.3608,97328.0,97316.0,0.10146619]
["bitfinex-derivatives","BTCF0:USTF0",1736906703965,0.3608,97328.0,97315.0,0.37052098]
["bitfinex-derivatives","BTCF0:USTF0",1736906703966,0.051396,97324.0,97315.0,0.37052098]
["bitfinex-derivatives","BTCF0:USTF0",1736906704173,0.009,97326.0,97315.0,0.37052098]
["bitfinex-derivatives","BTCF0:USTF0",1736906704377,0.009,97326.0,97322.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736906704572,0.003,97326.0,97322.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736906704773,0.3628,97328.0,97322.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736906704977,0.3638,97328.0,97322.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736906705177,0.3638,97328.0,97324.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736906705381,0.3638,97328.0,97325.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736906705589,0.003,97328.0,97327.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906705872,0.002,97328.0,97327.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906706273,0.412189,97337.0,97316.0,0.10146619]
["bitfinex-derivatives","BTCF0:USTF0",1736906706580,0.003,97326.0,97315.0,0.37052098]
["bitfinex-derivatives","BTCF0:USTF0",1736906706771,0.003,97326.0,97325.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736906706970,0.412189,97337.0,97330.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736906707568,0.413189,97337.0,97330.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736906707769,0.3618,97337.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906708080,0.3608,97329.0,97325.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736906708580,0.3608,97329.0,97326.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906708876,0.051394,97328.0,97322.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736906709074,0.051394,97328.0,97315.0,0.37058425]
["bitfinex-derivatives","BTCF0:USTF0",1736906709576,0.051394,97328.0,97322.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736906709776,0.3658,97329.0,97318.0,0.10146619]
["bitfinex-derivatives","BTCF0:USTF0",1736906709979,0.3658,97329.0,97327.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906710380,0.002,97328.0,97327.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906711088,0.3698,97329.0,97327.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906711976,0.3668,97329.0,97327.0,0.06116456]
["bitfinex-derivatives","BTCF0:USTF0",1736906712283,0.003,97328.0,97327.0,0.06116456]
["bitfinex-derivatives","BTCF0:USTF0",1736906713277,0.009,97328.0,97327.0,0.06116456]
["bitfinex-derivatives","BTCF0:USTF0",1736906713680,0.3638,97329.0,97327.0,0.06116456]
["bitfinex-derivatives","BTCF0:USTF0",1736906713881,0.3638,97329.0,97306.0,0.1820656]
["bitfinex-derivatives","BTCF0:USTF0",1736906713882,0.006,97328.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906714079,0.0514,97316.0,97315.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736906714279,0.3608,97317.0,97315.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736906714985,0.003,97328.0,97326.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906715182,0.36748,97329.0,97318.0,0.10146619]
["bitfinex-derivatives","BTCF0:USTF0",1736906715372,0.3668,97329.0,97327.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906716482,0.3608,97329.0,97327.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906717077,0.3668,97329.0,97327.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906717581,0.003,97328.0,97327.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906718185,0.3668,97329.0,97327.0,0.06125624]
["bitfinex-derivatives","BTCF0:USTF0",1736906718380,0.3698,97329.0,97327.0,0.06125624]
["bitfinex-derivatives","BTCF0:USTF0",1736906719585,0.006,97328.0,97327.0,0.06125624]
["bitfinex-derivatives","BTCF0:USTF0",1736906720182,0.3638,97329.0,97327.0,0.06125624]
["bitfinex-derivatives","BTCF0:USTF0",1736906720385,0.3698,97329.0,97327.0,0.06125624]
["bitfinex-derivatives","BTCF0:USTF0",1736906720589,0.009,97329.0,97327.0,0.42205624]
["bitfinex-derivatives","BTCF0:USTF0",1736906720885,0.009,97328.0,97327.0,0.42205624]
["bitfinex-derivatives","BTCF0:USTF0",1736906721683,0.006,97328.0,97327.0,0.42205624]
["bitfinex-derivatives","BTCF0:USTF0",1736906721982,0.006,97328.0,97327.0,0.42305624]
["bitfinex-derivatives","BTCF0:USTF0",1736906722484,0.3608,97348.0,97327.0,0.42305624]
["bitfinex-derivatives","BTCF0:USTF0",1736906722685,0.3608,97348.0,97338.0,0.10146619]
["bitfinex-derivatives","BTCF0:USTF0",1736906722894,0.3608,97348.0,97346.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736906723889,0.3698,97348.0,97346.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736906724276,0.3728,97348.0,97346.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736906724482,0.012,97348.0,97346.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736906724782,0.012,97348.0,97347.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1736906724983,0.015,97348.0,97347.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1736906725688,0.2460782,97365.0,97347.0,0.4953]
["bitfinex-derivatives","BTCF0:USTF0",1736906725984,0.2460782,97365.0,97364.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736906726383,0.3608,97388.0,97378.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736906726590,0.3608,97388.0,97387.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736906727590,0.00154079,97389.0,97387.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736906728489,0.005,97388.0,97387.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736906728993,0.00154079,97389.0,97387.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736906728994,0.00554079,97389.0,97387.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736906729494,0.002,97388.0,97387.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736906730195,0.002,97388.0,97387.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1736906730392,0.00554079,97389.0,97387.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1736906730694,0.005,97388.0,97387.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1736906731088,0.007,97388.0,97387.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1736906731491,0.002,97388.0,97387.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1736906732291,0.007,97388.0,97387.0,0.413163]
["bitfinex-derivatives","BTCF0:USTF0",1736906732596,0.007,97388.0,97387.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1736906732795,0.1,97400.0,97387.0,0.414163]
["bitfinex-derivatives","BTCF0:USTF0",1736906732998,0.1,97400.0,97399.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736906733194,0.0477934,97400.0,97399.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736906733400,0.3608,97420.0,97419.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736906734494,0.1354,97429.0,97424.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736906735096,0.1354,97429.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906735395,0.1354,97429.0,97425.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736906735695,0.0924,97429.0,97425.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736906735897,0.0923,97441.0,97425.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736906736096,0.00954015,97427.0,97425.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736906736495,0.01754015,97427.0,97425.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736906736693,0.01554015,97427.0,97425.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736906737995,0.01154015,97427.0,97425.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736906740997,0.16,97426.0,97425.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736906741290,0.01154015,97427.0,97425.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736906742099,0.00754015,97427.0,97425.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736906742302,0.004,97426.0,97425.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736906743503,0.011,97426.0,97425.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736906744001,0.007,97426.0,97425.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1736906745102,0.011,97426.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906745494,0.4172,97426.0,97425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906747302,0.4172,97426.0,97410.0,0.10146619]
["bitfinex-derivatives","BTCF0:USTF0",1736906747303,0.051342,97425.0,97416.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736906747504,0.051342,97425.0,97410.0,0.10146619]
["bitfinex-derivatives","BTCF0:USTF0",1736906747805,0.41792,97426.0,97410.0,0.11150144]
["bitfinex-derivatives","BTCF0:USTF0",1736906748103,0.011,97426.0,97425.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1736906748605,0.3608,97444.0,97439.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736906749007,0.0459,97441.0,97439.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736906749207,0.3608,97444.0,97443.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736906751202,0.3678,97444.0,97443.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736906751811,0.3768,97444.0,97443.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736906752201,0.016,97444.0,97443.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1736906752403,0.016,97444.0,97443.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1736906752705,0.0885,97459.0,97443.0,0.414133]
["bitfinex-derivatives","BTCF0:USTF0",1736906752706,0.0885,97459.0,97456.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736906753306,0.0885,97459.0,97457.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736906753900,0.0975,97459.0,97457.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736906754301,0.009,97459.0,97457.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736906754703,0.3608,97471.0,97467.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736906756508,0.3608,97471.0,97467.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736906757312,0.0892,97475.0,97467.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736906757516,0.00353947,97468.0,97467.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736906757812,0.36433947,97468.0,97467.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736906758015,0.00353947,97468.0,97467.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736906758313,0.36433947,97468.0,97467.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736906760518,0.00353947,97468.0,97467.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736906761224,0.4608,97500.0,97467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736906761407,0.1,97500.0,97498.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736906762408,0.1,97500.0,97498.0,0.0511869]
["bitfinex-derivatives","BTCF0:USTF0",1736906762604,0.3608,97521.0,97499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906762918,0.3608,97521.0,97519.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736906763215,0.3608,97521.0,97511.0,0.10146619]
["bitfinex-derivatives","BTCF0:USTF0",1736906763425,0.3608,97521.0,97511.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736906763602,0.412092,97521.0,97511.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736906763911,0.051303,97500.0,97493.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736906764118,0.3608,97494.0,97493.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736906764309,0.3608,97494.0,97486.0,0.61363298]
["bitfinex-derivatives","BTCF0:USTF0",1736906764618,0.3608,97494.0,97489.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736906765705,0.051309,97489.0,97486.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736906766012,0.051309,97488.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906766405,0.3608,97494.0,97486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906766911,0.3608,97494.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906766912,0.05131,97487.0,97479.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736906767214,0.3608,97486.0,97479.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736906767414,0.3608,97486.0,97470.0,0.15157323]
["bitfinex-derivatives","BTCF0:USTF0",1736906767616,0.3608,97473.0,97465.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736906767817,0.05132,97468.0,97461.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736906768010,0.3608,97464.0,97459.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736906768412,0.051323,97463.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906768720,0.3608,97454.0,97448.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736906768920,0.3608,97454.0,97450.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736906769715,0.3608,97454.0,97440.0,0.16136798]
["bitfinex-derivatives","BTCF0:USTF0",1736906769916,0.3608,97454.0,97453.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736906770120,0.16,97463.0,97454.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736906770516,0.3608,97464.0,97454.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736906770918,0.3608,97464.0,97450.0,0.15157323]
["bitfinex-derivatives","BTCF0:USTF0",1736906771421,0.3608,97464.0,97448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906771618,0.3608,97464.0,97450.0,0.15157323]
["bitfinex-derivatives","BTCF0:USTF0",1736906772214,0.3608,97464.0,97462.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736906772414,0.3608,97474.0,97473.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736906772621,0.3608,97482.0,97464.0,0.15157323]
["bitfinex-derivatives","BTCF0:USTF0",1736906772917,0.3608,97482.0,97481.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736906774021,0.3608,97482.0,97474.0,0.20288923]
["bitfinex-derivatives","BTCF0:USTF0",1736906774215,0.3608,97482.0,97476.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736906775111,0.3618,97482.0,97477.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736906775317,0.3618,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906775723,0.3608,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906775924,0.3618,97482.0,97478.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736906776517,0.3618,97482.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906777220,0.3618,97482.0,97478.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736906777221,0.3618,97482.0,97480.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736906778423,0.001,97482.0,97481.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736906778615,0.0432,97503.0,97481.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1736906778815,0.3608,97508.0,97500.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736906779217,0.3608,97508.0,97502.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1736906779824,0.001,97503.0,97502.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1736906781615,0.001,97503.0,97502.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736906781925,0.3608,97508.0,97502.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736906785317,0.3608,97508.0,97507.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736906786523,0.3608,97508.0,97507.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1736906787226,0.3608,97508.0,97507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906787930,0.051301,97503.0,97502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906788127,0.051303,97500.0,97489.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736906788336,0.3608,97490.0,97481.0,0.18170012]
["bitfinex-derivatives","BTCF0:USTF0",1736906788530,0.3608,97488.0,97482.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736906788732,0.051311,97486.0,97476.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736906788936,0.412111,97484.0,97477.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736906789530,0.051312,97483.0,97473.0,0.1915126]
["bitfinex-derivatives","BTCF0:USTF0",1736906789732,0.3608,97476.0,97473.0,0.1915126]
["bitfinex-derivatives","BTCF0:USTF0",1736906789935,0.3608,97476.0,97473.0,0.00981248]
["bitfinex-derivatives","BTCF0:USTF0",1736906790136,0.3608,97476.0,97471.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736906790429,0.3608,97476.0,97473.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736906790636,0.3608,97476.0,97475.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736906791232,0.3608,97484.0,97483.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736906791431,0.3608,97496.0,97481.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736906791630,0.002,97483.0,97482.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1736906791832,0.002,97483.0,97482.0,0.139612]
["bitfinex-derivatives","BTCF0:USTF0",1736906792335,0.002,97484.0,97483.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736906792727,0.3608,97495.0,97483.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736906792929,0.3608,97495.0,97494.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736906793540,0.3608,97495.0,97482.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736906793730,0.3608,97485.0,97483.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736906793935,0.3608,97493.0,97482.0,0.01080048]
["bitfinex-derivatives","BTCF0:USTF0",1736906794137,0.3608,97493.0,97491.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736906795543,0.3608,97493.0,97487.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736906796131,0.0445,97492.0,97487.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736906796738,0.0445,97492.0,97487.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736906797136,0.0445,97492.0,97487.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736906797331,0.0445,97492.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906797530,0.051309,97488.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906801142,0.0445,97492.0,97488.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736906801638,0.0445,97492.0,97490.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736906803337,0.0445,97492.0,97490.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736906804137,0.3608,97493.0,97492.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736906805449,0.3608,97493.0,97492.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736906806740,0.3608,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906807639,0.3608,97496.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906807941,0.3608,97498.0,97497.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736906809044,0.3608,97498.0,97497.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736906809658,0.43930443,97498.0,97497.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736906813461,0.43930443,97498.0,97497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906814561,0.48380443,97498.0,97497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906815756,0.051305,97497.0,97484.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736906815960,0.3608,97485.0,97484.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736906816570,0.3608,97498.0,97497.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736906818860,0.3608,97498.0,97497.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1736906819266,0.3608,97498.0,97482.0,0.00985003]
["bitfinex-derivatives","BTCF0:USTF0",1736906819576,0.412111,97484.0,97480.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736906820473,0.412111,97484.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906820667,0.3608,97484.0,97482.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736906820867,0.3608,97483.0,97482.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1736906821662,0.3608,97494.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906821875,0.3608,97494.0,97493.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736906822676,0.3608,97494.0,97487.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736906822862,0.3608,97494.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906822863,0.05131,97486.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906823063,0.3608,97494.0,97480.0,0.00999893]
["bitfinex-derivatives","BTCF0:USTF0",1736906823064,0.3608,97483.0,97480.0,0.00999893]
["bitfinex-derivatives","BTCF0:USTF0",1736906823263,0.3608,97483.0,97478.0,0.18170012]
["bitfinex-derivatives","BTCF0:USTF0",1736906823568,0.051314,97480.0,97478.0,0.18170012]
["bitfinex-derivatives","BTCF0:USTF0",1736906824172,0.0448,97479.0,97478.0,0.18170012]
["bitfinex-derivatives","BTCF0:USTF0",1736906824372,0.12320464,97479.0,97468.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736906824567,0.3608,97473.0,97466.0,0.01000792]
["bitfinex-derivatives","BTCF0:USTF0",1736906824876,0.051318,97471.0,97466.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736906825469,0.07840464,97472.0,97460.0,0.20118705]
["bitfinex-derivatives","BTCF0:USTF0",1736906825677,0.07840464,97472.0,97469.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736906825872,0.07840464,97472.0,97470.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736906826174,0.001,97471.0,97470.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736906826571,0.07840464,97472.0,97470.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736906826767,0.07840464,97471.0,97470.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736906828475,0.07840464,97471.0,97470.0,0.06117799]
["bitfinex-derivatives","BTCF0:USTF0",1736906828878,0.07940464,97471.0,97470.0,0.06117799]
["bitfinex-derivatives","BTCF0:USTF0",1736906829276,0.001,97471.0,97470.0,0.06117799]
["bitfinex-derivatives","BTCF0:USTF0",1736906835079,0.052319,97471.0,97466.0,0.18273121]
["bitfinex-derivatives","BTCF0:USTF0",1736906835282,0.0455,97470.0,97466.0,0.18273121]
["bitfinex-derivatives","BTCF0:USTF0",1736906835483,0.3608,97468.0,97466.0,0.18273121]
["bitfinex-derivatives","BTCF0:USTF0",1736906835792,0.16,97467.0,97466.0,0.18273121]
["bitfinex-derivatives","BTCF0:USTF0",1736906836183,0.051321,97466.0,97459.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736906836384,0.3608,97460.0,97459.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736906836687,0.3608,97460.0,97459.0,0.06117774]
["bitfinex-derivatives","BTCF0:USTF0",1736906838383,0.3608,97460.0,97459.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736906838980,0.3618,97460.0,97451.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736906839180,0.3608,97452.0,97451.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736906839385,0.3608,97452.0,97433.0,0.18273121]
["bitfinex-derivatives","BTCF0:USTF0",1736906839386,0.3608,97452.0,97444.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736906839585,0.3608,97452.0,97444.0,0.00988394]
["bitfinex-derivatives","BTCF0:USTF0",1736906839790,0.3608,97452.0,97430.0,0.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1736906839988,0.3608,97435.0,97427.0,0.18273121]
["bitfinex-derivatives","BTCF0:USTF0",1736906840190,0.36148,97444.0,97435.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736906840388,0.3608,97436.0,97435.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736906841390,0.3608,97436.0,97427.0,0.01016875]
["bitfinex-derivatives","BTCF0:USTF0",1736906841590,0.3608,97436.0,97430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736906842285,0.3608,97436.0,97429.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736906842683,0.3608,97436.0,97418.0,0.37076445]
["bitfinex-derivatives","BTCF0:USTF0",1736906842882,0.05134,97431.0,97421.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736906843390,0.1524434,97431.0,97421.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736906843689,0.05134,97431.0,97421.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736906843894,0.3638,97436.0,97427.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736906844191,0.003,97431.0,97427.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736906845086,0.003,97431.0,97429.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736906845882,0.3608,97436.0,97435.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736906846389,0.3608,97436.0,97427.0,0.413142]
["bitfinex-derivatives","BTCF0:USTF0",1736906846594,0.001,97431.0,97429.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736906846989,0.3608,97436.0,97429.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736906847188,0.3628,97436.0,97430.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736906847693,0.001,97431.0,97430.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736906849383,0.001,97431.0,97430.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736906850085,0.3608,97436.0,97430.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736906850282,0.3618,97436.0,97430.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1736906851094,0.001,97431.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906851487,0.1342,97431.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906851692,0.3608,97419.0,97410.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736906852193,0.3608,97411.0,97409.0,0.01007118]
["bitfinex-derivatives","BTCF0:USTF0",1736906852403,0.1332,97410.0,97403.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736906852897,0.1332,97410.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736906853099,0.1332,97410.0,97404.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736906853306,0.1332,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906853604,0.1332,97410.0,97409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736906853801,0.184551,97410.0,97409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736906854014,0.184551,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906854691,0.184551,97410.0,97409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736906855495,0.184551,97410.0,97409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906856796,0.184551,97410.0,97409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736906858004,0.184551,97410.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736906858307,0.184551,97410.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906858308,0.051364,97385.0,97379.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736906858493,0.1011034,97390.0,97379.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736906858689,0.051365,97383.0,97379.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736906859092,0.3608,97380.0,97379.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736906859497,0.3608,97380.0,97372.0,0.3706727]
["bitfinex-derivatives","BTCF0:USTF0",1736906859706,0.412166,97380.0,97379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736906859911,0.051375,97363.0,97362.0,0.18273121]
["bitfinex-derivatives","BTCF0:USTF0",1736906860201,0.403175,97363.0,97362.0,0.18273121]
["bitfinex-derivatives","BTCF0:USTF0",1736906860409,0.051381,97352.0,97343.0,0.18273121]
["bitfinex-derivatives","BTCF0:USTF0",1736906860590,0.3608,97351.0,97343.0,0.18273121]
["bitfinex-derivatives","BTCF0:USTF0",1736906860992,0.051384,97346.0,97343.0,0.18273121]
["bitfinex-derivatives","BTCF0:USTF0",1736906861193,0.051385,97344.0,97343.0,0.18273121]
["bitfinex-derivatives","BTCF0:USTF0",1736906861500,0.051385,97344.0,97325.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736906861501,0.051388,97340.0,97339.0,0.0098976]
["bitfinex-derivatives","BTCF0:USTF0",1736906861699,0.412188,97340.0,97325.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736906862199,0.3608,97329.0,97325.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736906862394,0.3608,97329.0,97327.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906862999,0.3548,97329.0,97327.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906863695,0.3558,97329.0,97327.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906864001,0.001,97329.0,97327.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906864499,0.001,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906864712,0.001,97329.0,97323.0,0.01020406]
["bitfinex-derivatives","BTCF0:USTF0",1736906864911,0.001,97329.0,97315.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1736906864912,0.3608,97327.0,97315.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1736906865102,0.3608,97327.0,97315.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736906865311,0.3608,97327.0,97312.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736906865609,0.3608,97327.0,97316.0,0.05739685]
["bitfinex-derivatives","BTCF0:USTF0",1736906866605,0.051398,97319.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906866996,0.051398,97319.0,97316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736906867495,0.3608,97317.0,97316.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736906867906,0.3608,97317.0,97316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906868108,0.3608,97317.0,97316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736906869113,0.3608,97317.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736906869302,0.3618,97317.0,97316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736906870206,0.3678,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906870697,0.3678,97317.0,97310.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736906870698,0.3618,97317.0,97310.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736906870902,0.3678,97317.0,97306.0,0.00996665]
["bitfinex-derivatives","BTCF0:USTF0",1736906871207,0.007,97317.0,97315.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736906872100,0.008,97317.0,97315.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736906872403,0.002,97317.0,97315.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736906872604,0.008,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906872808,0.006,97317.0,97316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906873010,0.3608,97326.0,97317.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736906873199,0.3608,97326.0,97324.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736906874305,0.3638,97326.0,97324.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736906874504,0.003,97326.0,97324.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736906874702,0.003,97326.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906875896,0.00154174,97337.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906876111,0.00154174,97337.0,97335.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736906879410,0.00454174,97337.0,97335.0,0.06144758]
["bitfinex-derivatives","BTCF0:USTF0",1736906881712,0.05139,97334.0,97323.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736906881915,0.3608,97331.0,97313.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736906882223,0.3608,97322.0,97313.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736906882507,0.3608,97322.0,97314.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736906883210,0.3608,97322.0,97310.0,0.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1736906883512,0.3608,97314.0,97307.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736906883714,0.3608,97314.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736906884018,0.051407,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736906884709,0.3608,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736906885408,0.001,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736906885708,0.001,97302.0,97300.0,0.151407]
["bitfinex-derivatives","BTCF0:USTF0",1736906886215,0.051407,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736906887002,0.054407,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736906887309,0.051409,97299.0,97276.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736906887522,0.3608,97280.0,97276.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736906887913,0.3608,97280.0,97260.0,0.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1736906888218,0.412218,97280.0,97270.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736906889012,0.3608,97280.0,97276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736906889913,0.05142,97278.0,97276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736906890609,0.05142,97278.0,97276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736906891006,0.05242,97278.0,97276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736906891206,0.05242,97278.0,97276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736906892006,0.05242,97278.0,97276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736906893320,0.001,97278.0,97276.0,0.060419]
["bitfinex-derivatives","BTCF0:USTF0",1736906895218,0.052418,97278.0,97276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736906896811,0.0448,97289.0,97276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736906896812,0.00154217,97303.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736906897014,0.00154217,97303.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906897216,0.00154217,97303.0,97301.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906897613,0.00154217,97303.0,97293.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736906897813,0.00154217,97303.0,97301.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906898118,0.3608,97308.0,97290.0,0.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1736906898615,0.3608,97308.0,97290.0,0.11103325]
["bitfinex-derivatives","BTCF0:USTF0",1736906898806,0.3608,97308.0,97302.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736906899325,0.002,97303.0,97302.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736906899921,0.051405,97304.0,97302.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736906900521,0.051406,97302.0,97290.0,0.00992985]
["bitfinex-derivatives","BTCF0:USTF0",1736906900817,0.051406,97302.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906901616,0.051406,97302.0,97298.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906901823,0.003,97303.0,97298.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906901824,0.3608,97299.0,97298.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906903524,0.3628,97299.0,97298.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736906905424,0.051414,97287.0,97284.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736906905623,0.3608,97285.0,97284.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736906907229,0.3608,97285.0,97284.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1736906907427,0.3608,97285.0,97284.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1736906908732,0.3608,97285.0,97284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736906909319,0.051419,97276.0,97270.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736906909631,0.051419,97276.0,97245.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736906909632,0.051422,97271.0,97262.0,0.01001797]
["bitfinex-derivatives","BTCF0:USTF0",1736906909830,0.051422,97271.0,97264.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736906910223,0.051422,97271.0,97265.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736906910524,0.3568,97266.0,97265.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736906910731,0.3568,97266.0,97258.0,0.18256715]
["bitfinex-derivatives","BTCF0:USTF0",1736906910732,0.042428,97260.0,97258.0,0.18256715]
["bitfinex-derivatives","BTCF0:USTF0",1736906911123,0.042428,97260.0,97250.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736906911124,0.051429,97258.0,97251.0,0.18256715]
["bitfinex-derivatives","BTCF0:USTF0",1736906911326,0.412229,97258.0,97251.0,0.18256715]
["bitfinex-derivatives","BTCF0:USTF0",1736906911533,0.407229,97258.0,97251.0,0.18256715]
["bitfinex-derivatives","BTCF0:USTF0",1736906912129,0.407229,97258.0,97251.0,0.18756715]
["bitfinex-derivatives","BTCF0:USTF0",1736906912634,0.40709534,97258.0,97251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736906913629,0.3608,97258.0,97251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736906913934,0.051432,97252.0,97251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736906914233,0.412232,97252.0,97251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736906915029,0.051434,97248.0,97236.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736906915234,0.1011034,97250.0,97236.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736906915529,0.051435,97247.0,97240.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736906916835,0.3608,97252.0,97242.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736906917631,0.001,97247.0,97242.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736906918141,0.3608,97252.0,97242.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736906918325,0.3618,97252.0,97242.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736906918735,0.3618,97252.0,97242.0,0.054437]
["bitfinex-derivatives","BTCF0:USTF0",1736906919833,0.3608,97252.0,97244.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736906920038,0.001,97247.0,97244.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736906920440,0.3608,97252.0,97244.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736906920640,0.413232,97252.0,97244.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736906921142,0.051433,97250.0,97244.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736906921839,0.001,97247.0,97244.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736906923332,0.001,97247.0,97244.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736906923538,0.001,97250.0,97244.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736906923734,0.051434,97248.0,97244.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736906924137,0.001,97247.0,97244.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736906924438,0.001,97247.0,97244.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736906924740,0.051434,97248.0,97244.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736906924942,0.051434,97248.0,97244.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736906925248,0.051434,97248.0,97244.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736906926243,0.001,97247.0,97244.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736906926845,0.052434,97248.0,97244.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736906927443,0.051434,97248.0,97244.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736906927643,0.001,97247.0,97244.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736906928043,0.3608,97252.0,97251.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736906928445,0.3608,97252.0,97244.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736906928946,0.3608,97252.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906929146,0.051435,97247.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906929340,0.3608,97252.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906929648,0.3608,97259.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906929945,0.051425,97266.0,97257.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736906930143,0.051425,97266.0,97249.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736906930343,0.051425,97265.0,97258.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736906930537,0.051426,97264.0,97256.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736906931043,0.051426,97264.0,97258.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736906931240,0.3608,97266.0,97262.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736906931436,0.3608,97266.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906931632,0.3608,97266.0,97257.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1736906931836,0.3608,97266.0,97263.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736906932033,0.3608,97266.0,97265.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736906932445,0.00154244,97289.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906932642,0.051414,97287.0,97283.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736906932848,0.00154244,97289.0,97284.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736906933140,0.00154244,97289.0,97270.0,0.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1736906933141,0.00154244,97289.0,97286.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736906933548,0.00154244,97289.0,97270.0,0.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1736906933748,0.009,97287.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906934043,0.009,97287.0,97286.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736906935241,0.051414,97286.0,97275.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736906935446,0.3608,97283.0,97281.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736906936741,0.3698,97283.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906936943,0.051419,97276.0,97267.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736906937247,0.051419,97276.0,97271.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736906937435,0.051419,97276.0,97260.0,0.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1736906937436,0.37448,97283.0,97265.0,0.01013256]
["bitfinex-derivatives","BTCF0:USTF0",1736906937639,0.3608,97275.0,97264.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736906937839,0.051422,97271.0,97266.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736906938244,0.3608,97275.0,97267.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736906938445,0.16,97274.0,97267.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736906938851,0.16,97274.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906939053,0.16,97274.0,97271.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736906939844,0.3658,97275.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906940059,0.005,97275.0,97273.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736906940252,0.006,97274.0,97273.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736906940649,0.3608,97294.0,97293.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736906941049,0.27741634,97310.0,97293.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736906941050,0.27673634,97310.0,97293.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1736906941262,0.27673634,97313.0,97312.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736906942257,0.25445545,97313.0,97312.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736906942444,0.18855545,97313.0,97312.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736906942645,0.30748482,97330.0,97321.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736906942848,0.3608,97335.0,97323.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736906943841,0.3608,97335.0,97325.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736906944045,0.0491,97346.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906944345,0.051376,97359.0,97344.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736906944546,0.16,97358.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906944750,0.16,97358.0,97346.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736906945757,0.3648,97347.0,97346.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736906945957,0.004,97347.0,97346.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736906946144,0.3608,97357.0,97346.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736906946345,0.007,97347.0,97346.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736906947357,0.011,97347.0,97346.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736906948356,0.004,97347.0,97346.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736906948755,0.004,97347.0,97346.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736906948952,0.012,97347.0,97346.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736906963664,0.012,97347.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906964463,0.012,97347.0,97332.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736906964670,0.7216,97338.0,97306.0,0.18402864]
["bitfinex-derivatives","BTCF0:USTF0",1736906964877,0.3608,97316.0,97309.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736906965166,0.1011034,97320.0,97306.0,0.18402864]
["bitfinex-derivatives","BTCF0:USTF0",1736906965355,0.3608,97311.0,97306.0,0.18402864]
["bitfinex-derivatives","BTCF0:USTF0",1736906965764,0.3608,97311.0,97303.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736906966263,0.3608,97311.0,97300.0,0.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1736906966264,0.7216,97311.0,97295.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736906966564,0.3608,97297.0,97287.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736906966767,0.3608,97297.0,97285.0,0.56332263]
["bitfinex-derivatives","BTCF0:USTF0",1736906966965,0.3608,97297.0,97285.0,0.56280263]
["bitfinex-derivatives","BTCF0:USTF0",1736906967269,0.3558,97297.0,97285.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736906967465,0.3558,97297.0,97276.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736906967670,0.3608,97286.0,97276.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736906968273,0.3608,97286.0,97285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736906968864,0.3618,97286.0,97276.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1736906969370,0.3618,97286.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906969863,0.413214,97286.0,97285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736906970077,0.413214,97286.0,97276.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1736906970269,0.413214,97286.0,97276.0,0.057419]
["bitfinex-derivatives","BTCF0:USTF0",1736906970564,0.413214,97286.0,97276.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736906970765,0.412214,97286.0,97276.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736906971272,0.051415,97285.0,97276.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1736906971466,0.3608,97277.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736906972483,0.3598,97277.0,97267.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736906972873,0.051421,97274.0,97267.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736906973476,0.049421,97274.0,97267.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736906973861,0.3598,97277.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906974063,0.1011034,97270.0,97267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736906974364,0.051422,97272.0,97267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736906974765,0.051422,97271.0,97267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736906975072,0.001,97270.0,97267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736906975972,0.051423,97269.0,97267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736906976172,0.051423,97269.0,97255.0,0.3759394]
["bitfinex-derivatives","BTCF0:USTF0",1736906976473,0.051423,97269.0,97263.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736906976971,0.051423,97269.0,97267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736906977772,0.051423,97269.0,97263.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1736906977974,0.051424,97268.0,97263.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1736906979377,0.052424,97268.0,97267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736906980165,0.052424,97268.0,97263.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1736906980767,0.3598,97277.0,97263.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1736906980972,0.048425,97266.0,97263.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736906982079,0.049425,97266.0,97263.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736906982673,0.049425,97266.0,97263.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1736906983071,0.001,97266.0,97263.0,0.055426]
["bitfinex-derivatives","BTCF0:USTF0",1736906983682,0.001,97266.0,97265.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736906985274,0.051412,97291.0,97276.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736906985471,0.3608,97297.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906985673,0.3608,97297.0,97287.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736906985968,0.051404,97305.0,97291.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736906986179,0.3608,97307.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906986380,0.16,97309.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906987179,0.001,97305.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736906987380,0.001,97305.0,97301.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906988476,0.003,97305.0,97301.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906988880,0.002,97305.0,97301.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906990174,0.005,97305.0,97301.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906990375,0.005,97305.0,97301.0,0.0617575]
["bitfinex-derivatives","BTCF0:USTF0",1736906990881,0.005,97305.0,97303.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906991084,0.007,97305.0,97303.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906991876,0.004,97305.0,97303.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736906992082,0.007,97305.0,97303.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736907001483,0.007,97305.0,97304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907001685,0.001542,97317.0,97316.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736907001891,0.09982652,97337.0,97316.0,0.412202]
["bitfinex-derivatives","BTCF0:USTF0",1736907002190,0.09982652,97337.0,97333.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736907002587,0.051393,97333.0,97325.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736907002789,0.3608,97335.0,97317.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1736907002978,0.1011034,97330.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736907003186,0.3608,97325.0,97311.0,0.18402864]
["bitfinex-derivatives","BTCF0:USTF0",1736907003390,0.3608,97317.0,97311.0,0.18402864]
["bitfinex-derivatives","BTCF0:USTF0",1736907003587,0.051404,97312.0,97311.0,0.18402864]
["bitfinex-derivatives","BTCF0:USTF0",1736907003794,0.211404,97312.0,97311.0,0.18402864]
["bitfinex-derivatives","BTCF0:USTF0",1736907004182,0.16,97312.0,97307.0,0.01019285]
["bitfinex-derivatives","BTCF0:USTF0",1736907004392,0.3608,97308.0,97302.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736907004693,0.3608,97308.0,97297.0,0.01048867]
["bitfinex-derivatives","BTCF0:USTF0",1736907004894,0.3608,97299.0,97287.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1736907005192,0.051417,97287.0,97281.0,0.18402864]
["bitfinex-derivatives","BTCF0:USTF0",1736907005495,0.3608,97288.0,97281.0,0.19411607]
["bitfinex-derivatives","BTCF0:USTF0",1736907005696,0.3608,97288.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736907006390,0.001,97287.0,97285.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736907008496,0.3608,97299.0,97297.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736907008681,0.00154206,97307.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907008888,0.00154206,97307.0,97298.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736907009087,0.00154206,97307.0,97297.0,0.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1736907009395,0.00154206,97307.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736907009595,0.00154206,97307.0,97298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907009781,0.00154206,97307.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736907010291,0.00254206,97307.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736907010492,0.00254206,97307.0,97297.0,0.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1736907010694,0.002,97299.0,97297.0,0.11134641]
["bitfinex-derivatives","BTCF0:USTF0",1736907010890,0.002,97299.0,97288.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736907010891,0.412211,97298.0,97288.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736907011090,0.3608,97298.0,97291.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736907011789,0.3608,97298.0,97288.0,0.11132764]
["bitfinex-derivatives","BTCF0:USTF0",1736907011790,0.3608,97298.0,97292.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736907012399,0.3618,97298.0,97292.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736907013395,0.3618,97298.0,97288.0,0.11132764]
["bitfinex-derivatives","BTCF0:USTF0",1736907013594,0.3618,97298.0,97294.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736907013997,0.3618,97298.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736907014693,0.3608,97298.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736907014884,0.3618,97298.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736907015290,0.3618,97298.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907015291,0.051414,97293.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907015489,0.412214,97293.0,97292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907015694,0.051415,97291.0,97290.0,0.18402864]
["bitfinex-derivatives","BTCF0:USTF0",1736907015897,0.051418,97285.0,97284.0,0.24537153]
["bitfinex-derivatives","BTCF0:USTF0",1736907016086,0.051423,97276.0,97275.0,0.30671441]
["bitfinex-derivatives","BTCF0:USTF0",1736907016289,0.412223,97276.0,97275.0,0.30671441]
["bitfinex-derivatives","BTCF0:USTF0",1736907016491,0.412223,97276.0,97254.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736907016492,0.051428,97266.0,97258.0,0.24587153]
["bitfinex-derivatives","BTCF0:USTF0",1736907016690,0.3608,97259.0,97258.0,0.24587153]
["bitfinex-derivatives","BTCF0:USTF0",1736907017498,0.3568,97259.0,97258.0,0.24587153]
["bitfinex-derivatives","BTCF0:USTF0",1736907018094,0.3568,97259.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736907019100,0.3578,97259.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736907019504,0.3568,97259.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736907021095,0.3568,97259.0,97257.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736907021300,0.051423,97277.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907021495,0.051423,97277.0,97267.0,0.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1736907021699,0.3608,97280.0,97267.0,0.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1736907021895,0.3608,97280.0,97268.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736907022095,0.3608,97280.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736907023091,0.3638,97280.0,97263.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736907023295,0.051429,97266.0,97258.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1736907023507,0.3608,97261.0,97259.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736907025594,0.3618,97261.0,97259.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736907026003,0.001,97261.0,97259.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736907026401,0.3608,97280.0,97274.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736907026599,0.3608,97280.0,97270.0,0.1011034]
["bitfinex-derivatives","BTCF0:USTF0",1736907027201,0.3608,97280.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736907027911,0.3638,97280.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736907028506,0.3608,97280.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736907028708,0.3638,97280.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736907029504,0.051424,97273.0,97266.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736907029802,0.3678,97280.0,97259.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736907029803,0.051427,97268.0,97259.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736907030010,0.3608,97260.0,97259.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736907030207,0.3608,97260.0,97250.0,0.01017004]
["bitfinex-derivatives","BTCF0:USTF0",1736907030403,0.3608,97252.0,97249.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736907031306,0.3608,97252.0,97250.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736907031504,0.3608,97260.0,97259.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736907031706,0.3608,97272.0,97266.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736907031902,0.3608,97272.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907032205,0.3608,97272.0,97270.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736907032511,0.3608,97272.0,97271.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736907032709,0.36302261,97281.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736907032908,0.36234261,97281.0,97271.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736907033112,0.3608,97273.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736907033307,0.3608,97273.0,97272.0,0.099825]
["bitfinex-derivatives","BTCF0:USTF0",1736907034014,0.00154261,97281.0,97272.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736907034204,0.00154261,97281.0,97280.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736907035403,0.00454261,97281.0,97280.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736907035599,0.00454261,97281.0,97272.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736907035804,0.00454261,97281.0,97241.0,0.30671441]
["bitfinex-derivatives","BTCF0:USTF0",1736907035805,0.3608,97273.0,97242.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736907036010,0.3608,97273.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736907036011,0.3608,97263.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736907036206,0.051431,97261.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736907036404,0.3608,97254.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736907036811,0.3608,97254.0,97246.0,0.096338]
["bitfinex-derivatives","BTCF0:USTF0",1736907037007,0.051435,97253.0,97246.0,0.096338]
["bitfinex-derivatives","BTCF0:USTF0",1736907037304,0.051436,97251.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736907037509,0.051436,97251.0,97243.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736907037900,0.051436,97251.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907038211,0.3608,97254.0,97247.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736907038403,0.3608,97254.0,97252.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736907039713,0.413235,97254.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907039915,0.413235,97254.0,97247.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736907040609,0.3618,97254.0,97247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907040915,0.3618,97254.0,97252.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736907041513,0.3618,97254.0,97252.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736907041919,0.413235,97254.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907047320,0.3618,97254.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907048518,0.051435,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907048717,0.098835,97253.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907049020,0.051439,97246.0,97239.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736907049320,0.412239,97246.0,97239.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736907049522,0.412239,97246.0,97240.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736907050522,0.051439,97245.0,97240.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736907050923,0.050439,97245.0,97240.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736907051921,0.050439,97245.0,97240.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736907052516,0.051439,97245.0,97240.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1736907053530,0.001,97245.0,97244.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736907054122,0.3608,97254.0,97244.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1736907054316,0.3608,97254.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736907054513,0.16,97268.0,97261.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736907054910,0.16,97268.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907054911,0.16,97268.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736907055114,0.051427,97269.0,97265.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736907055325,0.3608,97270.0,97259.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907055525,0.3608,97270.0,97266.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736907056019,0.051429,97265.0,97260.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736907056223,0.3608,97261.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907056416,0.051433,97256.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907056613,0.72228,97261.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907056824,0.051434,97254.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907057420,0.051434,97254.0,97249.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736907057627,0.3608,97250.0,97249.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736907058317,0.3598,97250.0,97249.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736907058723,0.411237,97250.0,97245.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736907059026,0.050439,97245.0,97236.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736907059214,0.3608,97237.0,97236.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736907060819,0.3588,97237.0,97236.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736907061421,0.001,97245.0,97244.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736907061826,0.051435,97254.0,97244.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736907062030,0.3608,97246.0,97237.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736907062331,0.3608,97245.0,97236.0,0.10257405]
["bitfinex-derivatives","BTCF0:USTF0",1736907062524,0.3608,97245.0,97243.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736907065333,0.3618,97245.0,97243.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736907065835,0.001,97245.0,97243.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736907066031,0.3608,97264.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907066230,0.00068,97273.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736907066425,0.3608,97283.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736907067329,0.3623426,97274.0,97264.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736907067529,0.3608,97265.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907067734,0.051429,97264.0,97246.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1736907067939,0.3608,97265.0,97263.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736907068236,0.004,97273.0,97263.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736907068424,0.004,97273.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736907068631,0.3650626,97274.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736907068934,0.3643426,97274.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736907069139,0.3643426,97274.0,97273.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736907069333,0.3643426,97274.0,97273.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1736907069840,0.3643426,97274.0,97256.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1736907070135,0.10157405,97270.0,97257.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736907070326,0.002,97265.0,97261.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736907070527,0.3608,97262.0,97261.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736907070940,0.002,97265.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736907071131,0.003,97265.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736907071332,0.001,97265.0,97264.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736907071734,0.3623426,97274.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736907073029,0.3663426,97274.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736907073833,0.3693426,97274.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736907075542,0.3693426,97274.0,97273.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1736907075543,0.0085426,97274.0,97273.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1736907078842,0.007,97274.0,97273.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1736907079043,0.051425,97273.0,97265.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1736907079242,0.36852,97274.0,97265.0,0.412228]
["bitfinex-derivatives","BTCF0:USTF0",1736907079445,0.3678,97274.0,97269.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736907079934,0.051427,97268.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736907081346,0.41638,97274.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736907081546,0.002,97268.0,97254.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1736907081744,0.002,97268.0,97254.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736907081745,0.3608,97265.0,97254.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736907082046,0.3608,97265.0,97240.0,0.24707405]
["bitfinex-derivatives","BTCF0:USTF0",1736907082047,0.051432,97259.0,97240.0,0.24707405]
["bitfinex-derivatives","BTCF0:USTF0",1736907082247,0.051432,97259.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736907083343,0.051429,97264.0,97250.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907083541,0.3608,97265.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736907084446,0.001,97259.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736907084944,0.051431,97261.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736907085940,0.08376009,97264.0,97250.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907086144,0.3608,97265.0,97250.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907086338,0.3608,97265.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736907086743,0.3608,97265.0,97250.0,0.01042985]
["bitfinex-derivatives","BTCF0:USTF0",1736907086949,0.3608,97257.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907087436,0.3608,97257.0,97253.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736907087638,0.412233,97257.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907088057,0.412233,97257.0,97250.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736907088742,0.413233,97257.0,97250.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736907089147,0.413233,97257.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907089148,0.413233,97257.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736907089549,0.051434,97256.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736907090152,0.097734,97256.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736907090449,0.051434,97255.0,97247.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1736907090649,0.051434,97255.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907090839,0.051434,97255.0,97248.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736907091236,0.051439,97246.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736907091438,0.3608,97247.0,97229.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736907091648,0.3608,97234.0,97226.0,0.30772355]
["bitfinex-derivatives","BTCF0:USTF0",1736907092156,0.3608,97234.0,97226.0,0.35917255]
["bitfinex-derivatives","BTCF0:USTF0",1736907092646,0.3608,97234.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736907092851,0.3608,97234.0,97203.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736907093155,0.051451,97223.0,97210.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736907093346,0.051451,97223.0,97214.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736907093553,0.051451,97222.0,97214.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736907094244,0.051451,97222.0,97211.0,0.37109349]
["bitfinex-derivatives","BTCF0:USTF0",1736907094953,0.052451,97222.0,97211.0,0.37109349]
["bitfinex-derivatives","BTCF0:USTF0",1736907095153,0.001,97222.0,97217.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736907095347,0.001,97222.0,97216.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736907095854,0.001,97222.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907096157,0.051454,97218.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907096456,0.051454,97218.0,97211.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1736907096850,0.051454,97218.0,97212.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736907097345,0.052454,97218.0,97212.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736907097548,0.053454,97218.0,97212.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736907097950,0.002,97218.0,97215.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736907098144,0.002,97218.0,97216.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736907099642,0.412931,97224.0,97216.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736907099850,0.002,97218.0,97216.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736907100555,0.001,97218.0,97216.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736907100853,0.051451,97223.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907101053,0.051451,97223.0,97217.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736907101455,0.001,97218.0,97217.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736907103053,0.41297,97224.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907103054,0.001,97223.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907103261,0.001,97223.0,97214.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736907103262,0.3608,97216.0,97214.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736907103652,0.3608,97216.0,97206.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736907103859,0.3608,97207.0,97206.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1736907104352,0.3608,97215.0,97206.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736907104748,0.3608,97215.0,97214.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736907106161,0.3608,97215.0,97206.0,0.10758418]
["bitfinex-derivatives","BTCF0:USTF0",1736907106353,0.3618,97215.0,97207.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736907106560,0.051456,97213.0,97207.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736907107354,0.36248,97215.0,97207.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736907107555,0.051456,97212.0,97207.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736907108862,0.36248,97215.0,97201.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1736907109165,0.3608,97206.0,97201.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736907109456,0.3608,97206.0,97200.0,0.16173428]
["bitfinex-derivatives","BTCF0:USTF0",1736907110163,0.3608,97206.0,97201.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736907110357,0.3608,97206.0,97202.0,0.099861]
["bitfinex-derivatives","BTCF0:USTF0",1736907110558,0.3618,97206.0,97202.0,0.099861]
["bitfinex-derivatives","BTCF0:USTF0",1736907111864,0.3618,97206.0,97202.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736907112365,0.3618,97206.0,97202.0,0.099861]
["bitfinex-derivatives","BTCF0:USTF0",1736907112950,0.3618,97206.0,97202.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736907113152,0.3618,97206.0,97183.0,0.01037533]
["bitfinex-derivatives","BTCF0:USTF0",1736907113153,0.051466,97194.0,97183.0,0.01037533]
["bitfinex-derivatives","BTCF0:USTF0",1736907113359,0.3608,97184.0,97179.0,0.06200451]
["bitfinex-derivatives","BTCF0:USTF0",1736907113553,0.3608,97184.0,97178.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1736907114058,0.3608,97184.0,97165.0,0.37089683]
["bitfinex-derivatives","BTCF0:USTF0",1736907114266,0.051476,97174.0,97166.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1736907114457,0.051476,97174.0,97166.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736907115261,0.10157405,97180.0,97166.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1736907115460,0.3608,97167.0,97163.0,0.01009375]
["bitfinex-derivatives","BTCF0:USTF0",1736907115660,0.3608,97167.0,97161.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736907116659,0.3608,97167.0,97161.0,0.05797494]
["bitfinex-derivatives","BTCF0:USTF0",1736907117161,0.3618,97167.0,97166.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736907117357,0.001,97167.0,97166.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736907117760,0.3618,97167.0,97161.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736907117966,0.3618,97167.0,97162.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736907118167,0.3618,97167.0,97166.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736907118673,0.001,97167.0,97166.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1736907118867,0.3608,97186.0,97185.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736907120259,0.002,97186.0,97185.0,0.412271]
["bitfinex-derivatives","BTCF0:USTF0",1736907120567,0.3608,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736907122562,0.3688,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736907123064,0.3698,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736907123271,0.3708,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736907124160,0.3698,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736907124763,0.16,97206.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736907126262,0.36948,97207.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736907126571,0.005,97206.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736907127777,0.005,97206.0,97205.0,0.06177392]
["bitfinex-derivatives","BTCF0:USTF0",1736907128073,0.004,97206.0,97205.0,0.06177392]
["bitfinex-derivatives","BTCF0:USTF0",1736907128772,0.009,97206.0,97205.0,0.06177392]
["bitfinex-derivatives","BTCF0:USTF0",1736907131369,0.009,97206.0,97205.0,0.06277392]
["bitfinex-derivatives","BTCF0:USTF0",1736907131770,0.009,97206.0,97205.0,0.06177392]
["bitfinex-derivatives","BTCF0:USTF0",1736907132872,0.009,97206.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736907137873,0.009,97206.0,97197.0,0.01031194]
["bitfinex-derivatives","BTCF0:USTF0",1736907138069,0.3608,97202.0,97197.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736907138580,0.3608,97202.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736907139381,0.3628,97202.0,97194.0,0.05707873]
["bitfinex-derivatives","BTCF0:USTF0",1736907139581,0.3628,97202.0,97195.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736907139873,0.3608,97202.0,97195.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736907140081,0.3668,97202.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736907142276,0.3678,97202.0,97180.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907142482,0.051466,97194.0,97183.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736907142668,0.051466,97194.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736907142874,0.051466,97194.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736907144074,0.051466,97194.0,97182.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736907144271,0.051466,97193.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736907144667,0.002,97194.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736907144874,0.051467,97192.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736907146176,0.05147,97186.0,97181.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736907147477,0.051471,97185.0,97181.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736907147687,0.051471,97185.0,97181.0,0.06168552]
["bitfinex-derivatives","BTCF0:USTF0",1736907148182,0.051471,97185.0,97181.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736907149085,0.052471,97185.0,97181.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736907149686,0.3608,97183.0,97181.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736907150982,0.3608,97183.0,97181.0,0.06185203]
["bitfinex-derivatives","BTCF0:USTF0",1736907151285,0.3608,97183.0,97181.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736907151480,0.051473,97180.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736907151676,0.051474,97178.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736907151882,0.3608,97183.0,97174.0,0.01037284]
["bitfinex-derivatives","BTCF0:USTF0",1736907151883,0.0489,97182.0,97174.0,0.01037284]
["bitfinex-derivatives","BTCF0:USTF0",1736907152082,0.3618,97183.0,97176.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736907152683,0.3618,97183.0,97171.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736907152886,0.3608,97183.0,97177.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736907153991,0.3608,97179.0,97177.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736907154493,0.001,97178.0,97177.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736907154994,0.3608,97179.0,97177.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736907155585,0.051474,97178.0,97177.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736907156178,0.3608,97179.0,97177.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736907157880,0.3608,97179.0,97171.0,0.05864894]
["bitfinex-derivatives","BTCF0:USTF0",1736907157881,0.3608,97183.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736907159085,0.3608,97183.0,97175.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736907159288,0.3608,97183.0,97171.0,0.05864894]
["bitfinex-derivatives","BTCF0:USTF0",1736907159289,0.051475,97177.0,97171.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736907159593,0.3608,97172.0,97171.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736907159787,0.3608,97172.0,97164.0,0.18463952]
["bitfinex-derivatives","BTCF0:USTF0",1736907159983,0.05148,97167.0,97164.0,0.18463952]
["bitfinex-derivatives","BTCF0:USTF0",1736907160497,0.05148,97167.0,97164.0,0.1947325]
["bitfinex-derivatives","BTCF0:USTF0",1736907160698,0.3608,97172.0,97164.0,0.01009298]
["bitfinex-derivatives","BTCF0:USTF0",1736907160991,0.3608,97172.0,97165.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736907161205,0.412278,97172.0,97165.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736907161394,0.001,97167.0,97165.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736907161989,0.413958,97172.0,97165.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736907162294,0.413278,97172.0,97165.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736907162683,0.001,97167.0,97165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907163890,0.001,97167.0,97165.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736907164288,0.3618,97172.0,97166.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736907164685,0.3608,97172.0,97170.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736907165495,0.3618,97172.0,97170.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736907165997,0.001,97172.0,97170.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736907166597,0.001,97172.0,97170.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736907167198,0.3608,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907168298,0.3608,97171.0,97169.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736907168496,0.3608,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907168795,0.3618,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907171093,0.3618,97171.0,97169.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736907171897,0.3618,97171.0,97170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907172602,0.3618,97171.0,97169.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736907172897,0.3618,97171.0,97169.0,0.053479]
["bitfinex-derivatives","BTCF0:USTF0",1736907173492,0.24773608,97191.0,97170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736907173796,0.24773608,97191.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907173998,0.09065843,97190.0,97170.0,0.46337405]
["bitfinex-derivatives","BTCF0:USTF0",1736907174199,0.001,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907174605,0.001,97171.0,97170.0,0.413278]
["bitfinex-derivatives","BTCF0:USTF0",1736907174790,0.412272,97183.0,97170.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736907174995,0.412272,97183.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736907175405,0.051474,97178.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736907177701,0.052474,97178.0,97174.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1736907178098,0.001,97178.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736907178299,0.001,97178.0,97174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907178498,0.001,97178.0,97176.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736907179104,0.3608,97183.0,97177.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736907179307,0.001,97178.0,97177.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736907180902,0.09077716,97182.0,97180.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736907181107,0.14224916,97182.0,97180.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736907181295,0.051472,97182.0,97180.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736907181802,0.051474,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907182404,0.051474,97178.0,97172.0,0.01051906]
["bitfinex-derivatives","BTCF0:USTF0",1736907182603,0.050474,97178.0,97176.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736907183403,0.09083891,97177.0,97176.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736907184105,0.08983891,97177.0,97176.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736907184702,0.08983891,97177.0,97176.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736907185001,0.00072,97183.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736907185307,0.24619224,97195.0,97194.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736907185815,0.3608,97204.0,97194.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736907185816,0.24619224,97201.0,97200.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736907186699,0.15553853,97208.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736907186903,0.2266241,97212.0,97211.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736907187098,0.2266241,97212.0,97211.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1736907187293,0.2266241,97212.0,97211.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1736907187899,0.1496241,97212.0,97211.0,0.413257]
["bitfinex-derivatives","BTCF0:USTF0",1736907188110,0.00154312,97236.0,97215.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736907188513,0.00154312,97236.0,97215.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736907189213,0.3608,97230.0,97215.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736907190108,0.00942,97216.0,97215.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1736907190415,0.00942,97216.0,97215.0,0.0625478]
["bitfinex-derivatives","BTCF0:USTF0",1736907190609,0.01442,97216.0,97215.0,0.0625478]
["bitfinex-derivatives","BTCF0:USTF0",1736907190807,0.01442,97216.0,97215.0,0.0615478]
["bitfinex-derivatives","BTCF0:USTF0",1736907191509,0.01442,97216.0,97215.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736907192310,0.01442,97216.0,97208.0,0.0105008]
["bitfinex-derivatives","BTCF0:USTF0",1736907192615,0.01442,97216.0,97200.0,0.11187752]
["bitfinex-derivatives","BTCF0:USTF0",1736907192616,0.3608,97210.0,97200.0,0.11187752]
["bitfinex-derivatives","BTCF0:USTF0",1736907193709,0.3638,97210.0,97205.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736907194101,0.3638,97210.0,97206.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736907194706,0.3608,97210.0,97206.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736907195005,0.3688,97210.0,97206.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736907195213,0.3688,97210.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736907195410,0.3608,97201.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736907197409,0.003,97201.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736907198815,0.003,97201.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907199116,0.006,97201.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736907200611,0.003,97201.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736907201210,0.006,97201.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736907201616,0.004,97201.0,97199.0,0.0616834]
["bitfinex-derivatives","BTCF0:USTF0",1736907201826,0.004,97201.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736907202311,0.004,97201.0,97190.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907202509,0.3608,97193.0,97183.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736907202741,0.0473,97192.0,97183.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736907203016,0.051468,97189.0,97185.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736907203220,0.0473,97192.0,97180.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907203516,0.0473,97192.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736907203914,0.001,97192.0,97191.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736907204317,0.412262,97202.0,97183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736907204513,0.412262,97202.0,97195.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736907205020,0.412262,97202.0,97196.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736907205520,0.412262,97202.0,97197.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736907205816,0.3608,97202.0,97200.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736907206317,0.3638,97202.0,97200.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736907206712,0.3638,97202.0,97201.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736907206916,0.00056001,97220.0,97217.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736907207224,0.24569312,97231.0,97230.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736907207922,0.24569312,97231.0,97230.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1736907208428,0.009,97231.0,97230.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1736907209415,0.017,97231.0,97230.0,0.413246]
["bitfinex-derivatives","BTCF0:USTF0",1736907209615,0.017,97231.0,97230.0,0.42332854]
["bitfinex-derivatives","BTCF0:USTF0",1736907209816,0.017,97231.0,97230.0,0.06252854]
["bitfinex-derivatives","BTCF0:USTF0",1736907210118,0.017,97231.0,97230.0,0.42332854]
["bitfinex-derivatives","BTCF0:USTF0",1736907210316,0.00154312,97236.0,97230.0,0.37088254]
["bitfinex-derivatives","BTCF0:USTF0",1736907210517,0.002,97231.0,97230.0,0.42232854]
["bitfinex-derivatives","BTCF0:USTF0",1736907211925,0.001,97231.0,97230.0,0.42232854]
["bitfinex-derivatives","BTCF0:USTF0",1736907212315,0.3618,97231.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907212525,0.051447,97230.0,97220.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736907212917,0.051447,97230.0,97220.0,0.15302505]
["bitfinex-derivatives","BTCF0:USTF0",1736907213113,0.16,97229.0,97220.0,0.15302505]
["bitfinex-derivatives","BTCF0:USTF0",1736907213625,0.3608,97221.0,97211.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736907213923,0.3608,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907214120,0.412251,97221.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907214524,0.051452,97220.0,97210.0,0.15303105]
["bitfinex-derivatives","BTCF0:USTF0",1736907215125,0.3608,97211.0,97190.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907215326,0.3608,97201.0,97197.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736907215526,0.3608,97201.0,97191.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736907215822,0.3608,97201.0,97192.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736907216415,0.3608,97201.0,97194.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736907216620,0.3608,97201.0,97190.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907216920,0.051463,97199.0,97190.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907217322,0.051463,97199.0,97189.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736907217918,0.051463,97199.0,97189.0,0.01028615]
["bitfinex-derivatives","BTCF0:USTF0",1736907218116,0.051463,97199.0,97190.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736907218721,0.051463,97199.0,97189.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907218917,0.051463,97199.0,97191.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736907220226,0.0486,97200.0,97188.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1736907220432,0.3608,97192.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736907220627,0.3608,97192.0,97180.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907220923,0.051468,97190.0,97180.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907221121,0.051469,97188.0,97180.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907221532,0.051469,97188.0,97180.0,0.11168573]
["bitfinex-derivatives","BTCF0:USTF0",1736907222432,0.051469,97188.0,97180.0,0.16315873]
["bitfinex-derivatives","BTCF0:USTF0",1736907222633,0.052469,97188.0,97180.0,0.16315873]
["bitfinex-derivatives","BTCF0:USTF0",1736907222933,0.001,97188.0,97180.0,0.11268573]
["bitfinex-derivatives","BTCF0:USTF0",1736907223136,0.001,97188.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736907224434,0.3608,97202.0,97185.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736907224622,0.3608,97202.0,97192.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907225430,0.051462,97201.0,97193.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736907225627,0.051463,97200.0,97193.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736907226029,0.051464,97197.0,97192.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907226233,0.051464,97197.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907226431,0.051464,97197.0,97187.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907227233,0.001,97201.0,97187.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907227431,0.051465,97195.0,97190.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907228333,0.051465,97195.0,97188.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736907228334,0.3608,97191.0,97188.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736907229440,0.3608,97191.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907229733,0.051473,97181.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907230034,0.051475,97178.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907231241,0.052475,97178.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907231841,0.001,97178.0,97176.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1736907232042,0.001,97178.0,97176.0,0.414275]
["bitfinex-derivatives","BTCF0:USTF0",1736907234147,0.001,97178.0,97176.0,0.42440688]
["bitfinex-derivatives","BTCF0:USTF0",1736907234645,0.001,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907235944,0.001,97178.0,97177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907238043,0.051463,97199.0,97177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907238044,0.3608,97205.0,97179.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736907238239,0.3608,97205.0,97203.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736907239244,0.048,97214.0,97213.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736907240445,0.00056001,97215.0,97213.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736907240644,0.051451,97222.0,97213.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736907240846,0.009,97214.0,97213.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736907241641,0.014,97214.0,97213.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736907241846,0.005,97214.0,97213.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736907242649,0.005,97214.0,97213.0,0.06264256]
["bitfinex-derivatives","BTCF0:USTF0",1736907243545,0.014,97214.0,97213.0,0.06264256]
["bitfinex-derivatives","BTCF0:USTF0",1736907244943,0.014,97214.0,97213.0,0.06364256]
["bitfinex-derivatives","BTCF0:USTF0",1736907247245,0.00154349,97219.0,97218.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736907248552,0.01554349,97219.0,97218.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736907250545,0.014,97219.0,97218.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736907254948,0.014,97219.0,97218.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1736907257250,0.00041,97227.0,97226.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736907257456,0.00041,97227.0,97226.0,0.412249]
["bitfinex-derivatives","BTCF0:USTF0",1736907258362,0.00641,97227.0,97226.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1736907258656,0.006,97227.0,97226.0,0.415249]
["bitfinex-derivatives","BTCF0:USTF0",1736907259047,0.006,97227.0,97226.0,0.413249]
["bitfinex-derivatives","BTCF0:USTF0",1736907259253,0.0486,97234.0,97233.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736907259452,0.00056001,97239.0,97233.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736907259657,0.0508,97244.0,97243.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736907259853,0.36184002,97247.0,97234.0,0.46237405]
["bitfinex-derivatives","BTCF0:USTF0",1736907260159,0.0473,97252.0,97234.0,0.46337405]
["bitfinex-derivatives","BTCF0:USTF0",1736907260345,0.0473,97252.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736907261365,0.0473,97252.0,97251.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736907261859,0.0503,97252.0,97251.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736907263959,0.4111,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907265564,0.003,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907266159,0.003,97252.0,97251.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736907271661,0.003,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907275271,0.003,97252.0,97251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907277868,0.1024,97267.0,97251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907278070,0.1024,97267.0,97266.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736907279062,0.1104,97267.0,97266.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736907279760,0.1104,97267.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907279963,0.412235,97253.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907280161,0.3608,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907280570,0.3608,97252.0,97246.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736907280963,0.051437,97249.0,97240.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907281165,0.3608,97244.0,97241.0,0.01026739]
["bitfinex-derivatives","BTCF0:USTF0",1736907281468,0.0997,97243.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736907282558,0.0997,97243.0,97234.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907283068,0.051441,97240.0,97233.0,0.01013127]
["bitfinex-derivatives","BTCF0:USTF0",1736907283272,0.051441,97240.0,97230.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907283473,0.051441,97240.0,97233.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736907283663,0.3608,97236.0,97230.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907284171,0.3608,97236.0,97230.0,0.16327662]
["bitfinex-derivatives","BTCF0:USTF0",1736907284967,0.3608,97236.0,97231.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736907285171,0.3638,97236.0,97230.0,0.11182962]
["bitfinex-derivatives","BTCF0:USTF0",1736907285464,0.3638,97236.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736907285672,0.3638,97236.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736907285976,0.051446,97232.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736907287280,0.051446,97232.0,97230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907287671,0.053446,97232.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736907287870,0.057446,97232.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736907288275,0.055446,97232.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736907288575,0.051447,97230.0,97223.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736907288772,0.3608,97224.0,97220.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907288971,0.3608,97224.0,97223.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736907290275,0.3608,97224.0,97219.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736907291081,0.3638,97224.0,97219.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736907291274,0.3638,97224.0,97214.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907291473,0.051454,97216.0,97207.0,0.604619]
["bitfinex-derivatives","BTCF0:USTF0",1736907291670,0.3608,97210.0,97207.0,0.06149611]
["bitfinex-derivatives","BTCF0:USTF0",1736907292075,0.3608,97210.0,97207.0,0.01003711]
["bitfinex-derivatives","BTCF0:USTF0",1736907292277,0.3608,97210.0,97208.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736907294182,0.3628,97210.0,97208.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736907294674,0.3658,97210.0,97208.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736907300080,0.3628,97210.0,97208.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736907300296,0.3658,97210.0,97208.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736907300679,0.36136001,97222.0,97209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736907300881,0.36132001,97229.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736907301083,0.46275901,97244.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736907301281,0.16,97243.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736907301591,0.3608,97236.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736907301781,0.3608,97236.0,97231.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736907302287,0.051444,97235.0,97222.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736907302585,0.051444,97235.0,97233.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736907303176,0.3608,97236.0,97227.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736907303391,0.051451,97223.0,97211.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736907303587,0.3608,97215.0,97200.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907303896,0.047,97214.0,97203.0,0.56340431]
["bitfinex-derivatives","BTCF0:USTF0",1736907304278,0.148556,97214.0,97203.0,0.56340431]
["bitfinex-derivatives","BTCF0:USTF0",1736907304488,0.148556,97214.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736907305189,0.0971,97214.0,97212.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736907306991,0.0991,97214.0,97212.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736907307192,0.1021,97214.0,97212.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736907307493,0.052,97214.0,97212.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736907307800,0.006,97214.0,97212.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736907307993,0.006,97214.0,97213.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736907309498,0.3668,97214.0,97213.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736907309693,0.3668,97214.0,97209.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736907309887,0.051456,97213.0,97203.0,0.56396431]
["bitfinex-derivatives","BTCF0:USTF0",1736907310091,0.3608,97204.0,97198.0,0.18440839]
["bitfinex-derivatives","BTCF0:USTF0",1736907310399,0.051462,97202.0,97198.0,0.18384839]
["bitfinex-derivatives","BTCF0:USTF0",1736907310888,0.051462,97202.0,97195.0,0.150265]
["bitfinex-derivatives","BTCF0:USTF0",1736907311085,0.3608,97196.0,97189.0,0.18384839]
["bitfinex-derivatives","BTCF0:USTF0",1736907311394,0.051466,97194.0,97189.0,0.18384839]
["bitfinex-derivatives","BTCF0:USTF0",1736907311989,0.051466,97194.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736907312186,0.3608,97187.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736907312591,0.3608,97187.0,97185.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736907312790,0.08007727,97195.0,97181.0,0.01045041]
["bitfinex-derivatives","BTCF0:USTF0",1736907312988,0.08007727,97195.0,97193.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736907313191,0.00052001,97196.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907313393,0.36132001,97205.0,97204.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736907313585,0.35822271,97212.0,97195.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907313791,0.35822271,97212.0,97202.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907313992,0.30702271,97212.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736907314602,0.08000119,97211.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736907314899,0.08000119,97211.0,97198.0,0.06177605]
["bitfinex-derivatives","BTCF0:USTF0",1736907314900,0.051459,97207.0,97198.0,0.06177605]
["bitfinex-derivatives","BTCF0:USTF0",1736907315196,0.051463,97200.0,97198.0,0.01031205]
["bitfinex-derivatives","BTCF0:USTF0",1736907315401,0.0521,97199.0,97198.0,0.01031205]
["bitfinex-derivatives","BTCF0:USTF0",1736907315695,0.1002,97199.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907315900,0.3608,97190.0,97185.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736907316285,0.3608,97190.0,97173.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736907316489,0.412268,97190.0,97174.0,0.01021544]
["bitfinex-derivatives","BTCF0:USTF0",1736907316692,0.08000119,97189.0,97180.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907317191,0.08000119,97189.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736907317396,0.13147019,97189.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736907317697,0.051469,97189.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736907317903,0.36132001,97190.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736907318093,0.3608,97190.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736907318293,0.3608,97190.0,97180.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907318604,0.3608,97190.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736907318902,0.412268,97190.0,97181.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736907319197,0.3608,97190.0,97186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736907319400,0.3608,97190.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736907319695,0.051464,97199.0,97193.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736907319886,0.46452001,97202.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736907320092,0.3608,97188.0,97186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736907320294,0.412269,97188.0,97186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736907321090,0.412269,97188.0,97170.0,0.11208755]
["bitfinex-derivatives","BTCF0:USTF0",1736907321091,0.051474,97179.0,97171.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736907321296,0.3608,97177.0,97166.0,0.73784839]
["bitfinex-derivatives","BTCF0:USTF0",1736907321599,0.3528,97177.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736907322489,0.051475,97176.0,97171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736907322695,0.3528,97177.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907322894,0.048,97176.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907323094,0.051478,97172.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907323299,0.049478,97172.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907323595,0.051479,97170.0,97163.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736907323790,0.048,97176.0,97163.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736907323791,0.412279,97169.0,97163.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736907324002,0.407279,97169.0,97163.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736907324399,0.051481,97166.0,97157.0,0.42245719]
["bitfinex-derivatives","BTCF0:USTF0",1736907324598,0.3558,97169.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736907324802,0.051482,97163.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736907326105,0.051482,97163.0,97145.0,0.18384839]
["bitfinex-derivatives","BTCF0:USTF0",1736907326106,0.3608,97159.0,97145.0,0.18384839]
["bitfinex-derivatives","BTCF0:USTF0",1736907326303,0.3608,97146.0,97139.0,0.24513118]
["bitfinex-derivatives","BTCF0:USTF0",1736907326508,0.051496,97137.0,97136.0,0.24513118]
["bitfinex-derivatives","BTCF0:USTF0",1736907327406,0.047496,97137.0,97136.0,0.24513118]
["bitfinex-derivatives","BTCF0:USTF0",1736907328305,0.0515,97130.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736907328500,0.051503,97124.0,97121.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736907330203,0.052503,97124.0,97121.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736907331309,0.001,97124.0,97121.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736907335112,0.052503,97124.0,97121.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736907337205,0.051503,97123.0,97121.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736907338910,0.051503,97123.0,97115.0,0.01036806]
["bitfinex-derivatives","BTCF0:USTF0",1736907339215,0.051503,97123.0,97114.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736907340396,0.051503,97123.0,97115.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736907340604,0.3608,97128.0,97117.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736907340913,0.3608,97128.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736907341412,0.36132001,97140.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907341597,0.051493,97142.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907341802,0.051492,97145.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907341997,0.3608,97143.0,97136.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736907342803,0.3608,97143.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907343116,0.0515,97129.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736907343909,0.3608,97131.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736907344514,0.3608,97131.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736907345606,0.3608,97131.0,97123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907345907,0.3608,97131.0,97120.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736907346108,0.10157405,97130.0,97116.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736907346309,0.36336001,97131.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736907346509,0.3628,97131.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736907346706,0.3638,97131.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736907347817,0.415299,97131.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736907348019,0.414299,97131.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736907348218,0.412299,97131.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736907348605,0.412299,97131.0,97120.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907348808,0.412299,97131.0,97129.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736907350216,0.3628,97131.0,97129.0,0.05158743]
["bitfinex-derivatives","BTCF0:USTF0",1736907351223,0.3648,97131.0,97129.0,0.05158743]
["bitfinex-derivatives","BTCF0:USTF0",1736907352212,0.3638,97131.0,97129.0,0.05158743]
["bitfinex-derivatives","BTCF0:USTF0",1736907352822,0.3648,97131.0,97129.0,0.05158743]
["bitfinex-derivatives","BTCF0:USTF0",1736907355822,0.3648,97131.0,97129.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736907356030,0.051505,97120.0,97118.0,0.24513118]
["bitfinex-derivatives","BTCF0:USTF0",1736907357329,0.051505,97120.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907357524,0.3608,97123.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907357825,0.051505,97119.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907358021,0.051505,97119.0,97118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907358524,0.051505,97119.0,97118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736907358726,0.051505,97119.0,97118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907359121,0.051505,97119.0,97114.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736907359520,0.051505,97119.0,97114.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736907359723,0.051505,97119.0,97118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736907361331,0.3608,97123.0,97114.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736907361332,0.051506,97118.0,97114.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736907362036,0.051506,97118.0,97114.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736907362224,0.050506,97118.0,97114.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736907362432,0.047506,97118.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907363026,0.047506,97118.0,97114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736907363228,0.047506,97118.0,97114.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736907363426,0.3608,97123.0,97114.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736907363628,0.00052001,97131.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907363833,0.3608,97134.0,97129.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736907365535,0.3648,97134.0,97129.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736907366534,0.3648,97134.0,97122.0,0.37122126]
["bitfinex-derivatives","BTCF0:USTF0",1736907366734,0.10157405,97132.0,97122.0,0.37122126]
["bitfinex-derivatives","BTCF0:USTF0",1736907366926,0.051502,97125.0,97122.0,0.01042126]
["bitfinex-derivatives","BTCF0:USTF0",1736907367128,0.3608,97126.0,97115.0,0.24513118]
["bitfinex-derivatives","BTCF0:USTF0",1736907367333,0.10157405,97125.0,97115.0,0.24513118]
["bitfinex-derivatives","BTCF0:USTF0",1736907367536,0.051507,97117.0,97115.0,0.24513118]
["bitfinex-derivatives","BTCF0:USTF0",1736907367739,0.10157405,97125.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907367740,0.1389,97124.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907367939,0.051507,97115.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907368651,0.051504,97121.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907368837,0.051505,97120.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907369339,0.10157405,97125.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907369534,0.051505,97120.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907370143,0.10157405,97125.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907370544,0.051505,97119.0,97114.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736907370840,0.3608,97118.0,97114.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736907371040,0.051506,97117.0,97114.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736907371746,0.051506,97117.0,97115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907372337,0.051506,97117.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907373049,0.051506,97117.0,97115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907374743,0.051506,97117.0,97115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907375356,0.3608,97118.0,97115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907375541,0.3608,97118.0,97116.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736907376251,0.051505,97120.0,97116.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736907376750,0.10157405,97140.0,97120.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736907376945,0.412302,97126.0,97121.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736907377256,0.051503,97123.0,97121.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736907378743,0.051503,97123.0,97121.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736907379552,0.051503,97123.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907380552,0.3608,97126.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907380859,0.3608,97126.0,97124.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736907381155,0.05206001,97129.0,97125.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736907381341,0.0515,97129.0,97125.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736907381546,0.4123,97129.0,97125.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736907382053,0.051501,97128.0,97125.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736907383345,0.002,97129.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736907383545,0.002,97129.0,97128.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736907383847,0.002,97129.0,97128.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736907384246,0.3608,97137.0,97128.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736907384551,0.3608,97137.0,97129.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736907384859,0.3608,97137.0,97131.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736907386053,0.416296,97137.0,97131.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736907386253,0.416296,97137.0,97128.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736907386254,0.3648,97137.0,97128.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736907386442,0.051501,97127.0,97125.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736907386848,0.051501,97127.0,97125.0,0.04979722]
["bitfinex-derivatives","BTCF0:USTF0",1736907387247,0.051501,97127.0,97125.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736907387449,0.051502,97125.0,97121.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1736907387756,0.051502,97125.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907387954,0.051503,97124.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907388153,0.051505,97119.0,97114.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736907388346,0.051508,97114.0,97111.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736907388544,0.051505,97119.0,97105.0,0.01020567]
["bitfinex-derivatives","BTCF0:USTF0",1736907388751,0.3608,97109.0,97101.0,0.412314]
["bitfinex-derivatives","BTCF0:USTF0",1736907389458,0.08422544,97108.0,97101.0,0.42237031]
["bitfinex-derivatives","BTCF0:USTF0",1736907390149,0.08422544,97108.0,97102.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736907390550,0.08222544,97108.0,97102.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736907391252,0.08322544,97108.0,97102.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736907391559,0.08222544,97108.0,97102.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736907391759,0.08322544,97108.0,97102.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1736907393058,0.001,97108.0,97102.0,0.056514]
["bitfinex-derivatives","BTCF0:USTF0",1736907395962,0.052511,97108.0,97102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736907399356,0.3608,97103.0,97102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736907400467,0.3608,97103.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907400657,0.3608,97103.0,97102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736907400854,0.3618,97103.0,97102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907401556,0.44612781,97103.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736907402361,0.44612781,97103.0,97072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736907402563,0.3608,97089.0,97081.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736907403059,0.3608,97089.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736907403267,0.3608,97089.0,97081.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736907403468,0.3608,97089.0,97083.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736907403764,0.3608,97089.0,97084.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736907403963,0.3608,97089.0,97081.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736907404265,0.3608,97089.0,97085.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736907406263,0.051522,97087.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907406570,0.3608,97089.0,97081.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736907407464,0.3608,97089.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907407668,0.10157405,97080.0,97065.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736907407968,0.05153,97073.0,97065.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736907408769,0.05153,97073.0,97067.0,0.37121811]
["bitfinex-derivatives","BTCF0:USTF0",1736907409360,0.051526,97080.0,97071.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736907409760,0.051527,97079.0,97071.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736907409961,0.3608,97075.0,97071.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736907410161,0.3608,97075.0,97067.0,0.01041811]
["bitfinex-derivatives","BTCF0:USTF0",1736907410360,0.3608,97075.0,97069.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736907410866,0.412329,97075.0,97069.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736907411668,0.051531,97070.0,97063.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736907412268,0.051533,97067.0,97060.0,0.1292435]
["bitfinex-derivatives","BTCF0:USTF0",1736907413663,0.051533,97067.0,97060.0,0.1312435]
["bitfinex-derivatives","BTCF0:USTF0",1736907414175,0.051533,97066.0,97060.0,0.1312435]
["bitfinex-derivatives","BTCF0:USTF0",1736907414570,0.051534,97064.0,97060.0,0.1312435]
["bitfinex-derivatives","BTCF0:USTF0",1736907414771,0.3608,97061.0,97060.0,0.1312435]
["bitfinex-derivatives","BTCF0:USTF0",1736907415475,0.3608,97061.0,97060.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736907415772,0.3608,97061.0,97060.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736907415977,0.3618,97061.0,97060.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736907416275,0.3618,97061.0,97060.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736907416667,0.3618,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907417066,0.413336,97061.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907419178,0.3618,97061.0,97048.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1736907419378,0.051536,97060.0,97050.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907419569,0.051536,97060.0,97051.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736907420074,0.051537,97058.0,97051.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736907420775,0.01152001,97061.0,97059.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736907420970,0.011,97061.0,97059.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736907421165,0.004,97061.0,97059.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736907422079,0.01,97061.0,97059.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736907422377,0.3608,97075.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907422573,0.00154561,97078.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907422768,0.00154561,97078.0,97077.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736907424077,0.051518,97093.0,97079.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736907424277,0.002,97078.0,97077.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736907424475,0.3608,97094.0,97074.0,0.08951334]
["bitfinex-derivatives","BTCF0:USTF0",1736907424669,0.3608,97094.0,97088.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736907425276,0.002,97093.0,97088.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736907425877,0.3608,97092.0,97088.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736907426082,0.3608,97092.0,97081.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736907426277,0.3608,97092.0,97089.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736907426674,0.3608,97092.0,97081.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736907427572,0.051519,97091.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907427769,0.3608,97092.0,97080.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907427977,0.3608,97092.0,97086.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736907428488,0.3608,97089.0,97077.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736907428678,0.051522,97085.0,97077.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736907429791,0.051522,97085.0,97077.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1736907429982,0.052522,97085.0,97077.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1736907430178,0.052522,97085.0,97077.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736907431280,0.053522,97085.0,97077.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736907436693,0.002,97085.0,97074.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736907436886,0.002,97085.0,97080.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736907437488,0.002,97085.0,97074.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736907437691,0.002,97085.0,97084.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736907438285,0.001,97085.0,97084.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736907439184,0.3608,97094.0,97093.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736907440791,0.3728,97094.0,97093.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736907440988,0.012,97094.0,97093.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736907441391,0.012,97094.0,97093.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736907441589,0.00154514,97106.0,97104.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736907441900,0.2460563,97116.0,97109.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736907442089,0.2460563,97116.0,97105.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736907442488,0.36132001,97122.0,97105.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736907442797,0.006,97106.0,97105.0,0.131111]
["bitfinex-derivatives","BTCF0:USTF0",1736907443187,0.2460563,97130.0,97105.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1736907443497,0.41281701,97131.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907443691,0.3608,97131.0,97123.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736907445501,0.004,97130.0,97123.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736907445798,0.004,97130.0,97120.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907445799,0.3608,97127.0,97126.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736907446395,0.3608,97127.0,97120.0,0.11179675]
["bitfinex-derivatives","BTCF0:USTF0",1736907446594,0.3608,97127.0,97118.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736907447395,0.3658,97127.0,97118.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736907447595,0.0515,97125.0,97118.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736907449001,0.0366,97126.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907449206,0.3608,97118.0,97110.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736907449806,0.3608,97118.0,97106.0,0.04984493]
["bitfinex-derivatives","BTCF0:USTF0",1736907450009,0.051505,97116.0,97106.0,0.04984493]
["bitfinex-derivatives","BTCF0:USTF0",1736907450604,0.3608,97107.0,97094.0,0.23599475]
["bitfinex-derivatives","BTCF0:USTF0",1736907450793,0.3608,97096.0,97094.0,0.24609707]
["bitfinex-derivatives","BTCF0:USTF0",1736907451301,0.051511,97106.0,97094.0,0.06161832]
["bitfinex-derivatives","BTCF0:USTF0",1736907451497,0.051511,97106.0,97094.0,0.01010232]
["bitfinex-derivatives","BTCF0:USTF0",1736907451801,0.051511,97106.0,97096.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736907452503,0.051511,97106.0,97096.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1736907452700,0.051511,97106.0,97096.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736907453912,0.051511,97106.0,97096.0,0.06160482]
["bitfinex-derivatives","BTCF0:USTF0",1736907455811,0.051511,97106.0,97096.0,0.16317887]
["bitfinex-derivatives","BTCF0:USTF0",1736907456003,0.00060001,97107.0,97096.0,0.11166387]
["bitfinex-derivatives","BTCF0:USTF0",1736907456206,0.36132001,97115.0,97097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907456407,0.3608,97115.0,97105.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736907456711,0.3608,97115.0,97107.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736907457112,0.3608,97115.0,97108.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736907458515,0.051507,97113.0,97108.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736907458906,0.051507,97113.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907458907,0.3608,97115.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907459101,0.41231,97107.0,97105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907459406,0.05151,97106.0,97096.0,0.06160482]
["bitfinex-derivatives","BTCF0:USTF0",1736907460513,0.051512,97104.0,97096.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736907461711,0.3608,97098.0,97089.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736907461915,0.051516,97095.0,97088.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736907462121,0.3608,97089.0,97085.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1736907462414,0.05152,97088.0,97081.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736907462812,0.051523,97083.0,97074.0,0.131427]
["bitfinex-derivatives","BTCF0:USTF0",1736907463318,0.051523,97083.0,97074.0,0.14163211]
["bitfinex-derivatives","BTCF0:USTF0",1736907464521,0.051523,97083.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907465212,0.051523,97083.0,97074.0,0.14863211]
["bitfinex-derivatives","BTCF0:USTF0",1736907465414,0.051523,97083.0,97075.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736907465818,0.3608,97089.0,97077.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736907466117,0.3608,97089.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907466118,0.05152,97088.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907466724,0.05152,97088.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907467216,0.05152,97088.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907467419,0.05152,97088.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907467618,0.05152,97088.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907468124,0.3608,97089.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907468423,0.051521,97086.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907470110,0.3608,97089.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907470317,0.051523,97082.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907471719,0.051523,97082.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907471924,0.051523,97082.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907472521,0.051523,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907472724,0.051523,97082.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907478717,0.06160267,97082.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907478923,0.051523,97082.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907479327,0.13506846,97082.0,97081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907484039,0.13506846,97082.0,97064.0,0.171433]
["bitfinex-derivatives","BTCF0:USTF0",1736907484040,0.08354546,97082.0,97064.0,0.171433]
["bitfinex-derivatives","BTCF0:USTF0",1736907484249,0.3608,97071.0,97064.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736907484451,0.3608,97071.0,97069.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736907484947,0.051526,97077.0,97064.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736907485144,0.051526,97077.0,97074.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736907485741,0.01024638,97085.0,97074.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736907485937,0.051527,97076.0,97074.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736907486944,0.051527,97076.0,97074.0,0.056527]
["bitfinex-derivatives","BTCF0:USTF0",1736907487145,0.051527,97076.0,97074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736907487341,0.05153,97070.0,97067.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736907487638,0.3608,97078.0,97064.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1736907487843,0.051532,97065.0,97064.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1736907488251,0.051532,97065.0,97064.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736907488455,0.049532,97065.0,97064.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736907489550,0.042532,97065.0,97064.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736907489950,0.043532,97065.0,97064.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736907490354,0.043532,97065.0,97064.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736907491855,0.043532,97065.0,97064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736907493358,0.001,97065.0,97064.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736907504965,0.051538,97053.0,97052.0,0.24712495]
["bitfinex-derivatives","BTCF0:USTF0",1736907505159,0.412338,97053.0,97052.0,0.24712495]
["bitfinex-derivatives","BTCF0:USTF0",1736907505366,0.412338,97053.0,97052.0,0.24656495]
["bitfinex-derivatives","BTCF0:USTF0",1736907506169,0.414338,97053.0,97052.0,0.24656495]
["bitfinex-derivatives","BTCF0:USTF0",1736907506358,0.3628,97053.0,97052.0,0.24656495]
["bitfinex-derivatives","BTCF0:USTF0",1736907506559,0.002,97053.0,97051.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736907506762,0.3608,97065.0,97061.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736907506965,0.3608,97065.0,97062.0,0.176133]
["bitfinex-derivatives","BTCF0:USTF0",1736907507267,0.3608,97065.0,97062.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736907507462,0.051531,97067.0,97063.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736907507669,0.051531,97066.0,97063.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736907507858,0.051532,97064.0,97063.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736907508167,0.412332,97064.0,97062.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736907509262,0.417332,97064.0,97062.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736907509662,0.412332,97064.0,97062.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736907509862,0.418332,97064.0,97062.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736907510162,0.420332,97064.0,97062.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1736907510568,0.051533,97061.0,97054.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736907511463,0.051533,97061.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907511464,0.051536,97056.0,97052.0,0.37106279]
["bitfinex-derivatives","BTCF0:USTF0",1736907511866,0.051532,97063.0,97052.0,0.37106279]
["bitfinex-derivatives","BTCF0:USTF0",1736907512258,0.051532,97063.0,97059.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736907512457,0.36832001,97064.0,97052.0,0.37106279]
["bitfinex-derivatives","BTCF0:USTF0",1736907512660,0.3628,97064.0,97052.0,0.37106279]
["bitfinex-derivatives","BTCF0:USTF0",1736907512875,0.3608,97064.0,97058.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736907513169,0.05153,97066.0,97058.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736907513465,0.3608,97073.0,97059.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736907513666,0.051531,97065.0,97059.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736907513973,0.004,97063.0,97059.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736907516761,0.005,97063.0,97059.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736907516967,0.001,97063.0,97059.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736907517667,0.001,97063.0,97057.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736907517865,0.004,97063.0,97057.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736907518365,0.004,97063.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736907518566,0.004,97063.0,97052.0,0.37106279]
["bitfinex-derivatives","BTCF0:USTF0",1736907518567,0.004,97063.0,97053.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907518767,0.004,97063.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736907520065,0.003,97063.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736907520266,0.004,97063.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736907520772,0.001,97063.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736907520971,0.006,97063.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736907523074,0.3608,97062.0,97052.0,0.01026279]
["bitfinex-derivatives","BTCF0:USTF0",1736907523274,0.051538,97058.0,97053.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736907523768,0.051538,97058.0,97054.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736907524480,0.053538,97058.0,97054.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736907524665,0.002,97058.0,97046.0,0.61855404]
["bitfinex-derivatives","BTCF0:USTF0",1736907524873,0.002,97058.0,97046.0,0.61795404]
["bitfinex-derivatives","BTCF0:USTF0",1736907525170,0.002,97058.0,97054.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736907526370,0.051538,97059.0,97054.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736907526571,0.003,97058.0,97054.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736907527578,0.054538,97059.0,97054.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736907527885,0.003,97059.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736907528087,0.003,97059.0,97054.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736907529179,0.051537,97061.0,97054.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736907529387,0.003,97058.0,97046.0,0.3709075]
["bitfinex-derivatives","BTCF0:USTF0",1736907529582,0.003,97058.0,97055.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736907529779,0.003,97059.0,97055.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736907530377,0.051537,97060.0,97055.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736907530988,0.003,97059.0,97055.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736907531183,0.003,97059.0,97056.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736907531685,0.003,97059.0,97046.0,0.3709075]
["bitfinex-derivatives","BTCF0:USTF0",1736907531886,0.3608,97053.0,97046.0,0.3709075]
["bitfinex-derivatives","BTCF0:USTF0",1736907532782,0.412341,97053.0,97046.0,0.3709075]
["bitfinex-derivatives","BTCF0:USTF0",1736907533785,0.412341,97053.0,97046.0,0.3719075]
["bitfinex-derivatives","BTCF0:USTF0",1736907534189,0.051542,97052.0,97046.0,0.3719075]
["bitfinex-derivatives","BTCF0:USTF0",1736907535788,0.051542,97051.0,97046.0,0.3719075]
["bitfinex-derivatives","BTCF0:USTF0",1736907536990,0.051543,97050.0,97046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736907537192,0.3608,97053.0,97046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736907537388,0.051543,97049.0,97046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736907538596,0.3608,97073.0,97046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736907538897,0.3608,97062.0,97052.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907539087,0.3608,97062.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736907539389,0.051535,97064.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736907539589,0.10157405,97070.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736907539590,0.3608,97063.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736907539795,0.412336,97063.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736907540690,0.417336,97063.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736907541401,0.051538,97060.0,97054.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736907541595,0.3608,97055.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907541790,0.051546,97044.0,97036.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736907542092,0.051546,97044.0,97035.0,0.35783096]
["bitfinex-derivatives","BTCF0:USTF0",1736907542297,0.051546,97044.0,97035.0,0.34770818]
["bitfinex-derivatives","BTCF0:USTF0",1736907543098,0.05155,97037.0,97035.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736907543494,0.04955,97037.0,97035.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736907544189,0.04955,97037.0,97031.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736907544190,0.051551,97034.0,97031.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736907544394,0.051551,97034.0,97029.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736907544599,0.051551,97034.0,97029.0,0.0522288]
["bitfinex-derivatives","BTCF0:USTF0",1736907545389,0.048551,97034.0,97029.0,0.0522288]
["bitfinex-derivatives","BTCF0:USTF0",1736907546187,0.048551,97034.0,97029.0,0.0562288]
["bitfinex-derivatives","BTCF0:USTF0",1736907546690,0.049551,97034.0,97029.0,0.0562288]
["bitfinex-derivatives","BTCF0:USTF0",1736907547092,0.001,97034.0,97032.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736907547393,0.001,97034.0,97029.0,0.0562288]
["bitfinex-derivatives","BTCF0:USTF0",1736907547598,0.001,97034.0,97033.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736907547997,0.05154,97055.0,97048.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736907548205,0.051541,97054.0,97048.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736907548496,0.051541,97054.0,97049.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736907550500,0.052541,97054.0,97049.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736907550795,0.051546,97043.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907551003,0.051546,97043.0,97036.0,0.01019236]
["bitfinex-derivatives","BTCF0:USTF0",1736907551204,0.051546,97043.0,97034.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736907551694,0.051546,97043.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907552496,0.3608,97047.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907552704,0.051547,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907553305,0.051547,97042.0,97038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736907553998,0.3608,97047.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907554192,0.051544,97048.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907555505,0.3608,97057.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907555506,0.001,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907556208,0.051546,97044.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907556398,0.3608,97057.0,97038.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736907556610,0.3608,97057.0,97047.0,0.46237405]
["bitfinex-derivatives","BTCF0:USTF0",1736907556903,0.05153,97073.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907557107,0.3608,97077.0,97056.0,0.22557405]
["bitfinex-derivatives","BTCF0:USTF0",1736907557297,0.051531,97071.0,97056.0,0.22557405]
["bitfinex-derivatives","BTCF0:USTF0",1736907558510,0.051531,97071.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736907558708,0.051533,97069.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736907559104,0.3638,97066.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736907559703,0.3658,97066.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736907560201,0.3628,97066.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736907560401,0.3678,97066.0,97061.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736907563811,0.007,97066.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907565716,0.008,97066.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907566714,0.009,97066.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907569919,0.009,97066.0,97063.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1736907571620,0.009,97066.0,97064.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736907572523,0.009,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907572826,0.003,97066.0,97065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907573027,0.01,97066.0,97064.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736907573931,0.003,97066.0,97064.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736907574929,0.051529,97076.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736907575929,0.3608,97077.0,97066.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907576130,0.3608,97077.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736907576425,0.3608,97077.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736907577218,0.3648,97077.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736907577629,0.3608,97077.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736907577826,0.3648,97077.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736907578227,0.3668,97077.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736907579326,0.3628,97077.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736907579522,0.3648,97077.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736907579722,0.3668,97077.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736907579926,0.3628,97077.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736907580231,0.3688,97077.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736907580623,0.3678,97077.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736907582230,0.3628,97077.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736907582531,0.3678,97077.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736907584232,0.3678,97077.0,97069.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736907584426,0.3658,97077.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907584625,0.3678,97077.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907585332,0.3668,97077.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736907585530,0.3618,97077.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736907585732,0.3678,97077.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736907586032,0.3668,97077.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736907586828,0.3688,97077.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736907587023,0.08839382,97076.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736907587220,0.08839382,97076.0,97067.0,0.01006526]
["bitfinex-derivatives","BTCF0:USTF0",1736907587519,0.08839382,97076.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907587520,0.051533,97068.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907587724,0.0386,97067.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907588028,0.0386,97067.0,97060.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907588333,0.051534,97066.0,97060.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907589027,0.12699382,97067.0,97052.0,0.06161861]
["bitfinex-derivatives","BTCF0:USTF0",1736907589028,0.051537,97061.0,97052.0,0.06161861]
["bitfinex-derivatives","BTCF0:USTF0",1736907589237,0.0386,97067.0,97053.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736907589535,0.051536,97062.0,97057.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907590234,0.05154,97054.0,97048.0,0.24704654]
["bitfinex-derivatives","BTCF0:USTF0",1736907590427,0.3608,97050.0,97044.0,0.24708616]
["bitfinex-derivatives","BTCF0:USTF0",1736907590628,0.0407,97049.0,97044.0,0.24708616]
["bitfinex-derivatives","BTCF0:USTF0",1736907591130,0.0407,97049.0,97040.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907591131,0.051546,97044.0,97040.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907591329,0.051546,97044.0,97034.0,0.15312505]
["bitfinex-derivatives","BTCF0:USTF0",1736907592433,0.050546,97044.0,97034.0,0.15312505]
["bitfinex-derivatives","BTCF0:USTF0",1736907593026,0.051546,97044.0,97036.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736907594037,0.050546,97044.0,97036.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736907594233,0.051546,97044.0,97036.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736907595729,0.051546,97044.0,97036.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1736907601133,0.001,97044.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907601339,0.001,97044.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736907601546,0.001,97044.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907602545,0.001,97044.0,97038.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736907602731,0.051547,97041.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907602932,0.3608,97042.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907603138,0.051549,97038.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907603346,0.05055,97036.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736907603547,0.051551,97034.0,97024.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1736907603733,0.051551,97034.0,97027.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736907604741,0.051549,97037.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907604936,0.092049,97037.0,97036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907606344,0.0405,97037.0,97027.0,0.055554]
["bitfinex-derivatives","BTCF0:USTF0",1736907606651,0.001,97034.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736907607044,0.051551,97035.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736907607240,0.049551,97035.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736907607855,0.001,97034.0,97026.0,0.04940683]
["bitfinex-derivatives","BTCF0:USTF0",1736907608147,0.001,97034.0,97032.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736907609053,0.052551,97034.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907609252,0.051553,97031.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907609750,0.001,97035.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907609940,0.051547,97041.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907610141,0.001,97034.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907610543,0.051551,97035.0,97027.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736907610859,0.001,97031.0,97029.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736907611146,0.001,97031.0,97028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907611147,0.3608,97060.0,97041.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736907611338,0.412342,97051.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736907611544,0.3608,97051.0,97044.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736907611758,0.051539,97058.0,97044.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736907612057,0.051539,97058.0,97050.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736907613147,0.3608,97052.0,97044.0,0.05180046]
["bitfinex-derivatives","BTCF0:USTF0",1736907613344,0.051543,97050.0,97044.0,0.01030046]
["bitfinex-derivatives","BTCF0:USTF0",1736907613653,0.051543,97049.0,97038.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736907614149,0.051544,97047.0,97038.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736907614353,0.10157405,97050.0,97031.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736907614543,0.3608,97034.0,97031.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736907614744,0.051549,97039.0,97031.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736907615039,0.051549,97038.0,97030.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1736907615253,0.051552,97033.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736907615452,0.051553,97031.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736907615851,0.412353,97031.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736907617054,0.3608,97031.0,97024.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736907617455,0.3618,97031.0,97024.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736907618549,0.051555,97026.0,97024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907619151,0.051555,97026.0,97021.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736907619350,0.051555,97026.0,97024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907620262,0.41387301,97031.0,97024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907620560,0.051554,97029.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907621066,0.001,97026.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907621550,0.051554,97029.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907621747,0.052554,97029.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907622362,0.052554,97029.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736907622559,0.052554,97029.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907623155,0.051554,97029.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907623455,0.001,97026.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907623666,0.001,97026.0,97024.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736907623849,0.412346,97043.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907624055,0.3608,97043.0,97039.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736907624258,0.3608,97043.0,97041.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736907624562,0.36286614,97051.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907624863,0.36234613,97051.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736907625064,0.36234613,97051.0,97043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907625252,0.36234613,97051.0,97049.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736907625453,0.00154613,97051.0,97049.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736907626165,0.3608,97062.0,97052.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736907626166,0.10157405,97060.0,97052.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736907626367,0.002,97051.0,97045.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736907626563,0.002,97051.0,97043.0,0.01139443]
["bitfinex-derivatives","BTCF0:USTF0",1736907626760,0.002,97051.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907627069,0.002,97051.0,97040.0,0.14187405]
["bitfinex-derivatives","BTCF0:USTF0",1736907627266,0.008,97051.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736907627861,0.005,97051.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736907628459,0.007,97051.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736907628666,0.007,97051.0,97040.0,0.15192355]
["bitfinex-derivatives","BTCF0:USTF0",1736907628874,0.007,97051.0,97046.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736907629459,0.007,97051.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907629772,0.006,97051.0,97049.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736907630172,0.006,97051.0,97050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736907630873,0.3608,97071.0,97069.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736907631064,0.24602619,97077.0,97070.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736907631065,0.00060001,97077.0,97070.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736907631265,0.00154548,97084.0,97070.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736907631573,0.00154548,97084.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736907632574,0.3608,97076.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736907632875,0.05153,97073.0,97063.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736907633671,0.3608,97066.0,97063.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736907634877,0.3608,97066.0,97065.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736907635181,0.009,97073.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736907635579,0.006,97073.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736907636578,0.005,97073.0,97072.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736907636774,0.005,97073.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907636979,0.05653,97073.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907637184,0.014,97073.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907645581,0.014,97073.0,97072.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736907647990,0.014,97073.0,97072.0,0.06264214]
["bitfinex-derivatives","BTCF0:USTF0",1736907657793,0.014,97073.0,97072.0,0.06364214]
["bitfinex-derivatives","BTCF0:USTF0",1736907658486,0.014,97073.0,97072.0,0.06264214]
["bitfinex-derivatives","BTCF0:USTF0",1736907659495,0.1086693,97073.0,97072.0,0.06264214]
["bitfinex-derivatives","BTCF0:USTF0",1736907664598,0.014,97073.0,97072.0,0.06264214]
["bitfinex-derivatives","BTCF0:USTF0",1736907666302,0.014,97073.0,97072.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736907671108,0.014,97073.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907672505,0.21903526,97073.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907673102,0.21903526,97073.0,97072.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736907673304,0.21903526,97073.0,97072.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736907674614,0.014,97073.0,97072.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736907679412,0.24602619,97089.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736907680418,0.24602619,97089.0,97088.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736907680613,0.00154555,97093.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736907680614,0.09498736,97092.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736907680812,0.09498736,97092.0,97091.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1736907681304,0.09498736,97092.0,97091.0,0.42257222]
["bitfinex-derivatives","BTCF0:USTF0",1736907682113,0.3608,97104.0,97099.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736907682414,0.3608,97104.0,97100.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736907682804,0.3608,97104.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736907683709,0.3658,97104.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736907684311,0.3748,97104.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736907684512,0.3758,97104.0,97102.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736907685307,0.015,97104.0,97102.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736907685616,0.015,97104.0,97102.0,0.06294472]
["bitfinex-derivatives","BTCF0:USTF0",1736907685803,0.015,97104.0,97102.0,0.06394472]
["bitfinex-derivatives","BTCF0:USTF0",1736907687613,0.015,97104.0,97102.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736907689614,0.427314,97104.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907689916,0.0411,97103.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907690116,0.0812,97103.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907691109,0.0812,97103.0,97102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907691309,0.0872,97103.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907692811,0.0872,97103.0,97102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907693011,0.0962,97103.0,97102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907694621,0.0962,97103.0,97095.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736907694622,0.30173186,97103.0,97095.0,0.02125681]
["bitfinex-derivatives","BTCF0:USTF0",1736907694926,0.051517,97098.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907695112,0.051517,97098.0,97096.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736907696021,0.20553186,97097.0,97096.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736907697411,0.21453186,97097.0,97096.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736907698210,0.21953186,97097.0,97096.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736907699712,0.21953186,97097.0,97096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907700015,0.05152,97093.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736907700413,0.21953186,97097.0,97094.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736907701110,0.3608,97095.0,97094.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736907702124,0.45590754,97095.0,97094.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736907703623,0.45590754,97095.0,97094.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736907704020,0.45590754,97095.0,97094.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736907704222,0.46990754,97095.0,97094.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736907708033,0.10910754,97095.0,97094.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736907709830,0.21882957,97095.0,97094.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736907710827,0.46990754,97095.0,97094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907711917,0.64644309,97095.0,97091.0,0.01683928]
["bitfinex-derivatives","BTCF0:USTF0",1736907712126,0.59492409,97095.0,97087.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736907712331,0.051521,97090.0,97087.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736907713127,0.051523,97087.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907715132,0.057523,97087.0,97086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736907715320,0.15263054,97087.0,97086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736907715730,0.51343054,97087.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907715934,0.051532,97071.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907717125,0.051532,97071.0,97066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736907723237,0.36132001,97076.0,97066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736907723434,0.3608,97076.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736907723738,0.412329,97076.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736907724935,0.412329,97076.0,97067.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736907725845,0.051529,97075.0,97067.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736907726338,0.3608,97076.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907726524,0.051526,97081.0,97073.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736907726731,0.051527,97080.0,97073.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736907726929,0.3608,97079.0,97073.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736907727431,0.051528,97077.0,97073.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736907727741,0.05153,97074.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736907730439,0.05153,97074.0,97067.0,0.053533]
["bitfinex-derivatives","BTCF0:USTF0",1736907733740,0.05153,97074.0,97069.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736907733943,0.00052001,97079.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736907734133,0.051522,97089.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907734436,0.01189451,97094.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736907734638,0.00154549,97094.0,97086.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736907734838,0.00154549,97094.0,97092.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736907735546,0.00154549,97094.0,97086.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736907735845,0.051521,97092.0,97086.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736907736140,0.00454549,97094.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907736329,0.00454549,97094.0,97092.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736907737741,0.01054549,97094.0,97092.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736907738536,0.01054549,97094.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907738740,0.06206549,97094.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907738948,0.0803,97093.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736907739244,0.3608,97084.0,97068.0,0.05097595]
["bitfinex-derivatives","BTCF0:USTF0",1736907739543,0.3608,97074.0,97068.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736907739733,0.3608,97074.0,97060.0,0.17977405]
["bitfinex-derivatives","BTCF0:USTF0",1736907739734,0.051532,97069.0,97063.0,0.0104931]
["bitfinex-derivatives","BTCF0:USTF0",1736907739937,0.051532,97069.0,97060.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736907740138,0.051535,97065.0,97060.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736907740435,0.051536,97064.0,97059.0,0.37089276]
["bitfinex-derivatives","BTCF0:USTF0",1736907741142,0.051536,97064.0,97063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736907741641,0.047539,97058.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907742238,0.051539,97057.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907742442,0.3608,97055.0,97048.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736907742637,0.051553,97030.0,97021.0,0.412358]
["bitfinex-derivatives","BTCF0:USTF0",1736907742845,0.3608,97038.0,97034.0,0.30853719]
["bitfinex-derivatives","BTCF0:USTF0",1736907743038,0.05155,97036.0,97034.0,0.30853719]
["bitfinex-derivatives","BTCF0:USTF0",1736907743744,0.04855,97036.0,97034.0,0.30853719]
["bitfinex-derivatives","BTCF0:USTF0",1736907744344,0.051551,97034.0,97025.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736907744539,0.3608,97030.0,97025.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736907746746,0.3608,97030.0,97019.0,0.0104091]
["bitfinex-derivatives","BTCF0:USTF0",1736907746747,0.3618,97030.0,97019.0,0.0104091]
["bitfinex-derivatives","BTCF0:USTF0",1736907746943,0.051554,97028.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736907748051,0.051554,97028.0,97010.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907748052,0.46389406,97030.0,97012.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1736907748349,0.051558,97021.0,97012.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1736907748559,0.051558,97021.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736907749350,0.051559,97019.0,97012.0,0.05135747]
["bitfinex-derivatives","BTCF0:USTF0",1736907749553,0.05156,97017.0,97012.0,0.05135747]
["bitfinex-derivatives","BTCF0:USTF0",1736907749749,0.051562,97014.0,97012.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736907749946,0.3608,97019.0,97008.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736907750142,0.3608,97011.0,97008.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736907750647,0.3608,97011.0,97002.0,0.37132269]
["bitfinex-derivatives","BTCF0:USTF0",1736907751456,0.412364,97011.0,97002.0,0.37132269]
["bitfinex-derivatives","BTCF0:USTF0",1736907751643,0.415359,97019.0,97002.0,0.37132269]
["bitfinex-derivatives","BTCF0:USTF0",1736907751841,0.3638,97019.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736907752044,0.003,97019.0,97017.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736907752857,0.051558,97022.0,97017.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736907753550,0.004,97019.0,97017.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736907753748,0.007,97019.0,97017.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736907754051,0.003,97019.0,97017.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736907754653,0.051559,97020.0,97017.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736907755355,0.051559,97020.0,97017.0,0.09168588]
["bitfinex-derivatives","BTCF0:USTF0",1736907756059,0.006,97019.0,97017.0,0.09168588]
["bitfinex-derivatives","BTCF0:USTF0",1736907756456,0.004,97019.0,97017.0,0.09168588]
["bitfinex-derivatives","BTCF0:USTF0",1736907757349,0.057559,97020.0,97017.0,0.09168588]
["bitfinex-derivatives","BTCF0:USTF0",1736907757551,0.008,97019.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907758851,0.008,97019.0,97010.0,0.37089708]
["bitfinex-derivatives","BTCF0:USTF0",1736907759059,0.05156,97017.0,97010.0,0.37089708]
["bitfinex-derivatives","BTCF0:USTF0",1736907760349,0.002,97017.0,97010.0,0.37089708]
["bitfinex-derivatives","BTCF0:USTF0",1736907760553,0.002,97017.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736907760859,0.3608,97031.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907760860,0.3608,97031.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736907761164,0.005,97017.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736907761457,0.3608,97031.0,97016.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736907761660,0.051549,97038.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736907761851,0.051549,97038.0,97030.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907762047,0.051549,97038.0,97027.0,0.129754]
["bitfinex-derivatives","BTCF0:USTF0",1736907762456,0.10157405,97040.0,97027.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1736907762647,0.051552,97032.0,97027.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736907762853,0.051553,97030.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907763158,0.051555,97026.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907763350,0.051555,97026.0,97017.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736907763351,0.3608,97026.0,97017.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736907763763,0.051556,97025.0,97017.0,0.08793954]
["bitfinex-derivatives","BTCF0:USTF0",1736907763955,0.3608,97026.0,97017.0,0.08793954]
["bitfinex-derivatives","BTCF0:USTF0",1736907764153,0.051559,97019.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907764661,0.05156,97018.0,97010.0,0.37122679]
["bitfinex-derivatives","BTCF0:USTF0",1736907765163,0.05156,97017.0,97010.0,0.37122679]
["bitfinex-derivatives","BTCF0:USTF0",1736907766562,0.05156,97017.0,97010.0,0.37322679]
["bitfinex-derivatives","BTCF0:USTF0",1736907767260,0.051556,97025.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736907767863,0.051557,97024.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736907768163,0.051557,97023.0,97010.0,0.37322679]
["bitfinex-derivatives","BTCF0:USTF0",1736907768463,0.051557,97023.0,97014.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736907769055,0.051553,97030.0,97013.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907769258,0.051553,97030.0,97020.0,0.46237405]
["bitfinex-derivatives","BTCF0:USTF0",1736907769558,0.051553,97030.0,97023.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736907769759,0.051554,97029.0,97023.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736907770256,0.14267405,97033.0,97021.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736907770462,0.051555,97026.0,97021.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736907770863,0.051555,97026.0,97021.0,0.091658]
["bitfinex-derivatives","BTCF0:USTF0",1736907771057,0.002,97029.0,97021.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736907771255,0.053554,97029.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736907771450,0.002,97029.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736907772461,0.053556,97026.0,97021.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736907772953,0.053556,97026.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736907773149,0.051556,97026.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736907773563,0.053556,97026.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736907774162,0.056556,97026.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736907776761,0.056556,97026.0,97021.0,0.05029799]
["bitfinex-derivatives","BTCF0:USTF0",1736907777066,0.051557,97023.0,97016.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736907777371,0.3608,97025.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907777670,0.051562,97013.0,97009.0,0.18497516]
["bitfinex-derivatives","BTCF0:USTF0",1736907778262,0.051562,97013.0,97006.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736907778566,0.051562,97013.0,97006.0,0.06202203]
["bitfinex-derivatives","BTCF0:USTF0",1736907779968,0.051562,97013.0,97006.0,0.06502203]
["bitfinex-derivatives","BTCF0:USTF0",1736907780165,0.051562,97013.0,97006.0,0.06602203]
["bitfinex-derivatives","BTCF0:USTF0",1736907781559,0.051562,97013.0,97006.0,0.01445703]
["bitfinex-derivatives","BTCF0:USTF0",1736907781755,0.3608,97016.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736907782070,0.051557,97023.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736907782961,0.051564,97010.0,97006.0,0.01045703]
["bitfinex-derivatives","BTCF0:USTF0",1736907783163,0.051564,97010.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907783164,0.050564,97010.0,97004.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736907783371,0.3608,97014.0,97000.0,0.20157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907783560,0.3608,97014.0,97005.0,0.18497516]
["bitfinex-derivatives","BTCF0:USTF0",1736907783762,0.051561,97016.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736907783964,0.051561,97016.0,97005.0,0.18497516]
["bitfinex-derivatives","BTCF0:USTF0",1736907783965,0.0386,97022.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907784156,0.051562,97014.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907784561,0.052562,97014.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907784861,0.001,97014.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907785165,0.001,97014.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736907785864,0.09443094,97013.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736907786165,0.09443094,97013.0,97011.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736907786369,0.09443094,97013.0,97012.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736907786870,0.051555,97028.0,97012.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1736907786871,0.051555,97028.0,97012.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736907787060,0.3608,97036.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736907787255,0.092652,97033.0,97018.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907787456,0.3608,97028.0,97019.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736907787659,0.3608,97036.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907787867,0.24590655,97038.0,97037.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736907788063,0.24590655,97040.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907788262,0.24590655,97040.0,97039.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1736907789274,0.09425471,97049.0,97041.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736907790463,0.09425471,97048.0,97041.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736907791067,0.09425471,97048.0,97039.0,0.46237405]
["bitfinex-derivatives","BTCF0:USTF0",1736907791266,0.09425471,97048.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736907791773,0.004,97049.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736907792074,0.01,97049.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736907792372,0.01,97049.0,97046.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736907792673,0.011,97048.0,97046.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736907793372,0.011,97049.0,97046.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736907793761,0.004,97049.0,97046.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736907793960,0.008,97048.0,97046.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736907794378,0.013,97048.0,97046.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736907795377,0.005,97048.0,97046.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736907796072,0.013,97048.0,97046.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736907798376,0.013,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907799374,0.008,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907799579,0.005,97048.0,97047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736907799873,0.014,97048.0,97047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736907801163,0.014,97048.0,97047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736907801363,0.014,97048.0,97047.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736907802274,0.24590655,97067.0,97047.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736907802468,0.211528,97077.0,97047.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1736907802469,0.24590655,97072.0,97064.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736907802666,0.24590655,97072.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736907802874,0.24590655,97072.0,97070.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1736907803362,0.24590655,97072.0,97071.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736907803564,0.24590655,97072.0,97071.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736907803770,0.00154579,97078.0,97071.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1736907803973,0.00154579,97078.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736907804377,0.24590655,97093.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907804671,0.24590655,97093.0,97092.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736907804879,0.24590655,97100.0,97093.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736907805079,0.60670655,97100.0,97093.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736907805467,0.60670655,97100.0,97094.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736907805968,0.011,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907806373,0.011,97093.0,97090.0,0.01027965]
["bitfinex-derivatives","BTCF0:USTF0",1736907806576,0.011,97093.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907806577,0.004,97093.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907806779,0.09247104,97099.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907807076,0.09247104,97099.0,97089.0,0.46237405]
["bitfinex-derivatives","BTCF0:USTF0",1736907807278,0.09247104,97099.0,97094.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736907807482,0.09247104,97099.0,97095.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736907807778,0.42483601,97100.0,97095.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736907807977,0.416316,97100.0,97095.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736907808173,0.416316,97100.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907808370,0.412316,97100.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736907808877,0.009,97099.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736907809372,0.42591601,97100.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736907809578,0.425316,97100.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736907809984,0.009,97099.0,97098.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736907810482,0.009,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907811279,0.169,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907811474,0.169,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907811682,0.16,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907812073,0.165,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907812274,0.225516,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907813082,0.065516,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907813282,0.065516,97099.0,97080.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907813476,0.3608,97092.0,97080.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907813671,0.051525,97083.0,97080.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907813868,0.051525,97083.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736907814669,0.3608,97092.0,97074.0,0.01022273]
["bitfinex-derivatives","BTCF0:USTF0",1736907814873,0.051527,97080.0,97073.0,0.46237405]
["bitfinex-derivatives","BTCF0:USTF0",1736907815076,0.10157405,97090.0,97073.0,0.46237405]
["bitfinex-derivatives","BTCF0:USTF0",1736907815273,0.05153,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907815473,0.051532,97069.0,97068.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736907815681,0.051533,97068.0,97066.0,0.37099289]
["bitfinex-derivatives","BTCF0:USTF0",1736907817281,0.051533,97068.0,97051.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736907817282,0.3608,97067.0,97051.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736907817480,0.05154,97056.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907817785,0.051541,97054.0,97046.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907818086,0.051541,97053.0,97046.0,0.11170933]
["bitfinex-derivatives","BTCF0:USTF0",1736907818288,0.3608,97056.0,97046.0,0.11170933]
["bitfinex-derivatives","BTCF0:USTF0",1736907818483,0.051542,97052.0,97051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736907819082,0.051542,97052.0,97046.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736907819589,0.052541,97052.0,97051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736907820185,0.052541,97052.0,97040.0,0.46237405]
["bitfinex-derivatives","BTCF0:USTF0",1736907820186,0.051545,97045.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907820384,0.051546,97044.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907820688,0.051547,97042.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907821186,0.042547,97042.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907821376,0.051553,97031.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907821884,0.051554,97029.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907823491,0.052554,97029.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907824583,0.054554,97029.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907824985,0.053554,97029.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907825184,0.054554,97029.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907831498,0.0388,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907831899,0.0388,97028.0,97023.0,0.01042918]
["bitfinex-derivatives","BTCF0:USTF0",1736907832101,0.0388,97028.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736907832807,0.0428,97028.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736907833005,0.0428,97028.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736907833188,0.051557,97023.0,97014.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736907833394,0.051557,97023.0,97010.0,0.10157405]
["bitfinex-derivatives","BTCF0:USTF0",1736907833395,0.051557,97023.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736907833995,0.051557,97023.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907834298,0.051557,97023.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736907834493,0.051557,97023.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907834895,0.052557,97023.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907835497,0.051557,97023.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736907836103,0.051557,97023.0,97017.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736907837600,0.051557,97023.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907838303,0.051557,97023.0,97017.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736907839103,0.051557,97023.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907840402,0.051554,97030.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907840610,0.051554,97029.0,97020.0,0.15313205]
["bitfinex-derivatives","BTCF0:USTF0",1736907840907,0.051554,97029.0,97021.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1736907841299,0.03892001,97043.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907841509,0.051548,97040.0,97032.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736907841707,0.051549,97038.0,97032.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736907841912,0.36132001,97043.0,97032.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736907841913,0.051549,97037.0,97032.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736907842097,0.3608,97033.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907842303,0.051555,97027.0,97021.0,0.11944465]
["bitfinex-derivatives","BTCF0:USTF0",1736907842810,0.3608,97033.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907842811,0.051558,97021.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907843012,0.051558,97021.0,97017.0,0.01030334]
["bitfinex-derivatives","BTCF0:USTF0",1736907843810,0.051558,97021.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736907844508,0.051558,97021.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907844908,0.052558,97021.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907845417,0.052558,97021.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736907846313,0.001,97021.0,97015.0,0.01138159]
["bitfinex-derivatives","BTCF0:USTF0",1736907846611,0.001,97021.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736907846820,0.3608,97033.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907847111,0.05155,97036.0,97031.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736907847418,0.0734,97042.0,97039.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736907848129,0.412347,97043.0,97032.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736907848426,0.051547,97042.0,97032.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736907848626,0.051547,97041.0,97032.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736907848822,0.3608,97035.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907849625,0.3608,97035.0,97018.0,0.18497516]
["bitfinex-derivatives","BTCF0:USTF0",1736907850229,0.051554,97029.0,97021.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736907850423,0.10157405,97031.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736907850722,0.051557,97022.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736907851921,0.051557,97022.0,97017.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736907852117,0.051557,97022.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907852321,0.051557,97022.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736907854830,0.051557,97022.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736907856924,0.051558,97021.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736907857134,0.051558,97021.0,97019.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736907857629,0.3608,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907858231,0.412359,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907858429,0.50259366,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907859531,0.412359,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907860031,0.3608,97020.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736907860226,0.3608,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907861135,0.412358,97020.0,97012.0,0.01041478]
["bitfinex-derivatives","BTCF0:USTF0",1736907861433,0.412358,97020.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907862430,0.41328813,97020.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907863629,0.36073013,97020.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736907863825,0.41228813,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907864644,0.050561,97015.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736907865028,0.36073013,97020.0,97007.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736907865234,0.051564,97009.0,97007.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736907865430,0.050564,97009.0,97007.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736907866330,0.051559,97019.0,97004.0,0.18497516]
["bitfinex-derivatives","BTCF0:USTF0",1736907866532,0.36225014,97020.0,97002.0,0.37095192]
["bitfinex-derivatives","BTCF0:USTF0",1736907866731,0.001,97009.0,97002.0,0.37095192]
["bitfinex-derivatives","BTCF0:USTF0",1736907867042,0.051565,97008.0,97007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907867926,0.001,97009.0,97002.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736907867927,0.051566,97006.0,97002.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736907868137,0.001,97009.0,97002.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736907868337,0.051567,97005.0,97002.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736907868731,0.049567,97005.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907869637,0.051567,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907870837,0.051567,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907871631,0.052567,97003.0,97002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907872036,0.052567,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736907872239,0.052567,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907873937,0.052567,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736907874137,0.052567,97003.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736907874843,0.052567,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736907875041,0.051567,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736907875241,0.052567,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736907875646,0.051567,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736907875840,0.052567,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736907876036,0.001,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736907876240,0.001,97003.0,97000.0,0.151569]
["bitfinex-derivatives","BTCF0:USTF0",1736907877646,0.001,97003.0,97000.0,0.153569]
["bitfinex-derivatives","BTCF0:USTF0",1736907881852,0.001,97003.0,97001.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736907882942,0.001,97003.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736907882943,0.001,97003.0,97002.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736907884152,0.001,97003.0,97002.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736907884353,0.051556,97025.0,97002.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736907884354,0.0359,97029.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736907884557,0.051557,97024.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736907884854,0.0670204,97026.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736907885156,0.3608,97021.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736907886148,0.051559,97020.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736907888050,0.053559,97020.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736907888247,0.055559,97020.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736907889954,0.09026826,97019.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736907890352,0.09026826,97019.0,97015.0,0.01035687]
["bitfinex-derivatives","BTCF0:USTF0",1736907890556,0.09026826,97019.0,97011.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1736907890557,0.09026826,97019.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736907890762,0.004,97020.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736907890963,0.002,97020.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736907891259,0.002,97019.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736907891465,0.004,97019.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736907891867,0.002,97019.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736907892061,0.002,97019.0,97018.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1736907892367,0.09525122,97020.0,97018.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1736907893160,0.09225122,97020.0,97018.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1736907893359,0.003,97019.0,97018.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1736907893561,0.005,97019.0,97018.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1736907893760,0.005,97019.0,97018.0,0.413359]
["bitfinex-derivatives","BTCF0:USTF0",1736907894062,0.3608,97032.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736907894258,0.3608,97032.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736907895269,0.3638,97032.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736907895859,0.3698,97032.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736907896661,0.3668,97032.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736907896965,0.3698,97032.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736907897869,0.3698,97032.0,97030.0,0.06162337]
["bitfinex-derivatives","BTCF0:USTF0",1736907901071,0.009,97032.0,97030.0,0.06162337]
["bitfinex-derivatives","BTCF0:USTF0",1736907905975,0.006,97032.0,97030.0,0.06162337]
["bitfinex-derivatives","BTCF0:USTF0",1736907906177,0.009,97032.0,97030.0,0.06162337]
["bitfinex-derivatives","BTCF0:USTF0",1736907907369,0.003,97032.0,97030.0,0.06162337]
["bitfinex-derivatives","BTCF0:USTF0",1736907907567,0.007,97032.0,97030.0,0.06162337]
["bitfinex-derivatives","BTCF0:USTF0",1736907908075,0.009,97032.0,97030.0,0.06162337]
["bitfinex-derivatives","BTCF0:USTF0",1736907909182,0.007,97032.0,97030.0,0.06162337]
["bitfinex-derivatives","BTCF0:USTF0",1736907909973,0.006,97032.0,97030.0,0.06162337]
["bitfinex-derivatives","BTCF0:USTF0",1736907911273,0.002,97032.0,97030.0,0.06162337]
["bitfinex-derivatives","BTCF0:USTF0",1736907911473,0.008,97032.0,97030.0,0.06162337]
["bitfinex-derivatives","BTCF0:USTF0",1736907912075,0.006,97032.0,97030.0,0.06162337]
["bitfinex-derivatives","BTCF0:USTF0",1736907912268,0.006,97032.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907912571,0.008,97032.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907912772,0.009,97032.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907913378,0.060552,97032.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907913678,0.059552,97032.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736907913870,0.420352,97032.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736907914270,0.416352,97032.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736907914580,0.419352,97032.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736907916082,0.418352,97032.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736907916881,0.051553,97031.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736907918377,0.055553,97031.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736907918681,0.004,97031.0,97022.0,0.01029425]
["bitfinex-derivatives","BTCF0:USTF0",1736907918879,0.004,97031.0,97027.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736907919078,0.006,97031.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736907919787,0.004,97031.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736907919975,0.006,97031.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736907920784,0.007,97031.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736907920978,0.008,97031.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736907921280,0.008,97031.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736907921484,0.003,97031.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736907921679,0.008,97031.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736907922775,0.009,97031.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736907924180,0.009,97031.0,97030.0,0.06204251]
["bitfinex-derivatives","BTCF0:USTF0",1736907924382,0.3608,97041.0,97030.0,0.01048951]
["bitfinex-derivatives","BTCF0:USTF0",1736907924587,0.001546,97052.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907924782,0.001546,97052.0,97050.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736907925778,0.010546,97052.0,97050.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736907927277,0.015546,97052.0,97050.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736907928087,0.015546,97052.0,97050.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736907929684,0.015546,97052.0,97050.0,0.06363318]
["bitfinex-derivatives","BTCF0:USTF0",1736907939592,0.015546,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907940694,0.010546,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907940894,0.015546,97052.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907942186,0.01341136,97057.0,97051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736907942390,0.3608,97073.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736907942890,0.051527,97079.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907943090,0.051528,97078.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736907943290,0.051528,97078.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736907943488,0.051528,97078.0,97073.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736907943694,0.085724,97084.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907943999,0.085724,97084.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736907944998,0.085724,97084.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736907945297,0.009,97078.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736907945502,0.017,97078.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736907946198,0.009,97078.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736907946995,0.002,97078.0,97077.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736907947701,0.007,97078.0,97077.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736907948699,0.008,97078.0,97077.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736907949193,0.006,97078.0,97077.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736907949395,0.009,97078.0,97077.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736907952296,0.009,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907952499,0.0764,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907953498,0.16688183,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907954097,0.21240983,97078.0,97068.0,0.06698171]
["bitfinex-derivatives","BTCF0:USTF0",1736907954305,0.21840983,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907955100,0.127928,97078.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736907955294,0.124928,97078.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736907955498,0.0734,97078.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736907955698,0.0397,97078.0,97068.0,0.06698171]
["bitfinex-derivatives","BTCF0:USTF0",1736907955898,0.006,97078.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736907956797,0.009,97078.0,97077.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736907957198,0.006,97078.0,97077.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736907957400,0.008,97078.0,97077.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736907958600,0.003,97078.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736907958806,0.008,97078.0,97077.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736907959314,0.005,97078.0,97077.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736907959502,0.008,97078.0,97077.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736907959695,0.008,97078.0,97077.0,0.06269362]
["bitfinex-derivatives","BTCF0:USTF0",1736907975717,0.36234547,97098.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736907976012,0.00154547,97098.0,97096.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736907976217,0.00154547,97098.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907976823,0.30746449,97103.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736907977320,0.30746449,97103.0,97102.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736907978027,0.31646449,97103.0,97102.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736907978820,0.31646449,97103.0,97102.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736907979318,0.32246449,97103.0,97102.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736907982928,0.10544962,97103.0,97102.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736907983226,0.10544962,97103.0,97102.0,0.0638893]
["bitfinex-derivatives","BTCF0:USTF0",1736907984024,0.10544962,97103.0,97102.0,0.0648893]
["bitfinex-derivatives","BTCF0:USTF0",1736907984629,0.0922482,97103.0,97102.0,0.0648893]
["bitfinex-derivatives","BTCF0:USTF0",1736907984931,0.24607306,97115.0,97102.0,0.0648893]
["bitfinex-derivatives","BTCF0:USTF0",1736907984932,0.24607306,97115.0,97114.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736907985122,0.24607306,97115.0,97114.0,0.412309]
["bitfinex-derivatives","BTCF0:USTF0",1736907985325,0.2768322,97120.0,97119.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736907985723,0.069,97136.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736907985724,0.3458322,97136.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736907986227,0.3458322,97136.0,97134.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736907986624,0.069,97136.0,97134.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736907987223,0.073,97136.0,97134.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736907987726,0.072,97136.0,97134.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736907988223,0.0361,97136.0,97134.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736907988425,0.003,97136.0,97134.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736907988821,0.008,97136.0,97134.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736907989526,0.008,97136.0,97134.0,0.06397502]
["bitfinex-derivatives","BTCF0:USTF0",1736907989933,0.008,97136.0,97134.0,0.053498]
["bitfinex-derivatives","BTCF0:USTF0",1736907992237,0.007,97136.0,97134.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736907992946,0.008,97136.0,97134.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736907993243,0.059497,97136.0,97131.0,0.01032805]
["bitfinex-derivatives","BTCF0:USTF0",1736907993540,0.059497,97136.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907993541,0.051502,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736907994135,0.051504,97123.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736907994342,0.051504,97123.0,97119.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736907995245,0.08152479,97122.0,97119.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736907995446,0.13302879,97122.0,97119.0,0.02484971]
["bitfinex-derivatives","BTCF0:USTF0",1736907996840,0.08152479,97121.0,97119.0,0.02584971]
["bitfinex-derivatives","BTCF0:USTF0",1736907997239,0.08152479,97121.0,97119.0,0.02484971]
["bitfinex-derivatives","BTCF0:USTF0",1736907997451,0.08152479,97121.0,97119.0,0.02584971]
["bitfinex-derivatives","BTCF0:USTF0",1736907997749,0.08152479,97120.0,97119.0,0.02584971]
["bitfinex-derivatives","BTCF0:USTF0",1736907999746,0.17570345,97120.0,97119.0,0.02584971]
["bitfinex-derivatives","BTCF0:USTF0",1736907999946,0.18070345,97120.0,97119.0,0.02584971]
["bitfinex-derivatives","BTCF0:USTF0",1736908000252,0.18370345,97120.0,97119.0,0.02584971]
["bitfinex-derivatives","BTCF0:USTF0",1736908002958,0.008,97120.0,97119.0,0.02584971]
["bitfinex-derivatives","BTCF0:USTF0",1736908003946,0.008,97120.0,97119.0,0.38664971]
["bitfinex-derivatives","BTCF0:USTF0",1736908004255,0.30746449,97135.0,97133.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736908004859,0.051499,97132.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908005058,0.051499,97132.0,97126.0,0.0514382]
["bitfinex-derivatives","BTCF0:USTF0",1736908006556,0.051499,97132.0,97126.0,0.0524382]
["bitfinex-derivatives","BTCF0:USTF0",1736908007857,0.052499,97132.0,97126.0,0.0524382]
["bitfinex-derivatives","BTCF0:USTF0",1736908009163,0.001,97132.0,97129.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736908010553,0.003,97132.0,97129.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736908010753,0.003,97132.0,97129.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736908017955,0.08289929,97131.0,97129.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736908018755,0.08289929,97130.0,97129.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736908019264,0.08289929,97130.0,97129.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736908019463,0.08289929,97130.0,97129.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736908020466,0.08589929,97130.0,97129.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736908024169,0.08589929,97130.0,97129.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736908025364,0.003,97130.0,97129.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736908026466,0.003,97130.0,97129.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1736908026875,0.08279237,97146.0,97144.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736908027065,0.08279237,97146.0,97145.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736908027572,0.08279237,97146.0,97144.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1736908027869,0.3608,97148.0,97137.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736908028072,0.05149,97150.0,97138.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736908028371,0.051493,97145.0,97130.0,0.32290877]
["bitfinex-derivatives","BTCF0:USTF0",1736908028565,0.051493,97145.0,97140.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736908028963,0.051493,97145.0,97144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908029569,0.051493,97145.0,97140.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736908029958,0.08322073,97145.0,97140.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736908030272,0.051493,97144.0,97140.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736908030870,0.08322073,97143.0,97140.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736908031867,0.08322073,97143.0,97140.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736908032259,0.13471373,97143.0,97140.0,0.06260605]
["bitfinex-derivatives","BTCF0:USTF0",1736908032464,0.051494,97142.0,97140.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736908032660,0.051494,97142.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908032868,0.0339,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908033264,0.0339,97141.0,97112.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736908033464,0.46274408,97130.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736908033666,0.46274408,97130.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908033667,0.3608,97121.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908033871,0.05151,97112.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736908034370,0.051515,97102.0,97100.0,0.18476469]
["bitfinex-derivatives","BTCF0:USTF0",1736908034567,0.3608,97101.0,97100.0,0.18476469]
["bitfinex-derivatives","BTCF0:USTF0",1736908035780,0.54070825,97101.0,97100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908036776,0.54070825,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908040281,0.44402073,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908041575,0.3608,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908043772,0.3954,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908048579,0.40362443,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908050682,0.3608,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908063187,0.443809,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908067689,0.3608,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908069797,0.44405769,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908070195,0.60405769,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908073587,0.44405769,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908075191,0.54070295,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908078105,0.44405769,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908080501,0.3608,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908081606,0.5208,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908081906,0.3608,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908085009,0.4441233,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908087109,0.3942233,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908087499,0.49091353,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908087908,0.051516,97100.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908088209,0.051523,97086.0,97085.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736908088615,0.49091353,97101.0,97085.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736908088912,0.051519,97095.0,97093.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736908089300,0.051521,97091.0,97090.0,0.10194408]
["bitfinex-derivatives","BTCF0:USTF0",1736908089703,0.051521,97091.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736908090307,0.051521,97091.0,97089.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736908090510,0.051521,97091.0,97090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736908090901,0.051521,97091.0,97089.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736908092710,0.051521,97091.0,97089.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736908093209,0.051521,97091.0,97090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736908094305,0.051521,97091.0,97089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736908094814,0.3608,97092.0,97085.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736908095014,0.051521,97091.0,97090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736908095703,0.051521,97091.0,97090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736908096110,0.13479383,97091.0,97090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736908096507,0.13479383,97091.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908097106,0.13479383,97091.0,97090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736908098815,0.051521,97091.0,97090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736908103106,0.051527,97080.0,97079.0,0.1558398]
["bitfinex-derivatives","BTCF0:USTF0",1736908103304,0.05153,97073.0,97072.0,0.24637091]
["bitfinex-derivatives","BTCF0:USTF0",1736908103511,0.05153,97073.0,97072.0,0.24581091]
["bitfinex-derivatives","BTCF0:USTF0",1736908103711,0.21153,97073.0,97072.0,0.24581091]
["bitfinex-derivatives","BTCF0:USTF0",1736908103916,0.21153,97073.0,97056.0,0.24581091]
["bitfinex-derivatives","BTCF0:USTF0",1736908104115,0.051539,97057.0,97056.0,0.24581091]
["bitfinex-derivatives","BTCF0:USTF0",1736908104323,0.042539,97057.0,97056.0,0.24581091]
["bitfinex-derivatives","BTCF0:USTF0",1736908104815,0.038539,97057.0,97056.0,0.24581091]
["bitfinex-derivatives","BTCF0:USTF0",1736908105209,0.05154,97055.0,97053.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736908106708,0.05154,97055.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908107414,0.051543,97049.0,97048.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736908109111,0.052543,97049.0,97048.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736908111111,0.052543,97049.0,97047.0,0.03924579]
["bitfinex-derivatives","BTCF0:USTF0",1736908111713,0.052543,97049.0,97047.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736908112713,0.051543,97049.0,97047.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736908121521,0.051543,97049.0,97047.0,0.083344]
["bitfinex-derivatives","BTCF0:USTF0",1736908130532,0.05154,97054.0,97050.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736908131826,0.3608,97058.0,97047.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736908132128,0.60555801,97079.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908132329,0.05153,97074.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736908132644,0.60607802,97079.0,97074.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736908132933,0.41284701,97079.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736908133328,0.36132001,97079.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736908133528,0.05307363,97077.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736908133731,0.051526,97074.0,97073.0,0.112927]
["bitfinex-derivatives","BTCF0:USTF0",1736908135033,0.00354563,97077.0,97075.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736908135336,0.00854563,97077.0,97075.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736908136036,0.00354563,97077.0,97075.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736908136535,0.00254563,97077.0,97075.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736908138033,0.00254563,97077.0,97067.0,0.06695854]
["bitfinex-derivatives","BTCF0:USTF0",1736908138034,0.051529,97069.0,97067.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736908140439,0.053529,97069.0,97067.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736908140847,0.051529,97069.0,97067.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736908141048,0.054529,97069.0,97067.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736908142346,0.052529,97069.0,97067.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736908142544,0.054529,97069.0,97067.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736908147148,0.051529,97069.0,97067.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736908147354,0.054529,97069.0,97067.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736908147650,0.003,97069.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908147847,0.3608,97060.0,97057.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736908148053,0.051537,97054.0,97050.0,0.00806398]
["bitfinex-derivatives","BTCF0:USTF0",1736908148250,0.051538,97052.0,97049.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736908148549,0.051539,97049.0,97047.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736908148749,0.05154,97047.0,97046.0,0.24637091]
["bitfinex-derivatives","BTCF0:USTF0",1736908148943,0.05154,97047.0,97046.0,0.24581091]
["bitfinex-derivatives","BTCF0:USTF0",1736908149945,0.00779047,97049.0,97033.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736908150150,0.3608,97050.0,97033.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736908150151,0.3588,97041.0,97033.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736908150756,0.3548,97041.0,97033.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736908151553,0.051547,97035.0,97033.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736908152059,0.049547,97035.0,97033.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736908152463,0.049547,97035.0,97033.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736908152654,0.049547,97035.0,97033.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736908152961,0.049547,97035.0,97033.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736908153158,0.049547,97035.0,97033.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736908153159,0.050547,97035.0,97033.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736908153348,0.050547,97035.0,97033.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736908155460,0.050547,97035.0,97033.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736908155759,0.051553,97023.0,97022.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736908157151,0.052553,97023.0,97022.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736908157954,0.052553,97023.0,97022.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736908160765,0.052553,97023.0,97022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736908162068,0.052553,97023.0,97022.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736908162467,0.052553,97023.0,97022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736908165360,0.051557,97016.0,97015.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736908165562,0.412357,97016.0,97015.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736908168764,0.412357,97016.0,97015.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736908173583,0.412357,97016.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908191579,0.412357,97016.0,97005.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736908191580,0.051566,97006.0,97005.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736908191775,0.050566,97006.0,97005.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736908193576,0.3628,97016.0,97005.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736908194084,0.06701545,97015.0,97005.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736908194383,0.06701545,97015.0,97005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736908194586,0.051566,97006.0,97005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736908197481,0.051566,97006.0,97005.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736908197682,0.051566,97006.0,97005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736908203191,0.051566,97006.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908204203,0.3608,97017.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908204491,0.051563,97011.0,97008.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736908205489,0.08464771,97016.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736908205692,0.03474771,97016.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736908206293,0.03474771,97016.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908206493,0.051563,97011.0,97010.0,0.24581091]
["bitfinex-derivatives","BTCF0:USTF0",1736908207388,0.051563,97011.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908209592,0.14283055,97020.0,97008.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736908209797,0.051564,97009.0,97008.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736908212395,0.3608,97025.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908212596,0.3608,97025.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736908212800,0.051562,97013.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736908213299,0.051562,97013.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908214105,0.06701545,97022.0,97004.0,0.0087092]
["bitfinex-derivatives","BTCF0:USTF0",1736908214292,0.06701545,97022.0,97005.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736908214493,0.051567,97005.0,97003.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736908215600,0.051568,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908215900,0.412368,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908217803,0.411368,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908218394,0.412368,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908218601,0.412368,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736908222200,0.41228956,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736908226410,0.05148956,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736908227716,0.001,97001.0,97000.0,0.514369]
["bitfinex-derivatives","BTCF0:USTF0",1736908227917,0.05156,97016.0,97012.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736908228131,0.49281545,97030.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736908228132,0.29631601,97022.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736908228319,0.051559,97018.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736908228832,0.24475801,97022.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736908229016,0.06701545,97050.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736908229221,0.051553,97030.0,97026.0,0.06701545]
["bitfinex-derivatives","BTCF0:USTF0",1736908229423,0.051555,97026.0,97025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908229816,0.05156,97018.0,97016.0,0.00865664]
["bitfinex-derivatives","BTCF0:USTF0",1736908230020,0.05156,97018.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736908230423,0.3608,97029.0,97014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908230619,0.051561,97015.0,97013.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736908231225,0.001,97016.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908231430,0.051563,97011.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908231631,0.031,97015.0,97002.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908231826,0.3608,97007.0,97002.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908232025,0.051567,97003.0,97002.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908232729,0.051567,97003.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908232730,0.050568,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908233423,0.049568,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908234026,0.048568,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908234938,0.051579,96982.0,96981.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736908235133,0.051581,96977.0,96976.0,0.18595052]
["bitfinex-derivatives","BTCF0:USTF0",1736908235431,0.051581,96977.0,96976.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908236426,0.001,96977.0,96967.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908236933,0.051586,96969.0,96967.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908237528,0.051586,96969.0,96964.0,0.07158138]
["bitfinex-derivatives","BTCF0:USTF0",1736908238122,0.051587,96966.0,96964.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736908238328,0.3608,96974.0,96961.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908238329,0.051589,96962.0,96961.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908238533,0.412389,96962.0,96961.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908239948,0.413389,96962.0,96961.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908240144,0.051593,96956.0,96946.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736908240334,0.3618,96962.0,96946.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736908240335,0.10208618,96960.0,96946.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736908240648,0.051595,96951.0,96946.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736908240848,0.050595,96951.0,96946.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736908241141,0.050595,96951.0,96946.0,0.06060669]
["bitfinex-derivatives","BTCF0:USTF0",1736908241529,0.050595,96951.0,96947.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736908242237,0.001,96951.0,96947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736908242437,0.051596,96949.0,96947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736908243830,0.01045878,96951.0,96931.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736908244032,0.051599,96943.0,96931.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736908244640,0.051599,96943.0,96935.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736908244840,0.050599,96943.0,96935.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736908245441,0.051599,96943.0,96935.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736908245629,0.001,96943.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908245941,0.3608,96964.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908246241,0.3608,96964.0,96956.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736908246441,0.3608,96964.0,96957.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736908246832,0.3608,96964.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736908247635,0.3608,96964.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736908248244,0.3608,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736908248446,0.3618,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736908248639,0.3648,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736908249142,0.004,96964.0,96963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908249345,0.004,96964.0,96963.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736908250642,0.001,96964.0,96963.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736908250851,0.003,96964.0,96963.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736908251148,0.002,96964.0,96963.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736908251445,0.00154745,96971.0,96964.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736908251746,0.00154745,96971.0,96963.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736908252447,0.00154745,96971.0,96970.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736908253644,0.00354745,96971.0,96970.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736908254344,0.00454745,96971.0,96970.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736908255342,0.00654745,96971.0,96970.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736908255943,0.00654745,96971.0,96970.0,0.06071681]
["bitfinex-derivatives","BTCF0:USTF0",1736908256847,0.00654745,96971.0,96970.0,0.42151681]
["bitfinex-derivatives","BTCF0:USTF0",1736908257452,0.00554745,96971.0,96970.0,0.42151681]
["bitfinex-derivatives","BTCF0:USTF0",1736908257644,0.00354745,96971.0,96970.0,0.42151681]
["bitfinex-derivatives","BTCF0:USTF0",1736908257846,0.00554745,96971.0,96970.0,0.42151681]
["bitfinex-derivatives","BTCF0:USTF0",1736908258149,0.00354745,96971.0,96970.0,0.42151681]
["bitfinex-derivatives","BTCF0:USTF0",1736908258355,0.00354745,96971.0,96970.0,0.42251681]
["bitfinex-derivatives","BTCF0:USTF0",1736908259448,0.3608,96989.0,96971.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736908259648,0.16,96988.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736908260055,0.3608,96989.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736908260255,0.3608,96989.0,96988.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736908261048,0.05157,96999.0,96981.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736908261250,0.05157,96998.0,96993.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736908261450,0.3608,97005.0,96993.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736908261652,0.051574,96992.0,96990.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736908263149,0.005,96998.0,96981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908263350,0.051576,96987.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736908263556,0.3608,96989.0,96980.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736908263743,0.051579,96980.0,96978.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1736908264249,0.051576,96987.0,96983.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736908264455,0.3608,96989.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908264655,0.05158,96980.0,96979.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736908265656,0.05358,96980.0,96979.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736908267247,0.05558,96980.0,96979.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736908267652,0.05858,96980.0,96979.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736908269156,0.05858,96980.0,96974.0,0.00940756]
["bitfinex-derivatives","BTCF0:USTF0",1736908269157,0.05158,96979.0,96976.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736908269358,0.007,96980.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736908270154,0.05858,96980.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736908270764,0.003,96979.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736908271165,0.006,96979.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736908271467,0.051581,96978.0,96972.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736908271764,0.006,96979.0,96972.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736908271765,0.051581,96977.0,96972.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736908273064,0.053581,96977.0,96972.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736908273265,0.053581,96977.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736908274159,0.002,96977.0,96967.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736908274356,0.002,96977.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908274357,0.10508618,96977.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908274554,0.051586,96967.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908274965,0.10508618,96977.0,96964.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908274966,0.051587,96965.0,96964.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908275267,0.051591,96959.0,96957.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908277173,0.051594,96952.0,96951.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908278066,0.051594,96952.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736908278067,0.051595,96951.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736908278263,0.051595,96951.0,96946.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736908278665,0.051596,96950.0,96946.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736908278865,0.3608,96958.0,96940.0,0.2462083]
["bitfinex-derivatives","BTCF0:USTF0",1736908279065,0.051599,96943.0,96940.0,0.2462083]
["bitfinex-derivatives","BTCF0:USTF0",1736908279569,0.051599,96943.0,96940.0,0.06081778]
["bitfinex-derivatives","BTCF0:USTF0",1736908280069,0.051599,96943.0,96940.0,0.06281778]
["bitfinex-derivatives","BTCF0:USTF0",1736908280658,0.051599,96943.0,96940.0,0.06081778]
["bitfinex-derivatives","BTCF0:USTF0",1736908280862,0.051599,96943.0,96940.0,0.06281778]
["bitfinex-derivatives","BTCF0:USTF0",1736908281463,0.052599,96943.0,96940.0,0.06281778]
["bitfinex-derivatives","BTCF0:USTF0",1736908281862,0.0516,96942.0,96940.0,0.06281778]
["bitfinex-derivatives","BTCF0:USTF0",1736908282666,0.0516,96942.0,96940.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736908282867,0.0516,96942.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736908283068,0.0516,96942.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908283977,0.0526,96942.0,96940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908284772,0.0526,96942.0,96940.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736908285065,0.001,96942.0,96940.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736908285272,0.001,96942.0,96941.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736908285474,0.001,96942.0,96941.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736908286573,0.001,96942.0,96941.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736908287172,0.3608,96958.0,96941.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736908287377,0.001,96942.0,96941.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736908288367,0.051594,96954.0,96950.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736908288572,0.051594,96954.0,96952.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736908290173,0.051594,96954.0,96953.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736908290776,0.052594,96954.0,96953.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736908291480,0.001,96954.0,96953.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736908292763,0.051588,96964.0,96953.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736908292970,0.051588,96964.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736908293674,0.051585,96970.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736908293980,0.00254746,96963.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736908294779,0.00454746,96963.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736908295669,0.00554746,96963.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736908297177,0.004,96963.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736908297975,0.003,96963.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736908299879,0.054589,96963.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736908301067,0.055589,96963.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736908301273,0.16,96962.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736908302575,0.055589,96963.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736908302986,0.002,96962.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736908304793,0.051591,96958.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908305789,0.051591,96958.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736908305790,0.051596,96949.0,96946.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736908306086,0.051599,96944.0,96942.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908306788,0.0303,96943.0,96942.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908306987,0.0303,96943.0,96935.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908307290,0.3608,96937.0,96935.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908307491,0.412403,96937.0,96935.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908307676,0.411403,96937.0,96935.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908308691,0.051607,96929.0,96927.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736908309586,0.050607,96929.0,96927.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736908310289,0.052607,96929.0,96927.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736908310486,0.051608,96927.0,96915.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736908310883,0.051608,96927.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908311084,0.002,96929.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908311383,0.003,96929.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908311690,0.05161,96923.0,96918.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736908312279,0.051611,96922.0,96918.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736908312688,0.001,96929.0,96915.0,0.00988765]
["bitfinex-derivatives","BTCF0:USTF0",1736908312888,0.001,96929.0,96913.0,0.23700552]
["bitfinex-derivatives","BTCF0:USTF0",1736908313090,0.001,96929.0,96914.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736908313091,0.051611,96921.0,96914.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736908314395,0.051611,96921.0,96913.0,0.00962872]
["bitfinex-derivatives","BTCF0:USTF0",1736908314592,0.0314,96936.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908314790,0.001,96921.0,96920.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908314985,0.001,96921.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908315189,0.001,96921.0,96919.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736908315493,0.001,96921.0,96919.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1736908316390,0.001,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908316596,0.002,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908317595,0.001,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908318301,0.051604,96934.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736908319493,0.054604,96934.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736908320707,0.003,96934.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736908321094,0.005,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908322093,0.003,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908322302,0.006,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908322997,0.004,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908323691,0.003,96934.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908323900,0.00154759,96952.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908324194,0.00154759,96952.0,96951.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1736908325500,0.00154759,96952.0,96951.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1736908326384,0.00354759,96952.0,96951.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1736908326601,0.002,96952.0,96951.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1736908327589,0.007,96952.0,96951.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1736908327997,0.007,96952.0,96951.0,0.42312196]
["bitfinex-derivatives","BTCF0:USTF0",1736908328203,0.003,96952.0,96951.0,0.42412196]
["bitfinex-derivatives","BTCF0:USTF0",1736908328699,0.003,96952.0,96951.0,0.42312196]
["bitfinex-derivatives","BTCF0:USTF0",1736908328898,0.051592,96957.0,96951.0,0.42312196]
["bitfinex-derivatives","BTCF0:USTF0",1736908329199,0.002,96952.0,96951.0,0.06232196]
["bitfinex-derivatives","BTCF0:USTF0",1736908329594,0.002,96952.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736908329897,0.051592,96957.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736908330098,0.003,96952.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736908330295,0.003,96952.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908330487,0.051596,96950.0,96943.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1736908330692,0.003,96952.0,96943.0,0.412399]
["bitfinex-derivatives","BTCF0:USTF0",1736908330886,0.051598,96946.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908331487,0.3608,96945.0,96938.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736908331692,0.3608,96945.0,96938.0,0.06119829]
["bitfinex-derivatives","BTCF0:USTF0",1736908331899,0.3608,96945.0,96935.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908332201,0.051602,96938.0,96935.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908332400,0.3608,96936.0,96935.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908332595,0.3588,96936.0,96935.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908332901,0.3588,96936.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736908334211,0.051602,96938.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736908335006,0.002,96936.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736908335197,0.004,96936.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736908335607,0.002,96936.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736908335796,0.052602,96938.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736908336102,0.053602,96938.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736908336303,0.001,96936.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736908336705,0.003,96936.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736908336906,0.003,96936.0,96926.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736908337113,0.3608,96932.0,96920.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908337297,0.0315,96931.0,96920.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908337498,0.10208618,96930.0,96920.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908337707,0.051609,96925.0,96920.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908338716,0.051609,96925.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736908339406,0.05161,96924.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736908340199,0.05161,96924.0,96920.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736908346197,0.051608,96928.0,96921.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736908346408,0.0315,96931.0,96921.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736908347403,0.051609,96926.0,96921.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736908348301,0.051613,96917.0,96912.0,0.23700552]
["bitfinex-derivatives","BTCF0:USTF0",1736908348504,0.051614,96916.0,96912.0,0.23700552]
["bitfinex-derivatives","BTCF0:USTF0",1736908349313,0.051614,96916.0,96912.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736908349517,0.051614,96916.0,96906.0,0.16678618]
["bitfinex-derivatives","BTCF0:USTF0",1736908349719,0.051614,96916.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736908350008,0.3608,96922.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736908350212,0.412411,96922.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736908351215,0.001,96916.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736908351622,0.3608,96922.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736908351810,0.3618,96922.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736908352407,0.001,96916.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736908355316,0.001,96916.0,96915.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736908356211,0.051614,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908357006,0.052614,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908357417,0.052614,96916.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908357418,0.051622,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908360121,0.052622,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908368522,0.05255819,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908369122,0.05355819,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908370722,0.05255819,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908375230,0.05255819,96901.0,96888.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736908375231,0.051627,96892.0,96888.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736908375728,0.051627,96891.0,96888.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736908375926,0.051629,96888.0,96886.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736908376319,0.05163,96885.0,96882.0,0.06165875]
["bitfinex-derivatives","BTCF0:USTF0",1736908376521,0.3608,96892.0,96882.0,0.06165875]
["bitfinex-derivatives","BTCF0:USTF0",1736908376522,0.051631,96884.0,96882.0,0.01002675]
["bitfinex-derivatives","BTCF0:USTF0",1736908376721,0.46288618,96892.0,96876.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736908376722,0.051632,96881.0,96876.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1736908377228,0.46288618,96892.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908377428,0.3608,96880.0,96870.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908377634,0.051638,96871.0,96870.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908378923,0.412438,96871.0,96870.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908379225,0.413438,96871.0,96870.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908379426,0.413438,96871.0,96854.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736908379427,0.051646,96856.0,96854.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736908379727,0.051647,96853.0,96852.0,0.24869052]
["bitfinex-derivatives","BTCF0:USTF0",1736908380428,0.051647,96853.0,96852.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736908380919,0.052647,96853.0,96852.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736908381829,0.001,96853.0,96852.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736908382432,0.001,96853.0,96852.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736908382638,0.051637,96872.0,96854.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736908382838,0.051637,96872.0,96865.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736908383838,0.051638,96870.0,96865.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736908384534,0.001,96872.0,96865.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736908385335,0.051635,96877.0,96865.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736908385532,0.001,96870.0,96865.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736908385971,0.052638,96870.0,96862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908386162,0.001,96870.0,96868.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736908386462,0.001,96870.0,96869.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736908386862,0.16,96889.0,96886.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736908387166,0.3608,96899.0,96887.0,0.114629]
["bitfinex-derivatives","BTCF0:USTF0",1736908387167,0.051627,96892.0,96887.0,0.114629]
["bitfinex-derivatives","BTCF0:USTF0",1736908387349,0.3608,96899.0,96887.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736908387554,0.051628,96890.0,96887.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736908388058,0.005,96889.0,96887.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736908388653,0.051628,96890.0,96887.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736908388851,0.3658,96890.0,96887.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736908389068,0.051628,96889.0,96887.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736908389258,0.051628,96889.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908389463,0.051632,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908390450,0.051635,96876.0,96873.0,0.00986126]
["bitfinex-derivatives","BTCF0:USTF0",1736908390753,0.051635,96876.0,96872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736908390953,0.051636,96875.0,96872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736908391141,0.051636,96874.0,96872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736908392042,0.002,96876.0,96873.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736908392242,0.002,96876.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908392433,0.051633,96879.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908392632,0.3608,96881.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736908393247,0.051634,96878.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736908393444,0.051635,96877.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736908394141,0.051636,96874.0,96872.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736908394542,0.051636,96874.0,96872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736908395141,0.050636,96874.0,96872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736908395760,0.051636,96874.0,96872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736908395934,0.051636,96874.0,96872.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736908396646,0.001,96874.0,96872.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1736908396843,0.001,96874.0,96872.0,0.446737]
["bitfinex-derivatives","BTCF0:USTF0",1736908397246,0.00056001,96881.0,96880.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736908397552,0.412428,96890.0,96884.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736908397842,0.05163,96886.0,96884.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736908398444,0.003,96881.0,96871.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908398644,0.051636,96875.0,96871.0,0.21809052]
["bitfinex-derivatives","BTCF0:USTF0",1736908398949,0.051635,96876.0,96875.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908399747,0.211635,96876.0,96875.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908400442,0.051641,96865.0,96862.0,0.0616782]
["bitfinex-derivatives","BTCF0:USTF0",1736908401040,0.051641,96865.0,96862.0,0.0100362]
["bitfinex-derivatives","BTCF0:USTF0",1736908401240,0.051641,96865.0,96860.0,0.16688618]
["bitfinex-derivatives","BTCF0:USTF0",1736908401241,0.051641,96865.0,96863.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736908401539,0.050641,96865.0,96863.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736908402142,0.001,96865.0,96864.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736908402351,0.00994186,96879.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908402544,0.051633,96880.0,96875.0,0.412435]
["bitfinex-derivatives","BTCF0:USTF0",1736908402852,0.051633,96880.0,96876.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736908403254,0.051633,96880.0,96877.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736908403552,0.3608,96878.0,96864.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908403740,0.3608,96865.0,96864.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908403941,0.412441,96865.0,96864.0,0.18539052]
["bitfinex-derivatives","BTCF0:USTF0",1736908404143,0.412441,96865.0,96864.0,0.24581091]
["bitfinex-derivatives","BTCF0:USTF0",1736908404348,0.572441,96865.0,96864.0,0.24581091]
["bitfinex-derivatives","BTCF0:USTF0",1736908405153,0.573441,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908405452,0.606241,96865.0,96864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908406750,0.051649,96849.0,96848.0,0.18545864]
["bitfinex-derivatives","BTCF0:USTF0",1736908407048,0.773249,96849.0,96848.0,0.18545864]
["bitfinex-derivatives","BTCF0:USTF0",1736908408452,0.050652,96844.0,96841.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736908409658,0.051652,96844.0,96841.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736908410158,0.051653,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908410363,0.051653,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908411248,0.051653,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908411448,0.051653,96842.0,96841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908411643,0.052653,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908412156,0.001,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908414257,0.001,96842.0,96841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736908414948,0.001,96842.0,96841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908419146,0.001,96842.0,96841.0,0.01117217]
["bitfinex-derivatives","BTCF0:USTF0",1736908421156,0.051642,96863.0,96841.0,0.01217217]
["bitfinex-derivatives","BTCF0:USTF0",1736908421357,0.0531913,96862.0,96853.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736908421553,0.0531913,96862.0,96856.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736908421859,0.0015493,96862.0,96854.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736908422053,0.0531913,96862.0,96854.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736908422254,0.0531913,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908422560,0.0025493,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908422752,0.0025493,96862.0,96861.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1736908423054,0.16,96873.0,96867.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736908423259,0.3608,96874.0,96863.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908423454,0.3608,96874.0,96872.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736908423754,0.051632,96882.0,96875.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736908423755,0.16,96881.0,96875.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736908423951,0.16,96881.0,96876.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736908424346,0.051633,96880.0,96876.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736908425260,0.051634,96879.0,96876.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736908425864,0.004,96881.0,96880.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736908426354,0.004,96881.0,96880.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736908426553,0.051627,96891.0,96882.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736908426951,0.051627,96891.0,96880.0,0.10308618]
["bitfinex-derivatives","BTCF0:USTF0",1736908427462,0.005,96881.0,96880.0,0.15471918]
["bitfinex-derivatives","BTCF0:USTF0",1736908427668,0.005,96881.0,96880.0,0.052633]
["bitfinex-derivatives","BTCF0:USTF0",1736908427960,0.005,96881.0,96880.0,0.06267293]
["bitfinex-derivatives","BTCF0:USTF0",1736908428757,0.16,96894.0,96880.0,0.06267293]
["bitfinex-derivatives","BTCF0:USTF0",1736908428957,0.005,96891.0,96884.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908429153,0.005,96891.0,96888.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736908429556,0.005,96891.0,96884.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908429750,0.051627,96891.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736908430360,0.060627,96891.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736908430561,0.066627,96891.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736908430763,0.057627,96891.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736908430954,0.066627,96891.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736908432164,0.015,96891.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736908432365,0.051628,96890.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736908433064,0.051628,96890.0,96884.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908433565,0.060628,96890.0,96884.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908434057,0.066628,96890.0,96884.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908434460,0.051628,96889.0,96888.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736908434971,0.051628,96889.0,96884.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908434972,0.051629,96888.0,96884.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908435163,0.3608,96889.0,96881.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736908435464,0.05163,96886.0,96881.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736908435671,0.05163,96885.0,96881.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736908437064,0.06063,96885.0,96881.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736908437269,0.014,96885.0,96873.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736908437463,0.3608,96876.0,96861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736908437664,0.051641,96864.0,96861.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736908437866,0.16,96864.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908438073,0.3608,96861.0,96845.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736908438268,0.051648,96852.0,96845.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1736908438567,0.051648,96852.0,96845.0,0.084551]
["bitfinex-derivatives","BTCF0:USTF0",1736908438974,0.051649,96850.0,96845.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1736908439579,0.3608,96853.0,96846.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736908439875,0.001,96852.0,96846.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736908440265,0.3608,96853.0,96846.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736908440266,0.001,96850.0,96846.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736908441175,0.001,96850.0,96848.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1736908442571,0.001,96853.0,96848.0,0.412449]
["bitfinex-derivatives","BTCF0:USTF0",1736908442975,0.001,96853.0,96848.0,0.413449]
["bitfinex-derivatives","BTCF0:USTF0",1736908443277,0.001,96850.0,96848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736908443466,0.001,96850.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736908443973,0.001,96853.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736908444376,0.4227,96863.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736908444573,0.001,96850.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736908444780,0.001,96850.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908446077,0.052649,96850.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908446276,0.051649,96850.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908447170,0.052649,96850.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908449879,0.001,96850.0,96831.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736908450080,0.051655,96838.0,96834.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736908451874,0.051655,96838.0,96834.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1736908452782,0.052655,96838.0,96834.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1736908452970,0.052655,96838.0,96834.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736908455285,0.052655,96838.0,96835.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736908457886,0.052655,96838.0,96831.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736908458082,0.052655,96838.0,96832.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736908459991,0.052655,96838.0,96813.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736908459992,0.3608,96835.0,96813.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736908460189,0.051663,96824.0,96817.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736908460988,0.051663,96824.0,96819.0,0.01013454]
["bitfinex-derivatives","BTCF0:USTF0",1736908461294,0.051663,96823.0,96817.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736908461794,0.051663,96823.0,96817.0,0.06173227]
["bitfinex-derivatives","BTCF0:USTF0",1736908463392,0.052663,96823.0,96817.0,0.06173227]
["bitfinex-derivatives","BTCF0:USTF0",1736908463782,0.052663,96823.0,96818.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736908463988,0.051664,96822.0,96818.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736908465195,0.051665,96819.0,96815.0,0.37096504]
["bitfinex-derivatives","BTCF0:USTF0",1736908467299,0.052665,96819.0,96815.0,0.37096504]
["bitfinex-derivatives","BTCF0:USTF0",1736908468099,0.052665,96819.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908468493,0.051666,96818.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908469707,0.001,96819.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908469914,0.001,96819.0,96817.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736908470605,0.3608,96827.0,96823.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736908471913,0.051654,96841.0,96817.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908472109,0.00984598,96843.0,96831.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736908472306,0.051656,96837.0,96831.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736908472623,0.10208618,96841.0,96831.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736908473116,0.412457,96835.0,96831.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736908474216,0.413457,96835.0,96831.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736908475016,0.413457,96835.0,96826.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736908475017,0.051659,96832.0,96826.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736908475217,0.36232001,96835.0,96830.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736908475417,0.36232001,96835.0,96833.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736908475418,0.001,96835.0,96833.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736908476513,0.051655,96839.0,96833.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736908476714,0.001,96835.0,96833.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736908477122,0.051651,96846.0,96834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908477419,0.001,96835.0,96834.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736908477818,0.001,96835.0,96834.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736908479012,0.10363517,96870.0,96834.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736908479013,0.0303,96869.0,96834.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736908479317,0.00154899,96870.0,96868.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736908479725,0.00154899,96870.0,96869.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736908480727,0.00454899,96870.0,96869.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736908480918,0.00754899,96870.0,96869.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736908481424,0.00854899,96870.0,96869.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736908483319,0.00854899,96870.0,96869.0,0.04072534]
["bitfinex-derivatives","BTCF0:USTF0",1736908483519,0.00854899,96870.0,96869.0,0.04172534]
["bitfinex-derivatives","BTCF0:USTF0",1736908484227,0.00854899,96870.0,96869.0,0.04072534]
["bitfinex-derivatives","BTCF0:USTF0",1736908486824,0.00854899,96870.0,96869.0,0.01032534]
["bitfinex-derivatives","BTCF0:USTF0",1736908487027,0.00854899,96870.0,96868.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736908487219,0.16,96869.0,96868.0,0.06172735]
["bitfinex-derivatives","BTCF0:USTF0",1736908488227,0.00854899,96870.0,96868.0,0.06172735]
["bitfinex-derivatives","BTCF0:USTF0",1736908488429,0.004,96869.0,96868.0,0.06172735]
["bitfinex-derivatives","BTCF0:USTF0",1736908488729,0.004,96869.0,96868.0,0.06272735]
["bitfinex-derivatives","BTCF0:USTF0",1736908490227,0.007,96869.0,96868.0,0.06272735]
["bitfinex-derivatives","BTCF0:USTF0",1736908495528,0.16,96887.0,96868.0,0.06272735]
["bitfinex-derivatives","BTCF0:USTF0",1736908495736,0.00154849,96890.0,96883.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736908496234,0.16154849,96890.0,96883.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736908496626,0.051628,96889.0,96883.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736908496828,0.003,96887.0,96883.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736908497236,0.003,96887.0,96883.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736908497628,0.003,96887.0,96883.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736908497829,0.054629,96887.0,96883.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736908498037,0.0315,96886.0,96883.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1736908498633,0.0315,96886.0,96883.0,0.0626234]
["bitfinex-derivatives","BTCF0:USTF0",1736908498834,0.0315,96886.0,96883.0,0.0636234]
["bitfinex-derivatives","BTCF0:USTF0",1736908499538,0.0315,96886.0,96883.0,0.0626234]
["bitfinex-derivatives","BTCF0:USTF0",1736908499734,0.0365,96886.0,96883.0,0.0636234]
["bitfinex-derivatives","BTCF0:USTF0",1736908500131,0.0455,96886.0,96883.0,0.0636234]
["bitfinex-derivatives","BTCF0:USTF0",1736908500535,0.0455,96886.0,96883.0,0.0119924]
["bitfinex-derivatives","BTCF0:USTF0",1736908500839,0.014,96886.0,96884.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736908501035,0.014,96886.0,96884.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1736908501740,0.06563,96886.0,96884.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736908501934,0.0327,96885.0,96884.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736908502128,0.0327,96885.0,96884.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736908502931,0.0327,96885.0,96884.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736908503233,0.0387,96885.0,96884.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736908503734,0.0477,96885.0,96884.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736908504042,0.3608,96914.0,96884.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1736908504344,0.051615,96914.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908504534,0.16,96914.0,96904.0,0.46288618]
["bitfinex-derivatives","BTCF0:USTF0",1736908504729,0.0967,96916.0,96914.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736908505135,0.16,96915.0,96914.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736908505333,0.0967,96916.0,96914.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736908505734,0.37474883,96928.0,96926.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736908505735,0.051608,96927.0,96926.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736908505930,0.36132001,96928.0,96926.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736908506330,0.01013343,96932.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908506541,0.0946,96933.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736908508932,0.009,96933.0,96932.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736908509236,0.009,96933.0,96932.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1736908509648,0.018,96933.0,96932.0,0.415405]
["bitfinex-derivatives","BTCF0:USTF0",1736908510336,0.015,96933.0,96932.0,0.414405]
["bitfinex-derivatives","BTCF0:USTF0",1736908511743,0.01,96933.0,96932.0,0.413405]
["bitfinex-derivatives","BTCF0:USTF0",1736908513248,0.01,96933.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908513744,0.05161,96923.0,96920.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908513938,0.05161,96923.0,96918.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736908514845,0.00052001,96929.0,96919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908515039,0.002,96923.0,96919.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908515240,0.002,96923.0,96918.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736908515847,0.003,96923.0,96918.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736908516047,0.003,96923.0,96919.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736908516436,0.001,96923.0,96919.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736908517343,0.051609,96925.0,96919.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736908517544,0.002,96923.0,96919.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736908518542,0.053609,96925.0,96919.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736908520251,0.051615,96914.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908520441,0.3608,96924.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908520442,0.051616,96912.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908520746,0.051617,96910.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908520944,0.051617,96910.0,96906.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736908522247,0.051617,96910.0,96906.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736908522550,0.051617,96910.0,96908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736908522750,0.0957,96911.0,96908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736908522953,0.0957,96911.0,96906.0,0.057619]
["bitfinex-derivatives","BTCF0:USTF0",1736908523251,0.0312,96911.0,96908.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736908526437,0.0312,96911.0,96908.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1736908527142,0.0312,96911.0,96909.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736908528157,0.36132001,96916.0,96914.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736908528451,0.3608,96916.0,96914.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736908530145,0.412414,96916.0,96914.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736908530352,0.412414,96916.0,96914.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736908531162,0.413414,96916.0,96914.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736908531757,0.413414,96916.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908532148,0.16,96915.0,96914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908532545,0.051623,96899.0,96885.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736908532850,0.051628,96889.0,96883.0,0.30841103]
["bitfinex-derivatives","BTCF0:USTF0",1736908533051,0.051628,96889.0,96883.0,0.24658211]
["bitfinex-derivatives","BTCF0:USTF0",1736908533444,0.049628,96889.0,96883.0,0.24658211]
["bitfinex-derivatives","BTCF0:USTF0",1736908533653,0.051631,96884.0,96879.0,0.15371918]
["bitfinex-derivatives","BTCF0:USTF0",1736908534048,0.051632,96881.0,96879.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736908534250,0.042632,96881.0,96879.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736908534564,0.051634,96878.0,96873.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1736908534749,0.051635,96877.0,96873.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1736908535958,0.048635,96877.0,96873.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1736908536551,0.051636,96875.0,96873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736908536751,0.3935,96874.0,96854.0,0.27818211]
["bitfinex-derivatives","BTCF0:USTF0",1736908536947,0.4262,96874.0,96854.0,0.27818211]
["bitfinex-derivatives","BTCF0:USTF0",1736908537153,0.3608,96862.0,96854.0,0.27818211]
["bitfinex-derivatives","BTCF0:USTF0",1736908537357,0.3608,96862.0,96858.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736908537855,0.3598,96862.0,96858.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736908538560,0.3608,96862.0,96858.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736908539353,0.3618,96862.0,96858.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736908540161,0.3608,96862.0,96858.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736908540462,0.3618,96862.0,96858.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736908543152,0.3618,96862.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908543367,0.413443,96862.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908543661,0.413443,96862.0,96853.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1736908544365,0.412443,96862.0,96853.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1736908544557,0.411443,96862.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908544759,0.411443,96862.0,96854.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736908553474,0.051647,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908554071,0.211647,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908554374,0.051647,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908556484,0.05165,96849.0,96847.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736908557784,0.05165,96849.0,96847.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736908558985,0.05265,96849.0,96847.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736908561182,0.05265,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908562393,0.05165,96849.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908563184,0.3608,96854.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908563390,0.051649,96849.0,96848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908563601,0.051654,96840.0,96839.0,0.18493658]
["bitfinex-derivatives","BTCF0:USTF0",1736908563789,0.3608,96844.0,96838.0,0.24658211]
["bitfinex-derivatives","BTCF0:USTF0",1736908564093,0.051655,96839.0,96838.0,0.24658211]
["bitfinex-derivatives","BTCF0:USTF0",1736908564281,0.050655,96839.0,96838.0,0.24658211]
["bitfinex-derivatives","BTCF0:USTF0",1736908565284,0.050655,96839.0,96830.0,0.18557265]
["bitfinex-derivatives","BTCF0:USTF0",1736908565489,0.412459,96831.0,96830.0,0.18557265]
["bitfinex-derivatives","BTCF0:USTF0",1736908566997,0.051664,96823.0,96821.0,0.18557265]
["bitfinex-derivatives","BTCF0:USTF0",1736908568199,0.03,96829.0,96818.0,0.18557265]
["bitfinex-derivatives","BTCF0:USTF0",1736908568500,0.051665,96820.0,96818.0,0.18557265]
["bitfinex-derivatives","BTCF0:USTF0",1736908569391,0.04029223,96829.0,96817.0,0.18557265]
["bitfinex-derivatives","BTCF0:USTF0",1736908569591,0.051666,96818.0,96817.0,0.18557265]
["bitfinex-derivatives","BTCF0:USTF0",1736908569900,0.050666,96818.0,96817.0,0.18557265]
["bitfinex-derivatives","BTCF0:USTF0",1736908570597,0.050666,96818.0,96817.0,0.18757265]
["bitfinex-derivatives","BTCF0:USTF0",1736908570899,0.050666,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908572195,0.051666,96818.0,96817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908578397,0.001,96818.0,96817.0,0.053666]
["bitfinex-derivatives","BTCF0:USTF0",1736908578601,0.051658,96832.0,96817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736908578798,0.051658,96832.0,96830.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736908578996,0.051658,96832.0,96831.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736908579800,0.05320556,96838.0,96832.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736908580010,0.051656,96836.0,96832.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736908580300,0.00154956,96838.0,96836.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736908580602,0.00154956,96838.0,96837.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736908581104,0.051643,96860.0,96838.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736908581306,0.41244,96867.0,96852.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908581601,0.36140001,96867.0,96863.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736908581801,0.00060001,96867.0,96865.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736908582102,0.051635,96877.0,96870.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736908582307,0.051635,96875.0,96870.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736908583000,0.16,96876.0,96870.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736908583304,0.16,96876.0,96870.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736908583499,0.009,96875.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908583695,0.009,96875.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736908584205,0.009,96876.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736908584706,0.009,96876.0,96875.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736908585108,0.015,96876.0,96875.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736908585605,0.006,96876.0,96875.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736908585807,0.006,96876.0,96875.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736908586309,0.015,96876.0,96875.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736908589409,0.015,96876.0,96875.0,0.04232072]
["bitfinex-derivatives","BTCF0:USTF0",1736908589716,0.015,96876.0,96875.0,0.07552072]
["bitfinex-derivatives","BTCF0:USTF0",1736908590004,0.175,96876.0,96875.0,0.07552072]
["bitfinex-derivatives","BTCF0:USTF0",1736908591513,0.00052001,96883.0,96881.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736908591706,0.051627,96891.0,96883.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736908591906,0.16,96890.0,96883.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736908592706,0.16,96890.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908593011,0.16,96890.0,96888.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736908593213,0.051629,96887.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908593512,0.16,96890.0,96886.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736908593807,0.060627,96891.0,96888.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736908594005,0.009,96890.0,96889.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736908594203,0.169,96890.0,96889.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736908594404,0.175,96890.0,96889.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736908594705,0.015,96890.0,96889.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736908595102,0.169,96890.0,96889.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736908595406,0.176,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908595606,0.167,96890.0,96889.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736908595805,0.176,96890.0,96889.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736908596005,0.016,96890.0,96889.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736908596505,0.016,96890.0,96889.0,0.053628]
["bitfinex-derivatives","BTCF0:USTF0",1736908597107,0.016,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908597309,0.009,96890.0,96889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908597610,0.015,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908598904,0.015,96890.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908598905,0.3758,96890.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908599106,0.051641,96865.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908599503,0.051647,96854.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908600007,0.051647,96854.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908600008,0.16,96853.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908600215,0.051652,96843.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908601116,0.051659,96832.0,96827.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736908602516,0.051659,96832.0,96827.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736908602517,0.052659,96832.0,96827.0,0.053661]
["bitfinex-derivatives","BTCF0:USTF0",1736908603517,0.052659,96832.0,96828.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736908603819,0.052659,96832.0,96827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908603820,0.001,96832.0,96831.0,0.412459]
["bitfinex-derivatives","BTCF0:USTF0",1736908604712,0.051655,96840.0,96837.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908605020,0.051655,96840.0,96831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908605021,0.05165,96848.0,96839.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736908605708,0.001,96840.0,96839.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736908606212,0.05165,96848.0,96839.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736908606408,0.001,96848.0,96838.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908606717,0.001,96848.0,96846.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736908607320,0.001,96848.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908607507,0.051652,96845.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908608814,0.051652,96845.0,96843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736908616729,0.3608,96844.0,96843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908618421,0.3608,96844.0,96832.0,0.23746997]
["bitfinex-derivatives","BTCF0:USTF0",1736908618619,0.412452,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908619825,0.051658,96833.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908620027,0.412458,96833.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908620218,0.05166,96828.0,96820.0,0.084464]
["bitfinex-derivatives","BTCF0:USTF0",1736908620418,0.05066,96828.0,96821.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736908620618,0.04866,96828.0,96821.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736908621620,0.04866,96828.0,96824.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736908622330,0.04866,96828.0,96824.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1736908623231,0.051662,96826.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736908624330,0.051662,96826.0,96822.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736908624633,0.051662,96826.0,96824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736908624831,0.3608,96825.0,96824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736908625533,0.3608,96825.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736908626234,0.3618,96825.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736908626623,0.051663,96823.0,96822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736908627234,0.00156001,96825.0,96819.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736908627535,0.051664,96821.0,96819.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736908627927,0.047664,96821.0,96819.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736908628834,0.047664,96821.0,96819.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736908629038,0.048664,96821.0,96819.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736908630638,0.3608,96820.0,96814.0,0.18581197]
["bitfinex-derivatives","BTCF0:USTF0",1736908630831,0.051673,96804.0,96803.0,0.67104662]
["bitfinex-derivatives","BTCF0:USTF0",1736908631026,0.051673,96804.0,96803.0,0.67048662]
["bitfinex-derivatives","BTCF0:USTF0",1736908631730,0.3608,96811.0,96803.0,0.67048662]
["bitfinex-derivatives","BTCF0:USTF0",1736908631934,0.051667,96817.0,96803.0,0.67148662]
["bitfinex-derivatives","BTCF0:USTF0",1736908632121,0.36232001,96820.0,96803.0,0.67148662]
["bitfinex-derivatives","BTCF0:USTF0",1736908632324,0.051669,96812.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908632531,0.051666,96819.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908632735,0.051667,96816.0,96809.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736908632934,0.051667,96816.0,96810.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736908633135,0.051667,96816.0,96810.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736908633833,0.051667,96816.0,96811.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736908634034,0.051667,96816.0,96810.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736908634234,0.051667,96816.0,96813.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736908634427,0.054667,96816.0,96813.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736908634931,0.003,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908635632,0.006,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908636131,0.007,96816.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908636729,0.007,96816.0,96814.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736908637232,0.008,96816.0,96814.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736908639933,0.008,96816.0,96814.0,0.06191226]
["bitfinex-derivatives","BTCF0:USTF0",1736908641634,0.008,96816.0,96814.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736908641829,0.051668,96813.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908642538,0.008,96816.0,96801.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736908642835,0.008,96816.0,96806.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908643029,0.004,96816.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908643234,0.003,96813.0,96804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908643634,0.003,96813.0,96811.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736908643830,0.006,96816.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908644140,0.002,96816.0,96814.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736908644826,0.051666,96818.0,96814.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736908645027,0.051666,96818.0,96815.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736908645228,0.16,96826.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908645543,0.004,96816.0,96815.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736908646138,0.051656,96837.0,96830.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736908646338,0.00052001,96838.0,96835.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736908646529,0.16,96845.0,96835.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1736908646736,0.051652,96844.0,96835.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1736908646935,0.051653,96843.0,96835.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1736908647743,0.01054976,96836.0,96835.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1736908648046,0.01754976,96836.0,96835.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1736908650644,0.00854976,96836.0,96835.0,0.42262619]
["bitfinex-derivatives","BTCF0:USTF0",1736908650855,0.01754976,96836.0,96835.0,0.42362619]
["bitfinex-derivatives","BTCF0:USTF0",1736908653342,0.60671374,96877.0,96835.0,0.67296919]
["bitfinex-derivatives","BTCF0:USTF0",1736908653550,0.0963,96876.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908653847,0.00052001,96883.0,96877.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736908654054,0.05163,96885.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908654244,0.05163,96885.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908654555,0.051629,96887.0,96882.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736908654744,0.05163,96886.0,96882.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736908654946,0.05163,96885.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908655251,0.007,96883.0,96878.0,0.412433]
["bitfinex-derivatives","BTCF0:USTF0",1736908655554,0.007,96883.0,96882.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736908656755,0.051632,96882.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908657250,0.16,96894.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908657456,0.16,96894.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736908658243,0.16,96894.0,96884.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908658244,0.0951,96907.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908658449,0.0951,96907.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736908659848,0.5208,96896.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736908660045,0.5288,96896.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736908660356,0.5378,96896.0,96895.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736908661153,0.177,96896.0,96895.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736908662459,0.017,96896.0,96895.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736908662848,0.177,96896.0,96895.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736908665352,0.5378,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908667044,0.5378,96896.0,96895.0,0.00046178]
["bitfinex-derivatives","BTCF0:USTF0",1736908672763,0.3778,96896.0,96895.0,0.00046178]
["bitfinex-derivatives","BTCF0:USTF0",1736908673369,0.017,96896.0,96895.0,0.00046178]
["bitfinex-derivatives","BTCF0:USTF0",1736908673552,0.017,96896.0,96895.0,0.06226178]
["bitfinex-derivatives","BTCF0:USTF0",1736908676561,0.017,96896.0,96895.0,0.07258027]
["bitfinex-derivatives","BTCF0:USTF0",1736908677560,0.017,96896.0,96895.0,0.10408027]
["bitfinex-derivatives","BTCF0:USTF0",1736908678260,0.051609,96924.0,96895.0,0.10508027]
["bitfinex-derivatives","BTCF0:USTF0",1736908678468,0.00214798,96925.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736908678669,0.00154797,96925.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736908678966,0.00154797,96925.0,96924.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736908679160,0.00154797,96925.0,96924.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736908679766,0.0516,96941.0,96924.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736908679960,0.0516,96941.0,96939.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736908680154,0.16,96946.0,96939.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736908680362,0.16,96946.0,96944.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736908680556,0.051597,96948.0,96942.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736908680873,0.051597,96948.0,96944.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736908681068,0.211597,96948.0,96944.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1736908681766,0.051598,96946.0,96944.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1736908682161,0.051594,96953.0,96950.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736908683670,0.055594,96953.0,96950.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736908684558,0.004,96953.0,96952.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736908684761,0.051584,96972.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736908685067,0.051585,96970.0,96965.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736908685268,0.29688699,96978.0,96969.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1736908685471,0.051581,96977.0,96969.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1736908686158,0.051582,96975.0,96969.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1736908686463,0.01418933,96978.0,96969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736908686655,0.02318933,96978.0,96969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736908687067,0.004,96977.0,96969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736908687268,0.051584,96971.0,96969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736908688162,0.051584,96971.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908688384,0.7216,96974.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908688569,0.051596,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908689664,0.051592,96956.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908689861,0.009,96948.0,96947.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1736908691365,0.051594,96953.0,96947.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1736908692269,0.009,96948.0,96947.0,0.413397]
["bitfinex-derivatives","BTCF0:USTF0",1736908692465,0.01,96948.0,96947.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1736908693070,0.001,96948.0,96947.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1736908693463,0.051595,96951.0,96947.0,0.414397]
["bitfinex-derivatives","BTCF0:USTF0",1736908693871,0.051596,96950.0,96947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736908694970,0.009,96948.0,96947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736908695368,0.051596,96950.0,96947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736908695671,0.060596,96950.0,96947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736908695873,0.060596,96950.0,96947.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736908696272,0.009,96948.0,96947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736908696471,0.01,96948.0,96947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908697178,0.009,96948.0,96947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908697973,0.051596,96949.0,96947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908698570,0.0653,96948.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908698772,0.0753,96948.0,96947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908698984,0.01,96948.0,96947.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736908699177,0.009,96948.0,96947.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736908699475,0.009,96948.0,96947.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736908699681,0.01,96949.0,96947.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736908699980,0.0656,96971.0,96965.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736908700169,0.051581,96979.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908700375,0.051581,96978.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736908700875,0.01006952,96975.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736908701075,0.051581,96978.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736908702078,0.009,96974.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908702880,0.060583,96974.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908703274,0.061583,96974.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908705684,0.16,96973.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908706489,0.16,96973.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908706980,0.212583,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908708072,0.052583,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908708277,0.061583,96973.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908714185,0.061583,96973.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908714389,0.051591,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908714789,0.051591,96959.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908715086,0.0309,96969.0,96946.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736908715087,0.051595,96951.0,96946.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736908715793,0.051602,96938.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908716186,0.051603,96936.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908716492,0.051599,96944.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908716684,0.051599,96944.0,96939.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736908717094,0.051599,96944.0,96934.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908717095,0.01220442,96951.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908717389,0.0852961,96943.0,96942.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736908717586,0.0353961,96943.0,96942.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736908718090,0.002,96951.0,96950.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736908718781,0.002,96951.0,96950.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736908719185,0.00154766,96956.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736908720092,0.24530599,96971.0,96955.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736908720294,0.3071525,96990.0,96986.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736908720484,0.30663249,96990.0,96989.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736908720792,0.31697416,96990.0,96989.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736908720990,0.30663249,96990.0,96989.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736908721788,0.0319,97002.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908721985,0.0319,97002.0,96995.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736908722187,0.0319,97002.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908722393,0.051562,97014.0,97012.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736908722695,0.36132001,97019.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736908722696,0.0314,97018.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736908722883,0.08296,97018.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736908723285,0.08296,97018.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908723485,0.009,97014.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736908725091,0.051561,97016.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736908725904,0.009,97014.0,97013.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1736908726292,0.012,97014.0,97013.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736908726699,0.003,97014.0,97013.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736908727395,0.063561,97016.0,97013.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736908727581,0.16,97014.0,97013.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736908728194,0.169,97014.0,97013.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736908728791,0.009,97014.0,97013.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736908728992,0.0314,97018.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736908729998,0.0314,97018.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736908730391,0.0344,97018.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736908731602,0.0424,97018.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736908732098,0.0344,97018.0,97016.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736908732288,0.0424,97018.0,97016.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736908732489,7.401e-05,97017.0,97016.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736908733592,7.401e-05,97017.0,97016.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736908733801,0.00307401,97017.0,97016.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736908734393,0.01207401,97017.0,97016.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736908745002,0.01207401,97017.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908745203,0.3608,97010.0,97000.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908745406,0.0614,97016.0,97000.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908745407,0.051567,97005.0,97000.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908745605,0.051567,97004.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908745816,0.16,97005.0,96997.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1736908746111,0.05157,96999.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908747008,0.05157,96999.0,96997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736908748007,0.009,96999.0,96997.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1736908748212,0.009,96999.0,96998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908748421,0.033,97014.0,96999.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736908748602,0.032,97032.0,97013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736908748908,0.033,97031.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736908749302,0.3608,97039.0,97023.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1736908749504,0.3608,97039.0,97037.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736908750206,0.051551,97034.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908750410,0.056553,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908751613,0.056553,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908751811,0.12658517,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908752009,0.12158517,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908752806,0.12158517,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908754212,0.051553,97031.0,97030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908756510,0.051554,97029.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736908756906,0.051554,97028.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736908757213,0.05155,97036.0,97018.0,0.33881118]
["bitfinex-derivatives","BTCF0:USTF0",1736908757398,0.051555,97027.0,97026.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908757599,0.051555,97027.0,97025.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736908757901,0.051551,97034.0,97027.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736908758106,0.051553,97032.0,97028.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908758299,0.051553,97032.0,97027.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736908758704,0.002,97029.0,97027.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736908759310,0.053553,97032.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908759907,0.003,97029.0,97027.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736908760512,0.003,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908761209,0.003,97029.0,97027.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736908761408,0.004,97029.0,97027.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736908761609,0.001,97029.0,97027.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736908761913,0.001,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908762111,0.001,97029.0,97027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908762312,0.001,97029.0,97019.0,0.185166]
["bitfinex-derivatives","BTCF0:USTF0",1736908762313,0.051558,97020.0,97019.0,0.185166]
["bitfinex-derivatives","BTCF0:USTF0",1736908762619,0.3618,97029.0,97013.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1736908762620,0.051561,97015.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908762820,0.0317,97014.0,97011.0,0.185166]
["bitfinex-derivatives","BTCF0:USTF0",1736908763117,0.051562,97013.0,97011.0,0.185166]
["bitfinex-derivatives","BTCF0:USTF0",1736908763503,0.051562,97013.0,97011.0,0.135266]
["bitfinex-derivatives","BTCF0:USTF0",1736908763814,0.083262,97014.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908764115,0.0317,97014.0,97001.0,0.135266]
["bitfinex-derivatives","BTCF0:USTF0",1736908764307,0.051568,97002.0,97001.0,0.135266]
["bitfinex-derivatives","BTCF0:USTF0",1736908764512,0.3608,97006.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908764718,0.051571,96996.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908764912,0.051571,96996.0,96991.0,0.37347002]
["bitfinex-derivatives","BTCF0:USTF0",1736908765111,0.051571,96996.0,96991.0,0.42504402]
["bitfinex-derivatives","BTCF0:USTF0",1736908765820,0.051571,96996.0,96991.0,0.42604402]
["bitfinex-derivatives","BTCF0:USTF0",1736908766220,0.055571,96996.0,96991.0,0.42604402]
["bitfinex-derivatives","BTCF0:USTF0",1736908766715,0.055571,96996.0,96994.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736908766922,0.058571,96996.0,96994.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736908767618,0.051572,96995.0,96991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736908768216,0.051572,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908768914,0.051572,96995.0,96991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736908768915,0.054572,96995.0,96991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736908769412,0.051573,96993.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908769618,0.051573,96993.0,96987.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1736908769811,0.051573,96993.0,96987.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1736908770119,0.051574,96992.0,96987.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1736908771912,0.051574,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908772521,0.054574,96992.0,96987.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1736908772717,0.054574,96992.0,96988.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736908772912,0.056574,96992.0,96988.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736908773112,0.056574,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908774613,0.056574,96992.0,96988.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736908775320,0.056574,96992.0,96987.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1736908775321,0.005,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908775516,0.051562,97013.0,96991.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736908775820,0.3608,97016.0,97014.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736908776026,0.3608,97025.0,97006.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908776317,0.031,97032.0,97031.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736908776726,0.3608,97039.0,97034.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736908777414,0.3608,97039.0,97030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736908777614,0.3608,97039.0,97027.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736908777615,0.051554,97029.0,97027.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736908777823,0.3608,97031.0,96991.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1736908778118,0.3608,97031.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908778119,0.051571,96997.0,96993.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736908778319,0.16,97004.0,96987.0,0.10208618]
["bitfinex-derivatives","BTCF0:USTF0",1736908778520,0.1921,97004.0,96996.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736908778823,0.0321,97004.0,97002.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736908780815,0.36132001,97005.0,97004.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736908781018,0.3608,97005.0,97004.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736908782417,0.3608,97005.0,97004.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736908783527,0.0314,97017.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908783827,0.3608,97022.0,97021.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736908785224,0.3608,97027.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736908786730,0.3608,97027.0,97024.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736908788332,0.3608,97027.0,97024.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736908793036,0.52234658,97025.0,97024.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736908793445,0.52234658,97025.0,97001.0,0.80086086]
["bitfinex-derivatives","BTCF0:USTF0",1736908793632,0.3608,97006.0,97005.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736908794936,0.3618,97006.0,97005.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736908796326,0.3628,97006.0,97005.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736908796527,0.002,97006.0,97005.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736908796737,0.0617,97018.0,97017.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736908797238,0.36286659,97025.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736908797447,0.36234658,97025.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736908798633,0.36434658,97025.0,97024.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736908799638,0.36434658,97025.0,97024.0,0.054556]
["bitfinex-derivatives","BTCF0:USTF0",1736908800528,0.36434658,97025.0,97024.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736908801238,0.52234658,97025.0,97024.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736908801742,0.36234658,97025.0,97024.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736908804137,0.36234658,97025.0,97024.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736908805642,0.52234658,97025.0,97024.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736908806836,0.52234658,97025.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736908807046,0.3608,97012.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736908807546,0.3608,97012.0,97000.0,0.10209219]
["bitfinex-derivatives","BTCF0:USTF0",1736908807841,0.3608,97004.0,97000.0,0.10209219]
["bitfinex-derivatives","BTCF0:USTF0",1736908808042,0.3608,97004.0,97003.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736908810649,0.3618,97004.0,97003.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736908810842,0.3638,97004.0,97003.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736908814642,0.051569,97001.0,96995.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736908814839,0.3608,96996.0,96995.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736908816848,0.3618,96996.0,96995.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736908817054,0.3628,96996.0,96995.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736908822155,0.051577,96985.0,96982.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736908822352,0.4257,96984.0,96982.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736908824356,0.4257,96984.0,96982.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736908824861,0.4257,96984.0,96982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908825064,0.051584,96972.0,96968.0,0.01169964]
["bitfinex-derivatives","BTCF0:USTF0",1736908825262,0.3608,96971.0,96967.0,0.24676168]
["bitfinex-derivatives","BTCF0:USTF0",1736908825461,0.3931,96971.0,96967.0,0.29834768]
["bitfinex-derivatives","BTCF0:USTF0",1736908825664,0.444685,96971.0,96967.0,0.29834768]
["bitfinex-derivatives","BTCF0:USTF0",1736908825854,0.3931,96971.0,96967.0,0.24676168]
["bitfinex-derivatives","BTCF0:USTF0",1736908826057,0.051586,96969.0,96967.0,0.24676168]
["bitfinex-derivatives","BTCF0:USTF0",1736908826260,0.3598,96968.0,96967.0,0.24676168]
["bitfinex-derivatives","BTCF0:USTF0",1736908826661,0.3598,96968.0,96955.0,0.01200561]
["bitfinex-derivatives","BTCF0:USTF0",1736908826861,0.3608,96956.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736908827760,0.3598,96968.0,96967.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736908829074,0.3628,96968.0,96967.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736908829769,0.3598,96968.0,96967.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736908830068,0.3618,96968.0,96967.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736908830270,0.3648,96968.0,96967.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736908830870,0.05159,96960.0,96953.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1736908831064,0.051593,96955.0,96941.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736908831273,0.051594,96953.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736908831472,0.0315,96957.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736908832959,0.0315,96957.0,96947.0,0.11404043]
["bitfinex-derivatives","BTCF0:USTF0",1736908833270,0.3608,96958.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736908834775,0.3618,96958.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736908835866,0.3628,96958.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736908836969,0.3628,96958.0,96957.0,0.06340551]
["bitfinex-derivatives","BTCF0:USTF0",1736908841877,0.3628,96958.0,96957.0,0.06440551]
["bitfinex-derivatives","BTCF0:USTF0",1736908842378,0.414392,96958.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736908842674,0.414392,96958.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736908842876,0.413392,96958.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736908843481,0.051592,96957.0,96948.0,0.10209219]
["bitfinex-derivatives","BTCF0:USTF0",1736908843676,0.3608,96949.0,96948.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736908844976,0.3608,96949.0,96948.0,0.053596]
["bitfinex-derivatives","BTCF0:USTF0",1736908846081,0.3608,96949.0,96948.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1736908847074,0.00060001,96958.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736908847281,0.3608,96968.0,96967.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736908848490,0.3608,96968.0,96963.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736908848784,0.051589,96963.0,96961.0,0.24655408]
["bitfinex-derivatives","BTCF0:USTF0",1736908848989,0.1907,96962.0,96961.0,0.24655408]
["bitfinex-derivatives","BTCF0:USTF0",1736908849380,0.1907,96962.0,96950.0,0.10273219]
["bitfinex-derivatives","BTCF0:USTF0",1736908849573,0.3608,96958.0,96956.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736908850490,0.3608,96958.0,96948.0,0.24655408]
["bitfinex-derivatives","BTCF0:USTF0",1736908850689,0.3608,96949.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736908851687,0.3608,96949.0,96948.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736908852485,0.3608,96949.0,96948.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1736908862787,0.3608,96949.0,96948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736908862988,0.3608,96949.0,96943.0,0.24655408]
["bitfinex-derivatives","BTCF0:USTF0",1736908863290,0.412399,96944.0,96943.0,0.24655408]
["bitfinex-derivatives","BTCF0:USTF0",1736908863479,0.412399,96944.0,96943.0,0.19665408]
["bitfinex-derivatives","BTCF0:USTF0",1736908863680,0.051603,96936.0,96932.0,0.3081926]
["bitfinex-derivatives","BTCF0:USTF0",1736908863882,0.3608,96933.0,96932.0,0.3081926]
["bitfinex-derivatives","BTCF0:USTF0",1736908865386,0.3608,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908865387,0.3668,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908865586,0.418405,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908865896,0.578405,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908867196,0.581405,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908867492,0.59326695,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908867691,0.58726695,96933.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736908867887,0.3608,96914.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736908869687,0.3628,96914.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736908870387,0.3658,96914.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736908871690,0.3658,96914.0,96906.0,0.01170265]
["bitfinex-derivatives","BTCF0:USTF0",1736908871890,0.3658,96914.0,96897.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736908872086,0.3658,96914.0,96909.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736908872887,0.3638,96914.0,96909.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736908873489,0.3608,96914.0,96909.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736908873893,0.3608,96914.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908874089,0.3608,96914.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736908874392,0.3618,96914.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736908874600,0.3628,96914.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736908875397,0.3618,96914.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736908875595,0.3628,96914.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736908876793,0.3618,96914.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736908877095,0.3638,96914.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736908878091,0.3638,96914.0,96911.0,0.06284643]
["bitfinex-derivatives","BTCF0:USTF0",1736908878296,0.003,96914.0,96912.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736908878495,0.003,96914.0,96912.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736908878893,0.003,96914.0,96912.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736908879704,0.003,96914.0,96913.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736908880299,0.002,96914.0,96913.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736908880803,0.001,96914.0,96913.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736908880988,0.004,96914.0,96913.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736908881903,0.005,96914.0,96913.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736908882401,0.056615,96914.0,96913.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736908884499,0.005,96914.0,96913.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736908884797,0.005,96914.0,96913.0,0.00106917]
["bitfinex-derivatives","BTCF0:USTF0",1736908885998,0.003,96914.0,96913.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736908886590,0.3608,96916.0,96914.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736908887904,0.3628,96916.0,96914.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736908889101,0.051615,96915.0,96914.0,0.18511641]
["bitfinex-derivatives","BTCF0:USTF0",1736908889301,0.084715,96915.0,96914.0,0.18511641]
["bitfinex-derivatives","BTCF0:USTF0",1736908889804,0.244715,96915.0,96914.0,0.18511641]
["bitfinex-derivatives","BTCF0:USTF0",1736908890502,0.247715,96915.0,96913.0,6.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736908890992,0.0319,96914.0,96901.0,0.18511641]
["bitfinex-derivatives","BTCF0:USTF0",1736908891197,0.3608,96902.0,96901.0,0.18511641]
["bitfinex-derivatives","BTCF0:USTF0",1736908891804,0.3608,96902.0,96899.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736908892502,0.3618,96902.0,96899.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736908893307,0.3618,96902.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908893804,0.3618,96902.0,96899.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736908894210,0.3618,96902.0,96900.0,0.151622]
["bitfinex-derivatives","BTCF0:USTF0",1736908894516,0.3628,96902.0,96900.0,0.151622]
["bitfinex-derivatives","BTCF0:USTF0",1736908894907,0.3608,96922.0,96900.0,0.151622]
["bitfinex-derivatives","BTCF0:USTF0",1736908895204,0.3608,96922.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736908896899,0.3648,96916.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736908897300,0.3658,96916.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736908898207,0.3678,96916.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736908898807,0.3678,96916.0,96915.0,0.06287784]
["bitfinex-derivatives","BTCF0:USTF0",1736908902104,0.3678,96916.0,96915.0,0.23715421]
["bitfinex-derivatives","BTCF0:USTF0",1736908902401,0.3678,96916.0,96915.0,0.18554021]
["bitfinex-derivatives","BTCF0:USTF0",1736908902801,0.3979,96916.0,96915.0,0.18554021]
["bitfinex-derivatives","BTCF0:USTF0",1736908903003,0.5579,96916.0,96915.0,0.18554021]
["bitfinex-derivatives","BTCF0:USTF0",1736908903601,0.051617,96911.0,96901.0,0.01153818]
["bitfinex-derivatives","BTCF0:USTF0",1736908903805,0.3608,96902.0,96901.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736908904511,0.3608,96902.0,96901.0,0.23716221]
["bitfinex-derivatives","BTCF0:USTF0",1736908905106,0.3618,96902.0,96901.0,0.23716221]
["bitfinex-derivatives","BTCF0:USTF0",1736908905613,0.3618,96902.0,96901.0,0.24869584]
["bitfinex-derivatives","BTCF0:USTF0",1736908906011,0.001,96902.0,96901.0,0.24869584]
["bitfinex-derivatives","BTCF0:USTF0",1736908906212,0.002,96902.0,96901.0,0.24869584]
["bitfinex-derivatives","BTCF0:USTF0",1736908906615,0.002,96902.0,96901.0,0.06315563]
["bitfinex-derivatives","BTCF0:USTF0",1736908907412,0.085921,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908907608,0.085921,96902.0,96900.0,0.28550699]
["bitfinex-derivatives","BTCF0:USTF0",1736908908716,0.085921,96902.0,96900.0,0.151622]
["bitfinex-derivatives","BTCF0:USTF0",1736908909210,0.084921,96902.0,96900.0,0.151622]
["bitfinex-derivatives","BTCF0:USTF0",1736908910910,0.3608,96901.0,96900.0,0.151622]
["bitfinex-derivatives","BTCF0:USTF0",1736908911110,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908913713,0.3618,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908916917,0.5218,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908917227,0.5268,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736908919611,0.5268,96901.0,96886.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736908919913,0.3608,96887.0,96886.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736908921021,0.3608,96887.0,96880.0,0.01109123]
["bitfinex-derivatives","BTCF0:USTF0",1736908921330,0.051632,96882.0,96881.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736908921625,0.3608,96887.0,96876.0,0.18532511]
["bitfinex-derivatives","BTCF0:USTF0",1736908921826,0.3608,96887.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736908922418,0.3608,96887.0,96886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908923026,0.3608,96887.0,96885.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736908924418,0.05163,96886.0,96885.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736908925224,0.05063,96886.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736908925829,0.05063,96886.0,96885.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1736908928526,0.05063,96886.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908932017,0.3608,96887.0,96886.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736908932235,0.3608,96895.0,96894.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736908933830,0.412425,96895.0,96891.0,0.18532511]
["bitfinex-derivatives","BTCF0:USTF0",1736908934227,0.42443192,96895.0,96891.0,0.18532511]
["bitfinex-derivatives","BTCF0:USTF0",1736908934621,0.413425,96895.0,96891.0,0.18532511]
["bitfinex-derivatives","BTCF0:USTF0",1736908934931,0.413425,96895.0,96891.0,0.23695211]
["bitfinex-derivatives","BTCF0:USTF0",1736908935125,0.3618,96895.0,96891.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736908935326,0.051626,96894.0,96891.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736908936237,0.36332001,96895.0,96890.0,0.18532511]
["bitfinex-derivatives","BTCF0:USTF0",1736908936426,0.36332001,96895.0,96888.0,0.18532511]
["bitfinex-derivatives","BTCF0:USTF0",1736908936427,0.3608,96892.0,96888.0,0.18532511]
["bitfinex-derivatives","BTCF0:USTF0",1736908936821,0.051628,96889.0,96888.0,0.18532511]
["bitfinex-derivatives","BTCF0:USTF0",1736908937525,0.3608,96892.0,96884.0,0.18532511]
["bitfinex-derivatives","BTCF0:USTF0",1736908937728,0.41243,96885.0,96884.0,0.18532511]
["bitfinex-derivatives","BTCF0:USTF0",1736908938333,0.57243,96885.0,96884.0,0.18532511]
["bitfinex-derivatives","BTCF0:USTF0",1736908938838,0.051633,96879.0,96874.0,0.23696111]
["bitfinex-derivatives","BTCF0:USTF0",1736908939039,0.3608,96875.0,96874.0,0.23696111]
["bitfinex-derivatives","BTCF0:USTF0",1736908940133,0.3608,96875.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736908940437,0.3598,96875.0,96874.0,0.054636]
["bitfinex-derivatives","BTCF0:USTF0",1736908940837,0.36136001,96885.0,96884.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736908941036,0.3608,96894.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736908942125,0.3628,96894.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736908942425,0.3628,96894.0,96893.0,0.06243758]
["bitfinex-derivatives","BTCF0:USTF0",1736908942631,0.3678,96894.0,96893.0,0.06243758]
["bitfinex-derivatives","BTCF0:USTF0",1736908943227,0.3648,96894.0,96893.0,0.12503758]
["bitfinex-derivatives","BTCF0:USTF0",1736908943738,0.3638,96894.0,96893.0,0.12503758]
["bitfinex-derivatives","BTCF0:USTF0",1736908944334,0.3638,96894.0,96893.0,0.12603758]
["bitfinex-derivatives","BTCF0:USTF0",1736908944536,0.3648,96894.0,96893.0,0.12603758]
["bitfinex-derivatives","BTCF0:USTF0",1736908944736,0.3628,96894.0,96893.0,0.12603758]
["bitfinex-derivatives","BTCF0:USTF0",1736908944935,0.3668,96894.0,96893.0,0.12603758]
["bitfinex-derivatives","BTCF0:USTF0",1736908945443,0.3648,96894.0,96893.0,0.12603758]
["bitfinex-derivatives","BTCF0:USTF0",1736908947031,0.3628,96894.0,96893.0,0.12603758]
["bitfinex-derivatives","BTCF0:USTF0",1736908947228,0.3638,96894.0,96893.0,0.12603758]
["bitfinex-derivatives","BTCF0:USTF0",1736908948234,0.3638,96894.0,96893.0,0.12503758]
["bitfinex-derivatives","BTCF0:USTF0",1736908949643,0.3658,96894.0,96893.0,0.12503758]
["bitfinex-derivatives","BTCF0:USTF0",1736908951047,0.3668,96894.0,96893.0,0.12503758]
["bitfinex-derivatives","BTCF0:USTF0",1736908952144,0.3658,96894.0,96893.0,0.12503758]
["bitfinex-derivatives","BTCF0:USTF0",1736908954042,0.3658,96894.0,96893.0,0.48583758]
["bitfinex-derivatives","BTCF0:USTF0",1736908954043,0.005,96894.0,96893.0,0.48583758]
["bitfinex-derivatives","BTCF0:USTF0",1736908954238,0.3608,96913.0,96912.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736908954440,0.00154829,96914.0,96912.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736908954839,0.00154829,96914.0,96908.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736908955038,0.00154829,96914.0,96909.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736908955248,0.051614,96916.0,96903.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736908955545,0.051614,96916.0,96910.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736908955546,0.004,96913.0,96910.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736908955742,0.004,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908956240,0.004,96913.0,96911.0,0.23696381]
["bitfinex-derivatives","BTCF0:USTF0",1736908956447,0.004,96913.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736908957050,0.011,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908957251,0.3678,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908958250,0.3688,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908958658,0.3628,96913.0,96911.0,0.052616]
["bitfinex-derivatives","BTCF0:USTF0",1736908959349,0.051616,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908959549,0.084516,96912.0,96911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908959757,0.0329,96912.0,96909.0,0.18534781]
["bitfinex-derivatives","BTCF0:USTF0",1736908959943,0.051617,96911.0,96909.0,0.18534781]
["bitfinex-derivatives","BTCF0:USTF0",1736908960143,0.051617,96911.0,96905.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736908960451,0.051618,96908.0,96906.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736908962140,0.057618,96908.0,96906.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736908963053,0.053618,96908.0,96906.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736908963252,0.057618,96908.0,96906.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736908970262,0.006,96908.0,96906.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736908970458,0.006,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908970861,0.3608,96928.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736908971165,0.3608,96920.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736908971462,0.3608,96920.0,96919.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736908972561,0.3648,96920.0,96919.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736908974571,0.3648,96920.0,96919.0,0.06331028]
["bitfinex-derivatives","BTCF0:USTF0",1736908977169,0.3648,96920.0,96919.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736908985776,0.3648,96920.0,96919.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1736908985976,0.3648,96920.0,96919.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1736908986780,0.004,96920.0,96919.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1736908986980,0.3608,96938.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736908987175,0.00154771,96940.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736908987381,0.00154771,96940.0,96939.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736908988686,0.00154771,96940.0,96939.0,0.052602]
["bitfinex-derivatives","BTCF0:USTF0",1736908989482,0.00154771,96940.0,96939.0,0.053602]
["bitfinex-derivatives","BTCF0:USTF0",1736908989677,0.00154771,96940.0,96939.0,0.06532996]
["bitfinex-derivatives","BTCF0:USTF0",1736908990084,0.0323,96949.0,96946.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736908990277,0.0323,96949.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736908992279,0.0323,96949.0,96947.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736908992996,0.0323,96949.0,96947.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736908993181,0.083897,96949.0,96947.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736908993981,0.083897,96949.0,96947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908993982,0.16,96948.0,96947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736908994395,0.0516,96943.0,96938.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736908994579,0.3608,96941.0,96938.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736908995587,0.3608,96941.0,96939.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736908995788,0.0516,96942.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736908996784,0.001,96941.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736908997989,0.001,96941.0,96940.0,0.06346432]
["bitfinex-derivatives","BTCF0:USTF0",1736908998187,0.001,96941.0,96940.0,0.09696432]
["bitfinex-derivatives","BTCF0:USTF0",1736908999296,0.001,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736908999685,0.001,96942.0,96941.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736908999885,0.0323,96949.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909000086,0.0323,96949.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736909001982,0.0323,96949.0,96948.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736909002491,0.0333,96949.0,96948.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736909017902,0.11040515,96949.0,96948.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736909021204,0.07810515,96949.0,96948.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736909022805,0.001,96949.0,96948.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736909025807,0.161,96949.0,96948.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736909027606,0.001,96949.0,96948.0,0.053597]
["bitfinex-derivatives","BTCF0:USTF0",1736909035214,0.001,96949.0,96948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909036721,0.0341,96949.0,96948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909038415,0.04452793,96949.0,96948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909039909,0.13428039,96949.0,96948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909040111,0.21158343,96949.0,96948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909040820,0.12183097,96949.0,96948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909044122,0.07830304,96949.0,96948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909044333,0.07830304,96949.0,96948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736909044619,0.07830304,96949.0,96948.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736909045023,0.24417661,96966.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736909045224,0.051581,96977.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909045429,0.051581,96977.0,96971.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736909046521,0.051581,96977.0,96971.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736909047122,0.07255401,96979.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909047317,0.051584,96973.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909047525,0.051587,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909047718,0.211587,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909047920,0.16,96966.0,96960.0,0.18534781]
["bitfinex-derivatives","BTCF0:USTF0",1736909048116,0.05159,96961.0,96960.0,0.18534781]
["bitfinex-derivatives","BTCF0:USTF0",1736909048927,0.3608,96964.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736909049130,0.051593,96956.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736909051446,0.052593,96956.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736909053140,0.001,96956.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736909053344,0.001,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909053536,0.3608,96974.0,96955.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736909053844,0.3608,96974.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736909054242,0.00154736,96976.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736909055640,0.00154736,96976.0,96975.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736909056142,0.051581,96977.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909057032,0.051581,96977.0,96976.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736909059246,0.051581,96977.0,96976.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736909059750,0.211581,96977.0,96976.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736909062052,0.211581,96977.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909063552,0.211581,96977.0,96855.0,0.10161207]
["bitfinex-derivatives","BTCF0:USTF0",1736909063553,0.16,96977.0,96955.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736909063751,0.051587,96967.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736909063950,0.3608,96973.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736909064246,0.05159,96960.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736909071658,0.3608,96965.0,96951.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736909071860,0.412388,96965.0,96955.0,0.10226465]
["bitfinex-derivatives","BTCF0:USTF0",1736909072154,0.051588,96964.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736909073552,0.3608,96965.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736909073857,0.05159,96962.0,96960.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736909078851,0.3608,96965.0,96960.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736909078852,0.3608,96965.0,96960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909079054,0.3608,96965.0,96964.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736909080560,0.3608,96965.0,96964.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736909086669,0.5208,96965.0,96964.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736909090368,0.5208,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909093462,0.5963134,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909094462,0.5963134,96965.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736909094463,0.68398613,96965.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736909094662,0.52398613,96965.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736909094869,0.051593,96956.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736909095574,0.0755134,96955.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736909096271,0.051596,96950.0,96948.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736909098781,0.052596,96950.0,96948.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736909100576,0.051597,96947.0,96946.0,0.18534781]
["bitfinex-derivatives","BTCF0:USTF0",1736909102479,0.412394,96953.0,96949.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736909102662,0.3608,96953.0,96943.0,0.28758145]
["bitfinex-derivatives","BTCF0:USTF0",1736909102868,0.3608,96953.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736909103067,0.051592,96958.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736909103276,0.2242,96968.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736909103474,0.051593,96955.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736909103668,0.051595,96951.0,96948.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736909103875,0.3608,96949.0,96943.0,0.18534781]
["bitfinex-derivatives","BTCF0:USTF0",1736909104180,0.051599,96944.0,96943.0,0.18534781]
["bitfinex-derivatives","BTCF0:USTF0",1736909104571,0.051599,96944.0,96938.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736909104572,0.097,96948.0,96938.0,0.23694981]
["bitfinex-derivatives","BTCF0:USTF0",1736909104766,0.3608,96939.0,96938.0,0.18534781]
["bitfinex-derivatives","BTCF0:USTF0",1736909105873,0.3608,96939.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736909106073,0.3608,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909107980,0.051595,96951.0,96938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736909108280,0.051595,96951.0,96949.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736909108588,0.051596,96949.0,96941.0,0.10223364]
["bitfinex-derivatives","BTCF0:USTF0",1736909109074,0.051596,96949.0,96946.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736909109588,0.051596,96949.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736909114575,0.051599,96945.0,96942.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736909114880,0.051599,96944.0,96942.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736909115478,0.412396,96950.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736909116574,0.412396,96950.0,96940.0,0.13419176]
["bitfinex-derivatives","BTCF0:USTF0",1736909116878,0.051596,96950.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736909118183,0.3608,96950.0,96940.0,0.25244369]
["bitfinex-derivatives","BTCF0:USTF0",1736909118378,0.3608,96950.0,96942.0,0.23694781]
["bitfinex-derivatives","BTCF0:USTF0",1736909118379,0.42789588,96950.0,96942.0,0.23694781]
["bitfinex-derivatives","BTCF0:USTF0",1736909119679,0.051599,96943.0,96942.0,0.23694781]
["bitfinex-derivatives","BTCF0:USTF0",1736909119879,0.051599,96943.0,96942.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736909120589,0.051596,96949.0,96948.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736909122985,0.051598,96946.0,96945.0,0.18534781]
["bitfinex-derivatives","BTCF0:USTF0",1736909124390,0.051598,96946.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736909125386,0.051598,96946.0,96939.0,0.06709588]
["bitfinex-derivatives","BTCF0:USTF0",1736909125387,0.3608,96950.0,96945.0,0.18534781]
["bitfinex-derivatives","BTCF0:USTF0",1736909125588,0.051606,96931.0,96920.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1736909125790,0.211606,96931.0,96920.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736909126087,0.211606,96931.0,96913.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736909126392,0.051617,96910.0,96907.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736909126579,0.05162,96905.0,96902.0,0.43242526]
["bitfinex-derivatives","BTCF0:USTF0",1736909126782,0.05162,96905.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736909126982,0.04762,96905.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736909127196,0.051622,96901.0,96899.0,0.0107162]
["bitfinex-derivatives","BTCF0:USTF0",1736909127390,0.051622,96901.0,96894.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736909127891,0.051622,96901.0,96896.0,0.01049126]
["bitfinex-derivatives","BTCF0:USTF0",1736909128194,0.051622,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909128799,0.051622,96901.0,96897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736909129788,0.051622,96901.0,96900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736909130394,0.051622,96901.0,96897.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736909130588,0.051622,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909131189,0.051622,96901.0,96900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736909144395,0.051615,96915.0,96900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736909144595,0.051615,96915.0,96905.0,0.10235374]
["bitfinex-derivatives","BTCF0:USTF0",1736909144791,0.051615,96915.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736909145406,0.16,96921.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736909145601,0.051615,96914.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736909147000,0.052615,96914.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736909147806,0.001,96914.0,96912.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736909148013,0.001,96914.0,96913.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736909148206,0.0621,96943.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736909148518,0.16,96942.0,96928.0,0.412407]
["bitfinex-derivatives","BTCF0:USTF0",1736909149213,0.16,96942.0,96928.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1736909150812,0.00354804,96929.0,96928.0,0.413407]
["bitfinex-derivatives","BTCF0:USTF0",1736909152203,0.00354804,96929.0,96928.0,0.42372716]
["bitfinex-derivatives","BTCF0:USTF0",1736909152608,0.16354804,96929.0,96928.0,0.42372716]
["bitfinex-derivatives","BTCF0:USTF0",1736909153311,0.16154804,96929.0,96928.0,0.42372716]
["bitfinex-derivatives","BTCF0:USTF0",1736909153613,0.16354804,96929.0,96928.0,0.42372716]
["bitfinex-derivatives","BTCF0:USTF0",1736909154506,0.16354804,96929.0,96928.0,0.42272716]
["bitfinex-derivatives","BTCF0:USTF0",1736909155407,0.00354804,96929.0,96928.0,0.42272716]
["bitfinex-derivatives","BTCF0:USTF0",1736909156916,0.00254804,96929.0,96928.0,0.42272716]
["bitfinex-derivatives","BTCF0:USTF0",1736909157408,0.00354804,96929.0,96928.0,0.42272716]
["bitfinex-derivatives","BTCF0:USTF0",1736909158512,0.00154804,96929.0,96928.0,0.42272716]
["bitfinex-derivatives","BTCF0:USTF0",1736909158711,0.00354804,96929.0,96928.0,0.42272716]
["bitfinex-derivatives","BTCF0:USTF0",1736909161406,0.0316,96943.0,96928.0,0.37212016]
["bitfinex-derivatives","BTCF0:USTF0",1736909161620,0.0324,96954.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909161915,0.0324,96954.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736909164316,0.0334,96954.0,96953.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736909165813,0.051595,96951.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736909166011,0.051598,96946.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736909166217,0.0516,96942.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736909166412,0.16,96941.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736909166810,0.16,96941.0,96934.0,0.37149332]
["bitfinex-derivatives","BTCF0:USTF0",1736909167017,0.16,96941.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909167219,0.051604,96936.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909168025,0.051604,96936.0,96934.0,0.412404]
["bitfinex-derivatives","BTCF0:USTF0",1736909168317,0.212601,96941.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736909168713,0.161,96941.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736909168917,0.051601,96940.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736909169122,0.0321,96940.0,96937.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736909169323,0.051602,96939.0,96937.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736909170015,0.003,96936.0,96935.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736909170418,0.003,96936.0,96935.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736909170620,0.3608,96942.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909170923,0.3608,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736909172024,0.3638,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736909172721,0.003,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736909173523,0.051597,96949.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736909173723,0.002,96942.0,96941.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736909174115,0.051597,96948.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736909174316,0.002,96942.0,96941.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736909175223,0.162,96942.0,96941.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736909175424,0.16,96942.0,96941.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736909177423,0.162,96942.0,96941.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736909178324,0.002,96942.0,96941.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736909181731,0.002,96942.0,96941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909182130,0.051601,96941.0,96924.0,0.555]
["bitfinex-derivatives","BTCF0:USTF0",1736909182326,0.051609,96926.0,96925.0,0.01050687]
["bitfinex-derivatives","BTCF0:USTF0",1736909182529,0.211609,96926.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736909182931,0.051609,96926.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736909184024,0.051609,96926.0,96923.0,0.37119065]
["bitfinex-derivatives","BTCF0:USTF0",1736909184428,0.051609,96926.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736909184429,0.0314,96930.0,96910.0,0.10235374]
["bitfinex-derivatives","BTCF0:USTF0",1736909184631,0.001,96926.0,96905.0,0.412419]
["bitfinex-derivatives","BTCF0:USTF0",1736909184831,0.051615,96915.0,96905.0,0.37147754]
["bitfinex-derivatives","BTCF0:USTF0",1736909185138,0.051615,96915.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736909186029,0.05161,96923.0,96905.0,0.37147754]
["bitfinex-derivatives","BTCF0:USTF0",1736909186228,0.0321,96925.0,96913.0,0.10235374]
["bitfinex-derivatives","BTCF0:USTF0",1736909186427,0.0321,96925.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736909186832,0.05161,96923.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736909188836,0.051614,96916.0,96913.0,0.10235374]
["bitfinex-derivatives","BTCF0:USTF0",1736909189136,0.051616,96912.0,96909.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736909190743,0.46315374,96920.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909190942,0.0305,96911.0,96897.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1736909191244,0.0305,96911.0,96890.0,0.13525374]
["bitfinex-derivatives","BTCF0:USTF0",1736909191245,0.412423,96898.0,96892.0,0.29878442]
["bitfinex-derivatives","BTCF0:USTF0",1736909192534,0.412423,96898.0,96892.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736909192842,0.412423,96898.0,96897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736909193542,0.412423,96898.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736909194142,0.412423,96898.0,96897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736909194345,0.051623,96898.0,96897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736909196045,0.051623,96898.0,96897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736909196238,0.051623,96898.0,96893.0,0.061626]
["bitfinex-derivatives","BTCF0:USTF0",1736909196642,0.051623,96898.0,96894.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736909196837,0.051623,96898.0,96897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736909197044,0.05162,96905.0,96897.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736909197245,0.3608,96912.0,96897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736909197440,0.3608,96918.0,96897.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736909197441,0.412413,96918.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736909197647,0.051614,96917.0,96912.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736909197845,0.00060001,96918.0,96916.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736909198042,0.00154808,96929.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909198353,0.00154808,96929.0,96917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909198551,0.00154808,96929.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736909199855,0.00454808,96929.0,96928.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736909200245,0.00454808,96929.0,96928.0,0.06284632]
["bitfinex-derivatives","BTCF0:USTF0",1736909200441,0.003,96929.0,96928.0,0.06284632]
["bitfinex-derivatives","BTCF0:USTF0",1736909201841,0.3608,96932.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736909203155,0.3638,96932.0,96931.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736909204051,0.3638,96932.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909204656,0.5238,96932.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909205752,0.051606,96931.0,96916.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736909206054,0.051611,96921.0,96916.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736909206450,0.051612,96919.0,96916.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736909209654,0.002,96921.0,96910.0,0.10235374]
["bitfinex-derivatives","BTCF0:USTF0",1736909209872,0.01019205,96922.0,96910.0,0.01047427]
["bitfinex-derivatives","BTCF0:USTF0",1736909210066,0.051616,96913.0,96909.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736909210656,0.051617,96910.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736909211458,0.051617,96910.0,96905.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736909211761,0.0305,96914.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909212067,0.3608,96915.0,96912.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736909213368,0.3618,96915.0,96912.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736909214668,0.3618,96915.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909214969,0.3618,96915.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736909215872,0.3608,96915.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736909216560,0.3618,96915.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736909220475,0.001,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909220671,0.001,96915.0,96914.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736909220866,0.051601,96941.0,96919.0,0.10235374]
["bitfinex-derivatives","BTCF0:USTF0",1736909221177,0.0321,96942.0,96939.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736909221863,0.0321,96942.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736909222972,0.0351,96942.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909223175,0.051601,96941.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909223472,0.0516,96941.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909224366,0.05161,96923.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736909225671,0.16,96931.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909225871,0.16,96931.0,96914.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736909225872,0.051611,96922.0,96916.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736909226387,0.003,96923.0,96916.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736909226677,0.3608,96918.0,96913.0,0.01047216]
["bitfinex-derivatives","BTCF0:USTF0",1736909226881,0.051614,96915.0,96910.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736909228175,0.051614,96915.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909228371,0.051614,96915.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736909228875,0.054611,96923.0,96916.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736909229075,0.054611,96923.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736909229076,0.003,96923.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736909229281,0.3608,96939.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736909229473,0.3608,96939.0,96937.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736909230466,0.0329,96940.0,96939.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736909232967,0.3608,96945.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736909234080,0.051596,96950.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736909234770,0.051596,96950.0,96946.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736909235372,0.051596,96950.0,96944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909235576,0.051596,96950.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736909236374,0.054596,96950.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736909237077,0.054596,96950.0,96947.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736909240278,0.051596,96949.0,96947.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736909242877,0.054596,96949.0,96947.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736909251195,0.003,96949.0,96947.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736909251391,0.3608,96965.0,96964.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736909252390,0.3608,96965.0,96964.0,0.06307081]
["bitfinex-derivatives","BTCF0:USTF0",1736909252592,0.3608,96965.0,96964.0,0.06407081]
["bitfinex-derivatives","BTCF0:USTF0",1736909253099,0.003,96965.0,96964.0,0.06507081]
["bitfinex-derivatives","BTCF0:USTF0",1736909253489,0.00154758,96970.0,96964.0,0.01348281]
["bitfinex-derivatives","BTCF0:USTF0",1736909253690,0.003,96965.0,96964.0,0.06507081]
["bitfinex-derivatives","BTCF0:USTF0",1736909255295,0.00154758,96970.0,96967.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736909256202,0.00154758,96970.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736909256395,0.0315,96980.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736909256694,0.051581,96978.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909257297,0.051581,96978.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909257600,0.051581,96978.0,96970.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736909257798,0.051581,96978.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736909258306,0.0315,96980.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736909258500,0.3608,96983.0,96968.0,0.10335374]
["bitfinex-derivatives","BTCF0:USTF0",1736909258700,0.3608,96983.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736909259005,0.051579,96982.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736909259200,0.05158,96980.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736909259794,0.05158,96980.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909260599,0.05158,96980.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736909261403,0.1031625,96979.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736909262804,0.051579,96982.0,96978.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736909263708,0.051579,96982.0,96978.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736909263900,0.10315519,96981.0,96978.0,0.053581]
["bitfinex-derivatives","BTCF0:USTF0",1736909264404,0.10315519,96981.0,96980.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736909264799,0.3608,96983.0,96982.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736909266401,0.3608,96983.0,96982.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736909267307,0.3608,96990.0,96989.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736909267702,0.0654,97011.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909267902,0.0654,97011.0,96999.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736909268400,0.0322,97011.0,96999.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736909268599,0.41287901,97020.0,96999.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736909268800,0.412359,97020.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736909269503,0.05156,97018.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736909270309,0.05156,97018.0,97016.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736909270615,0.05156,97018.0,97016.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1736909271703,0.3608,97020.0,97017.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736909271903,0.3608,97020.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736909273315,0.3608,97020.0,97018.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736909274211,0.3608,97020.0,97018.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736909274511,0.084758,97021.0,97018.0,0.053559]
["bitfinex-derivatives","BTCF0:USTF0",1736909274711,0.084758,97021.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736909275310,0.0332,97021.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736909276012,0.0332,97021.0,97020.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736909276209,0.0322,97023.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736909276508,0.0303,97033.0,97032.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736909276914,0.0313,97037.0,97036.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736909278323,0.00214656,97038.0,97036.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736909278517,0.00052001,97048.0,97046.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736909278715,0.0313,97056.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909278921,0.0313,97056.0,97054.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736909280007,0.0313,97056.0,97054.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736909280220,0.0313,97056.0,97054.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736909281314,0.0313,97056.0,97054.0,0.06418795]
["bitfinex-derivatives","BTCF0:USTF0",1736909281623,0.0313,97056.0,97054.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736909284118,0.0313,97056.0,97054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909284320,0.16,97055.0,97054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909288213,0.16,97055.0,97054.0,0.0007321]
["bitfinex-derivatives","BTCF0:USTF0",1736909288726,0.08284,97056.0,97054.0,0.0007321]
["bitfinex-derivatives","BTCF0:USTF0",1736909290033,0.05154,97055.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909290629,0.05154,97055.0,97054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909292020,0.05154,97055.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909292230,0.05354,97055.0,97054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909294516,0.15288954,97055.0,97054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909294720,0.11155755,97055.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736909294924,0.3608,97048.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736909295228,0.412344,97048.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736909295412,0.051545,97045.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736909296530,0.051545,97045.0,97043.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736909297132,0.052545,97045.0,97043.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736909298023,0.054545,97045.0,97043.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736909298724,0.054545,97045.0,97043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909304426,0.003,97045.0,97043.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736909304631,0.003,97045.0,97043.0,0.414346]
["bitfinex-derivatives","BTCF0:USTF0",1736909304831,0.003,97045.0,97044.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736909305033,0.003,97045.0,97044.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736909306130,0.002,97045.0,97044.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736909306327,0.002,97045.0,97044.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736909306328,0.004,97045.0,97044.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736909307438,0.002,97045.0,97044.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736909307631,0.003,97045.0,97044.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736909313743,0.003,97045.0,97044.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736909314439,0.003,97045.0,97044.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736909315438,0.003,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909316041,0.0358,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909316540,0.3966,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909316739,0.40678468,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909316938,0.50661344,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909318141,0.40678468,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909318940,0.3966,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909319244,0.003,97045.0,97044.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736909319743,0.003,97045.0,97044.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736909319933,0.003,97045.0,97044.0,0.06477092]
["bitfinex-derivatives","BTCF0:USTF0",1736909320337,0.3608,97059.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736909321738,0.3618,97059.0,97058.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736909322454,0.3618,97059.0,97058.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736909322835,0.001,97059.0,97058.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736909324543,0.00109315,97059.0,97058.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736909324741,0.36189315,97059.0,97058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909324937,0.62854318,97059.0,97058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909325437,0.78854318,97059.0,97058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909325940,0.67297181,97059.0,97058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909326544,0.57343115,97059.0,97058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909326739,0.41343115,97059.0,97058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909327443,0.36189315,97059.0,97058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909327838,0.00109315,97059.0,97058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909329340,9.315e-05,97059.0,97058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909329545,0.215133,97059.0,97058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909330548,0.09960041,97059.0,97058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909331851,9.315e-05,97059.0,97058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909333239,9.315e-05,97059.0,97058.0,0.01217073]
["bitfinex-derivatives","BTCF0:USTF0",1736909337847,0.0308,97070.0,97058.0,0.37297073]
["bitfinex-derivatives","BTCF0:USTF0",1736909338047,0.61513774,97079.0,97058.0,0.37297073]
["bitfinex-derivatives","BTCF0:USTF0",1736909338048,0.58375775,97079.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909338344,0.58375775,97079.0,97073.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736909338737,0.58375775,97079.0,97073.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736909339749,0.00052001,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736909339953,0.0312,97090.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736909340256,0.0312,97090.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736909340847,0.0312,97090.0,97080.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736909341058,0.051525,97083.0,97080.0,0.15387974]
["bitfinex-derivatives","BTCF0:USTF0",1736909341342,0.051525,97083.0,97082.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736909342140,0.09941992,97083.0,97082.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736909342745,0.09941992,97083.0,97082.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736909343149,0.09941992,97083.0,97082.0,0.053526]
["bitfinex-derivatives","BTCF0:USTF0",1736909344461,0.0312,97090.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736909344747,0.0312,97090.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909344951,0.3608,97091.0,97082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909345253,0.36234541,97099.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736909346147,0.46154011,97099.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736909346455,0.46154011,97099.0,97098.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736909347350,0.36234541,97099.0,97098.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736909348359,0.36234541,97099.0,97098.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736909349256,0.36234541,97099.0,97098.0,0.06367263]
["bitfinex-derivatives","BTCF0:USTF0",1736909349450,0.36234541,97099.0,97098.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736909349649,0.36234541,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909349845,0.41386241,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909350747,0.36234541,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909358063,0.00154541,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909358254,0.00154541,97099.0,97098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736909358462,0.00154541,97099.0,97098.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736909358761,0.00154541,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909360666,0.39454541,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909360860,0.42704541,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909363866,0.45784541,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909365360,0.61784541,97099.0,97098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909365968,0.051524,97085.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736909366169,0.3608,97083.0,97080.0,0.10235374]
["bitfinex-derivatives","BTCF0:USTF0",1736909366363,0.3608,97083.0,97080.0,0.11283252]
["bitfinex-derivatives","BTCF0:USTF0",1736909367478,0.051526,97082.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736909367658,0.051526,97082.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909367866,0.0614,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909368764,0.0614,97081.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736909368964,0.16183393,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909369564,0.16383393,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909370268,0.0634,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909370474,0.0654,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909371169,0.0344,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909379480,0.004,97081.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909380681,0.004,97081.0,97080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736909380981,0.412317,97099.0,97080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736909381181,0.3608,97099.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736909381677,0.0002,97100.0,97098.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1736909381880,0.3608,97108.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736909382081,0.24531206,97119.0,97116.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736909382277,0.24531206,97119.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736909383474,0.3608,97118.0,97117.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736909384083,0.3608,97118.0,97117.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736909385285,0.3608,97118.0,97117.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736909385475,0.3608,97118.0,97117.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736909387071,0.5208,97118.0,97117.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736909389087,0.051502,97127.0,97124.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736909389392,0.051502,97127.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736909389580,0.16,97126.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736909391282,0.051502,97127.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736909391880,0.16,97126.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736909392180,0.16,97126.0,97125.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736909392491,0.16,97126.0,97125.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736909392680,0.16,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909393187,0.16,97126.0,97125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909393386,0.16,97126.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909398292,0.051502,97127.0,97125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909398684,0.3608,97132.0,97113.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736909398685,0.051507,97118.0,97113.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736909398887,0.3608,97116.0,97113.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736909399180,0.3608,97116.0,97113.0,0.01050122]
["bitfinex-derivatives","BTCF0:USTF0",1736909399493,0.3608,97116.0,97114.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736909399684,0.412308,97116.0,97114.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736909400793,0.412308,97116.0,97114.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736909401994,0.3608,97116.0,97114.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736909402185,0.3618,97116.0,97114.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736909402685,0.001,97116.0,97114.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736909410997,0.052508,97116.0,97114.0,0.053508]
["bitfinex-derivatives","BTCF0:USTF0",1736909411187,0.3608,97115.0,97114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909411388,0.05151,97112.0,97111.0,0.13539438]
["bitfinex-derivatives","BTCF0:USTF0",1736909411686,0.05151,97112.0,97101.0,0.24705918]
["bitfinex-derivatives","BTCF0:USTF0",1736909411687,0.051515,97102.0,97101.0,0.24705918]
["bitfinex-derivatives","BTCF0:USTF0",1736909411892,0.051515,97102.0,97090.0,0.30882397]
["bitfinex-derivatives","BTCF0:USTF0",1736909411893,0.051521,97091.0,97090.0,0.30882397]
["bitfinex-derivatives","BTCF0:USTF0",1736909412993,0.572315,97102.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909413296,0.5208,97102.0,97090.0,0.10235374]
["bitfinex-derivatives","BTCF0:USTF0",1736909413601,0.001,97091.0,97090.0,0.15487474]
["bitfinex-derivatives","BTCF0:USTF0",1736909413798,0.001,97091.0,97090.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736909416200,0.002,97091.0,97090.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736909417000,0.003,97091.0,97090.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736909417702,0.003,97091.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909418200,0.036,97091.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909418902,0.003,97091.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909419607,0.003,97091.0,97090.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736909420599,0.003,97091.0,97090.0,0.04199226]
["bitfinex-derivatives","BTCF0:USTF0",1736909421007,0.003,97091.0,97090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909422403,0.0313,97122.0,97090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909422604,0.051512,97109.0,97106.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736909422804,0.051512,97108.0,97106.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736909424199,0.051512,97108.0,97101.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736909424200,0.0317,97114.0,97101.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736909424398,0.051509,97113.0,97104.0,0.10235374]
["bitfinex-derivatives","BTCF0:USTF0",1736909424604,0.051509,97113.0,97111.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736909426002,0.051509,97113.0,97111.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736909426508,0.051509,97113.0,97111.0,0.06273318]
["bitfinex-derivatives","BTCF0:USTF0",1736909427100,0.051509,97113.0,97111.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736909427703,0.051509,97113.0,97111.0,0.05351]
["bitfinex-derivatives","BTCF0:USTF0",1736909432107,0.051509,97113.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909434706,0.09962253,97112.0,97111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909435611,0.051513,97106.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909435804,0.051513,97106.0,97100.0,0.10235374]
["bitfinex-derivatives","BTCF0:USTF0",1736909436607,0.051513,97106.0,97105.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736909437711,0.0324,97111.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736909438112,0.08391,97111.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736909438916,0.051513,97106.0,97103.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736909439117,0.051514,97105.0,97103.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736909439515,0.3608,97104.0,97103.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736909440111,0.3608,97104.0,97103.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736909440514,0.3608,97104.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736909440715,0.051516,97100.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736909441120,0.051516,97100.0,97098.0,0.06186278]
["bitfinex-derivatives","BTCF0:USTF0",1736909442823,0.051516,97100.0,97098.0,0.06286278]
["bitfinex-derivatives","BTCF0:USTF0",1736909443320,0.052516,97100.0,97098.0,0.06286278]
["bitfinex-derivatives","BTCF0:USTF0",1736909447023,0.052516,97100.0,97098.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736909447711,0.052516,97100.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909448122,0.0307,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909450022,0.083217,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909450421,0.052517,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909452122,0.052517,97099.0,97098.0,0.01141612]
["bitfinex-derivatives","BTCF0:USTF0",1736909452327,0.052517,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909453231,0.15202943,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909455222,0.31202943,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909460428,0.212517,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909465829,0.052517,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909470632,0.413317,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909475740,0.62843876,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909481848,0.62843876,97099.0,97098.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736909481849,0.57692176,97099.0,97098.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736909483250,0.3618,97099.0,97098.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736909484047,0.3618,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909484648,0.555,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909485040,0.56552728,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909485246,0.50504935,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909485442,0.49452207,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909485649,0.65452207,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909486242,0.49452207,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909486448,0.52462207,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909486660,0.68462207,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909487244,0.69481587,97099.0,97098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909487562,0.051528,97077.0,97074.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736909488049,0.051529,97076.0,97074.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736909489743,0.052529,97076.0,97074.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736909495953,0.001,97076.0,97074.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736909500448,0.001,97076.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909502257,0.001,97076.0,97074.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736909502572,0.051526,97081.0,97080.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736909503653,0.051526,97081.0,97080.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736909503654,0.053526,97081.0,97080.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736909505162,0.002,97081.0,97080.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736909505558,0.002,97081.0,97080.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736909505964,0.3608,97084.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736909506463,0.3608,97094.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909506759,0.3608,97094.0,97084.0,0.10235374]
["bitfinex-derivatives","BTCF0:USTF0",1736909507151,0.3608,97094.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909507563,0.3608,97094.0,97092.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736909508959,0.3608,97094.0,97092.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736909509775,0.16,97093.0,97092.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736909512859,0.16,97093.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909514168,0.1931,97093.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909514466,0.051529,97076.0,97074.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736909517666,0.412326,97083.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736909517968,0.051526,97081.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736909518167,0.3608,97083.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736909518168,0.051527,97080.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736909519362,0.051527,97080.0,97078.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736909519863,0.053527,97080.0,97078.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736909522772,0.002,97080.0,97078.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736909526082,0.053527,97080.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909527473,0.053527,97080.0,97060.0,0.34922191]
["bitfinex-derivatives","BTCF0:USTF0",1736909527474,0.051536,97062.0,97060.0,0.24686817]
["bitfinex-derivatives","BTCF0:USTF0",1736909527678,0.3924,97061.0,97060.0,0.24686817]
["bitfinex-derivatives","BTCF0:USTF0",1736909528479,0.051543,97050.0,97049.0,0.26108427]
["bitfinex-derivatives","BTCF0:USTF0",1736909528678,0.051543,97050.0,97049.0,0.24686817]
["bitfinex-derivatives","BTCF0:USTF0",1736909529672,0.051543,97050.0,97046.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736909529870,0.051543,97050.0,97049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736909531274,0.051543,97050.0,97049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736909531580,0.051543,97050.0,97049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909532378,0.051543,97050.0,97049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736909538380,0.051543,97050.0,97049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736909538767,0.051543,97050.0,97044.0,0.06270944]
["bitfinex-derivatives","BTCF0:USTF0",1736909538967,0.3608,97045.0,97044.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736909540179,0.3608,97045.0,97044.0,0.053545]
["bitfinex-derivatives","BTCF0:USTF0",1736909543374,0.3608,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909544784,0.3608,97045.0,97044.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736909544989,0.3608,97045.0,97044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909546079,0.051553,97031.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736909546279,0.3608,97028.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736909549786,0.051548,97041.0,97034.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736909550088,0.051549,97038.0,97034.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736909551280,0.051552,97032.0,97027.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736909551486,0.051552,97032.0,97020.0,0.10235374]
["bitfinex-derivatives","BTCF0:USTF0",1736909551787,0.051552,97032.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909552488,0.3608,97035.0,97033.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736909552685,0.3608,97035.0,97034.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736909554385,0.3608,97035.0,97034.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736909555276,0.3638,97035.0,97034.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736909556393,0.3638,97035.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736909556591,0.3608,97020.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736909556992,0.5208,97020.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736909557191,0.3608,97020.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736909559903,0.3608,97020.0,97019.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736909561891,0.3608,97026.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909562192,0.051557,97024.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736909563298,0.051557,97024.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736909563486,0.3608,97026.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736909565599,0.3608,97035.0,97033.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736909567189,0.3638,97035.0,97033.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736909569089,0.003,97035.0,97033.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736909569489,0.003,97035.0,97034.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736909570088,0.3608,97045.0,97035.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736909570297,0.3608,97045.0,97044.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736909573088,0.3608,97045.0,97044.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736909573597,0.3608,97045.0,97044.0,0.06282893]
["bitfinex-derivatives","BTCF0:USTF0",1736909573993,0.3608,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909574394,0.3923,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909575294,0.4244,97045.0,97044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909581403,0.051546,97044.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736909581598,0.3608,97032.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736909582606,0.051554,97028.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736909583004,0.0318,97027.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736909586208,0.0328,97027.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736909594609,0.001,97027.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736909597315,0.001,97027.0,97026.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736909597520,0.3608,97045.0,97026.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736909597823,0.051546,97044.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736909599213,0.3608,97045.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736909599421,0.051547,97042.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736909608321,0.3608,97045.0,97044.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736909609121,0.051543,97049.0,97036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909609324,0.051543,97049.0,97046.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736909610422,0.05309,97048.0,97046.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736909610627,0.05309,97048.0,97046.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736909612219,0.05309,97048.0,97046.0,0.06288345]
["bitfinex-derivatives","BTCF0:USTF0",1736909615929,0.16,97047.0,97046.0,0.06288345]
["bitfinex-derivatives","BTCF0:USTF0",1736909616525,0.05309,97048.0,97046.0,0.06288345]
["bitfinex-derivatives","BTCF0:USTF0",1736909617126,0.05309,97048.0,97046.0,0.06188345]
["bitfinex-derivatives","BTCF0:USTF0",1736909617326,0.05309,97048.0,97046.0,0.06288345]
["bitfinex-derivatives","BTCF0:USTF0",1736909618325,0.00052001,97063.0,97046.0,0.06188345]
["bitfinex-derivatives","BTCF0:USTF0",1736909618638,0.0605,97076.0,97069.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736909619322,0.0605,97076.0,97062.0,0.10235374]
["bitfinex-derivatives","BTCF0:USTF0",1736909619323,0.0605,97076.0,97063.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1736909619528,0.112029,97076.0,97063.0,0.082435]
["bitfinex-derivatives","BTCF0:USTF0",1736909619738,0.112029,97076.0,97067.0,0.18529838]
["bitfinex-derivatives","BTCF0:USTF0",1736909621039,0.112029,97076.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909621421,0.112029,97076.0,97069.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736909622330,0.112029,97076.0,97067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909622524,0.112029,97076.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736909622926,0.0605,97076.0,97073.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736909624533,0.0605,97076.0,97073.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736909630834,0.36132001,97078.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909631037,0.36132001,97078.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736909631038,0.3608,97078.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736909632143,0.3608,97078.0,97077.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736909633939,0.051525,97083.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909634135,0.051525,97083.0,97078.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736909634746,0.3608,97081.0,97078.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736909635338,0.3608,97081.0,97078.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736909635545,0.16,97080.0,97078.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736909635938,0.3608,97081.0,97078.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736909636638,0.16,97080.0,97078.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736909636846,0.16,97080.0,97078.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736909637040,0.16,97080.0,97078.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736909637937,0.16,97080.0,97078.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736909638133,0.3608,97081.0,97078.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736909638741,0.412326,97081.0,97078.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736909640146,0.051527,97080.0,97078.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736909641835,0.3608,97081.0,97080.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736909643746,0.3608,97081.0,97080.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736909643951,0.3608,97081.0,97080.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736909649753,0.051526,97082.0,97080.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736909650254,0.0311,97099.0,97081.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736909650452,0.051517,97099.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736909650650,0.051518,97096.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736909652953,0.3608,97097.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736909653150,0.3608,97089.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736909653952,0.3608,97089.0,97084.0,0.18529838]
["bitfinex-derivatives","BTCF0:USTF0",1736909654154,0.051524,97085.0,97084.0,0.18529838]
["bitfinex-derivatives","BTCF0:USTF0",1736909655458,0.051524,97085.0,97081.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1736909655665,0.051525,97084.0,97081.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1736909656351,0.09193827,97083.0,97081.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1736909656757,0.09193827,97083.0,97081.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1736909657454,0.09193827,97082.0,97081.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1736909660965,0.09193827,97082.0,97081.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736909663669,0.051525,97084.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736909664654,0.051526,97082.0,97081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909665956,0.051532,97069.0,97068.0,0.18529838]
["bitfinex-derivatives","BTCF0:USTF0",1736909666969,0.051534,97066.0,97063.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736909669172,0.051534,97066.0,97060.0,0.01031915]
["bitfinex-derivatives","BTCF0:USTF0",1736909669470,0.051534,97066.0,97064.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736909673469,0.3608,97065.0,97064.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736909674868,0.3608,97065.0,97050.0,0.49455212]
["bitfinex-derivatives","BTCF0:USTF0",1736909675073,0.051538,97059.0,97057.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736909676367,0.051538,97059.0,97057.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736909676971,0.051538,97059.0,97057.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736909689697,0.051538,97059.0,97057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736909690285,0.16,97058.0,97057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736909690791,0.25223637,97058.0,97057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736909692099,0.051545,97045.0,97030.0,0.13494361]
["bitfinex-derivatives","BTCF0:USTF0",1736909692796,0.3608,97047.0,97030.0,0.13494361]
["bitfinex-derivatives","BTCF0:USTF0",1736909693094,0.3608,97047.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736909693095,0.051546,97044.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736909693301,0.049546,97044.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736909693798,0.049546,97044.0,97041.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736909694801,0.050546,97044.0,97041.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736909696601,0.056546,97044.0,97041.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736909699096,0.051547,97042.0,97041.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736909700592,0.055547,97042.0,97041.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736909700797,0.056547,97042.0,97041.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736909701399,0.056547,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909701597,0.051554,97029.0,97028.0,0.18529838]
["bitfinex-derivatives","BTCF0:USTF0",1736909702196,0.211554,97029.0,97028.0,0.18529838]
["bitfinex-derivatives","BTCF0:USTF0",1736909702392,0.051554,97029.0,97028.0,0.18529838]
["bitfinex-derivatives","BTCF0:USTF0",1736909702598,0.051554,97029.0,97023.0,0.24706451]
["bitfinex-derivatives","BTCF0:USTF0",1736909702800,0.05156,97018.0,97017.0,0.30883064]
["bitfinex-derivatives","BTCF0:USTF0",1736909703105,0.41236,97018.0,97004.0,0.24688694]
["bitfinex-derivatives","BTCF0:USTF0",1736909703302,0.051566,97005.0,97004.0,0.24688694]
["bitfinex-derivatives","BTCF0:USTF0",1736909704811,0.3608,97007.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736909705001,0.051569,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736909707106,0.051569,97001.0,97000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736909707607,0.058569,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736909712099,0.058569,97001.0,97000.0,0.11035694]
["bitfinex-derivatives","BTCF0:USTF0",1736909712300,0.058569,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736909719405,0.007,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736909723013,0.007,97001.0,97000.0,0.11043554]
["bitfinex-derivatives","BTCF0:USTF0",1736909727710,0.00052001,97007.0,97006.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736909727911,0.36286666,97021.0,97002.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736909728222,0.051559,97019.0,97017.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736909728520,0.36234665,97021.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736909728713,0.36286666,97021.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736909728916,0.36234665,97021.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736909729422,0.051558,97020.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736909731115,0.051558,97020.0,97018.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736909731621,0.053558,97020.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909732523,0.002,97020.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736909732718,0.05156,97017.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736909735511,0.051561,97016.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736909736423,0.051561,97016.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909736814,0.053561,97016.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909737210,0.051561,97015.0,97013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909738128,0.051566,97006.0,97004.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736909739327,0.054566,97006.0,97004.0,0.0422748]
["bitfinex-derivatives","BTCF0:USTF0",1736909739721,0.055566,97006.0,97004.0,0.0422748]
["bitfinex-derivatives","BTCF0:USTF0",1736909744431,0.051567,97004.0,97000.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1736909744623,0.051567,97004.0,97000.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1736909744927,0.051567,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736909745223,0.055566,97006.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736909745224,0.051569,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736909745429,0.412369,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736909745930,0.3608,97001.0,96968.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736909746126,0.051585,96971.0,96964.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736909746319,0.051588,96965.0,96964.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736909747017,0.051588,96965.0,96964.0,0.07609988]
["bitfinex-derivatives","BTCF0:USTF0",1736909747230,0.412388,96965.0,96964.0,0.07609988]
["bitfinex-derivatives","BTCF0:USTF0",1736909747437,0.412388,96965.0,96964.0,0.04359988]
["bitfinex-derivatives","BTCF0:USTF0",1736909749017,0.412388,96965.0,96964.0,0.04459988]
["bitfinex-derivatives","BTCF0:USTF0",1736909750229,0.412388,96965.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909752716,0.051589,96963.0,96962.0,0.01034197]
["bitfinex-derivatives","BTCF0:USTF0",1736909752922,0.3608,96965.0,96954.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736909753122,0.051593,96955.0,96954.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736909753518,0.051593,96955.0,96954.0,0.04359678]
["bitfinex-derivatives","BTCF0:USTF0",1736909753833,0.051593,96955.0,96954.0,0.04259678]
["bitfinex-derivatives","BTCF0:USTF0",1736909755337,0.051593,96955.0,96954.0,0.04459678]
["bitfinex-derivatives","BTCF0:USTF0",1736909755639,0.051593,96955.0,96954.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736909756130,0.051593,96955.0,96954.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736909756634,0.051593,96955.0,96935.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736909756635,0.051603,96936.0,96935.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736909756832,0.051605,96932.0,96931.0,0.0432055]
["bitfinex-derivatives","BTCF0:USTF0",1736909757026,0.412405,96932.0,96931.0,0.0432055]
["bitfinex-derivatives","BTCF0:USTF0",1736909757535,0.412405,96932.0,96924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736909757536,0.3608,96932.0,96924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736909757726,0.051609,96925.0,96924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736909758126,0.05153906,96925.0,96924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736909758336,0.051613,96917.0,96916.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736909759327,0.051613,96917.0,96916.0,0.04315378]
["bitfinex-derivatives","BTCF0:USTF0",1736909760634,0.051613,96917.0,96916.0,0.04815378]
["bitfinex-derivatives","BTCF0:USTF0",1736909761627,0.051613,96917.0,96916.0,0.05015378]
["bitfinex-derivatives","BTCF0:USTF0",1736909761932,0.051613,96917.0,96916.0,0.04815378]
["bitfinex-derivatives","BTCF0:USTF0",1736909762125,0.051613,96917.0,96916.0,0.04915378]
["bitfinex-derivatives","BTCF0:USTF0",1736909762431,0.051613,96917.0,96916.0,0.04815378]
["bitfinex-derivatives","BTCF0:USTF0",1736909763136,0.051606,96931.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736909763329,0.05212501,96932.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909763631,0.051607,96930.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909763841,0.3608,96941.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909763842,0.051607,96929.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909764030,0.051611,96922.0,96921.0,0.10204361]
["bitfinex-derivatives","BTCF0:USTF0",1736909764230,0.051611,96922.0,96920.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736909764630,0.051611,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909765737,0.054611,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909766131,0.055611,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909767537,0.004,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909773440,0.004,96922.0,96916.0,0.04315378]
["bitfinex-derivatives","BTCF0:USTF0",1736909773649,0.051613,96917.0,96916.0,0.04315378]
["bitfinex-derivatives","BTCF0:USTF0",1736909775233,0.052613,96917.0,96916.0,0.04315378]
["bitfinex-derivatives","BTCF0:USTF0",1736909778036,0.054613,96917.0,96916.0,0.04315378]
["bitfinex-derivatives","BTCF0:USTF0",1736909778342,0.059613,96917.0,96916.0,0.04415378]
["bitfinex-derivatives","BTCF0:USTF0",1736909778941,0.059613,96917.0,96915.0,0.02119216]
["bitfinex-derivatives","BTCF0:USTF0",1736909779741,0.057613,96917.0,96915.0,0.02119216]
["bitfinex-derivatives","BTCF0:USTF0",1736909779944,0.059613,96917.0,96915.0,0.02119216]
["bitfinex-derivatives","BTCF0:USTF0",1736909780535,0.057613,96917.0,96915.0,0.02119216]
["bitfinex-derivatives","BTCF0:USTF0",1736909780735,0.059613,96917.0,96915.0,0.02119216]
["bitfinex-derivatives","BTCF0:USTF0",1736909780937,0.053613,96917.0,96915.0,0.02119216]
["bitfinex-derivatives","BTCF0:USTF0",1736909781137,0.008,96917.0,96915.0,0.02219216]
["bitfinex-derivatives","BTCF0:USTF0",1736909781749,0.008,96917.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909782242,0.0332,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909783141,0.0646,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909783950,0.4254,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909784142,0.4284,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909784846,0.6021461,96916.0,96915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909785436,0.051618,96908.0,96907.0,0.01024064]
["bitfinex-derivatives","BTCF0:USTF0",1736909785641,0.3608,96908.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736909785944,0.051619,96906.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736909786132,0.05162,96905.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736909786842,0.05162,96905.0,96903.0,0.0618821]
["bitfinex-derivatives","BTCF0:USTF0",1736909787443,0.05262,96905.0,96903.0,0.0618821]
["bitfinex-derivatives","BTCF0:USTF0",1736909788864,0.05462,96905.0,96903.0,0.0618821]
["bitfinex-derivatives","BTCF0:USTF0",1736909791057,0.003,96905.0,96904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736909791666,0.003,96905.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909798371,0.003,96905.0,96903.0,0.0618821]
["bitfinex-derivatives","BTCF0:USTF0",1736909799478,0.001,96905.0,96903.0,0.0102611]
["bitfinex-derivatives","BTCF0:USTF0",1736909799773,0.003,96905.0,96904.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736909806278,0.003,96905.0,96904.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1736909806582,0.412408,96927.0,96917.0,0.10204361]
["bitfinex-derivatives","BTCF0:USTF0",1736909806983,0.051608,96927.0,96918.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736909807471,0.00154804,96928.0,96918.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736909807676,0.00154804,96928.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736909808685,0.00754804,96928.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736909808880,0.00754804,96928.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736909809074,0.051609,96925.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736909810279,0.054609,96925.0,96923.0,0.06201946]
["bitfinex-derivatives","BTCF0:USTF0",1736909811384,0.062609,96925.0,96923.0,0.06301946]
["bitfinex-derivatives","BTCF0:USTF0",1736909813379,0.059609,96925.0,96923.0,0.06301946]
["bitfinex-derivatives","BTCF0:USTF0",1736909813582,0.062609,96925.0,96923.0,0.06301946]
["bitfinex-derivatives","BTCF0:USTF0",1736909814182,0.062609,96925.0,96923.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736909815076,0.054609,96925.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736909815384,0.062609,96925.0,96923.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736909815782,0.054609,96925.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736909815983,0.062609,96925.0,96923.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736909816787,0.059609,96925.0,96923.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736909817083,0.062609,96925.0,96923.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736909817779,0.011,96925.0,96923.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736909818096,0.011,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909818291,0.011,96925.0,96924.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736909819488,0.011,96925.0,96924.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736909819680,0.012,96925.0,96924.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736909820185,0.013,96925.0,96924.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736909823484,0.013,96925.0,96921.0,0.01060505]
["bitfinex-derivatives","BTCF0:USTF0",1736909823694,0.013,96925.0,96918.0,0.10204361]
["bitfinex-derivatives","BTCF0:USTF0",1736909824195,0.013,96925.0,96919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909824692,0.013,96925.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736909824995,0.01,96925.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736909825290,0.009,96925.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736909825494,0.01,96925.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736909825892,0.01,96925.0,96924.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736909826087,0.012,96925.0,96924.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736909826283,0.00154804,96928.0,96924.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736909826482,0.24373011,96943.0,96942.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736909827591,0.12238447,96946.0,96942.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736909828593,0.12238447,96946.0,96942.0,0.06475662]
["bitfinex-derivatives","BTCF0:USTF0",1736909828797,0.007,96943.0,96942.0,0.06575662]
["bitfinex-derivatives","BTCF0:USTF0",1736909829293,0.003,96946.0,96942.0,0.06475662]
["bitfinex-derivatives","BTCF0:USTF0",1736909829497,0.01,96946.0,96942.0,0.06575662]
["bitfinex-derivatives","BTCF0:USTF0",1736909829990,0.007,96946.0,96942.0,0.06575662]
["bitfinex-derivatives","BTCF0:USTF0",1736909830296,0.007,96946.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736909831491,0.01,96946.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736909831796,0.003,96946.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736909832187,0.412398,96947.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736909832485,0.009,96946.0,96943.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736909833390,0.003,96946.0,96943.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736909833584,0.003,96946.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909833791,0.003,96946.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736909834384,0.418398,96947.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736909834583,0.3698,96947.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736909835093,0.006,96946.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736909835295,0.009,96946.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736909835787,0.003,96946.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736909835992,0.41891701,96947.0,96945.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736909836300,0.12201148,96946.0,96945.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736909836491,0.12801148,96946.0,96945.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736909838091,0.12201148,96946.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736909838289,0.12501148,96946.0,96945.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736909838686,0.12501148,96946.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736909838896,0.12501148,96946.0,96945.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736909838897,0.13101148,96946.0,96945.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736909839798,0.10712137,96946.0,96945.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736909840502,0.009,96946.0,96945.0,0.053598]
["bitfinex-derivatives","BTCF0:USTF0",1736909844903,0.24373011,96972.0,96945.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1736909845093,0.24373011,96972.0,96971.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736909845492,0.3608,96982.0,96973.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736909845993,0.3608,96982.0,96974.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736909846396,0.3608,96982.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736909846607,0.3608,96982.0,96976.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736909848307,0.3608,96982.0,96976.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736909848498,0.3608,96982.0,96976.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736909850704,0.16,96981.0,96976.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736909851213,0.12058954,96980.0,96976.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736909852008,0.12058954,96979.0,96976.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736909853307,0.12058954,96980.0,96976.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736909854012,0.16,96981.0,96976.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736909854309,0.16,96981.0,96976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909854918,0.16,96981.0,96976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909855610,0.16,96981.0,96976.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736909855916,0.16,96981.0,96976.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736909856209,0.3608,96982.0,96976.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736909856605,0.5208,96982.0,96976.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736909857303,0.3608,96982.0,96976.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736909857503,0.3618,96982.0,96976.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736909858605,0.3618,96982.0,96976.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736909858798,0.3638,96982.0,96976.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736909859203,0.3638,96982.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736909860510,0.3628,96982.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736909860712,0.3638,96982.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736909861005,0.3628,96982.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736909862007,0.3628,96982.0,96977.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736909863611,0.3628,96982.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736909865213,0.3618,96982.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736909865409,0.3628,96982.0,96978.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736909865611,0.11525205,96981.0,96978.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736909866604,0.11525205,96980.0,96978.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736909867608,0.36340001,96982.0,96965.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736909867609,0.051585,96971.0,96965.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736909867821,0.3608,96966.0,96965.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736909868009,0.3608,96966.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909868310,0.082288,96965.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736909868511,0.051589,96962.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736909869711,0.17625205,96965.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736909869905,0.051591,96959.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736909870101,0.051591,96959.0,96950.0,0.11839782]
["bitfinex-derivatives","BTCF0:USTF0",1736909870102,0.11525205,96962.0,96950.0,0.11839782]
["bitfinex-derivatives","BTCF0:USTF0",1736909870304,0.051595,96952.0,96950.0,0.01635421]
["bitfinex-derivatives","BTCF0:USTF0",1736909870510,0.051595,96952.0,96948.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736909870511,0.051595,96952.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736909871313,0.3608,96958.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736909871514,0.3608,96950.0,96948.0,0.15364061]
["bitfinex-derivatives","BTCF0:USTF0",1736909871809,0.3608,96950.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736909872317,0.3608,96950.0,96948.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1736909872814,0.3608,96950.0,96948.0,0.054597]
["bitfinex-derivatives","BTCF0:USTF0",1736909873017,0.3608,96950.0,96948.0,0.055597]
["bitfinex-derivatives","BTCF0:USTF0",1736909873216,0.3608,96958.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909873511,0.3608,96958.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736909874608,0.3628,96958.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736909874915,0.002,96958.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736909875212,0.003,96958.0,96957.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736909877517,0.002,96958.0,96957.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736909877705,0.003,96958.0,96957.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736909878307,0.003,96958.0,96957.0,0.06837541]
["bitfinex-derivatives","BTCF0:USTF0",1736909878506,0.3608,96968.0,96957.0,0.06937541]
["bitfinex-derivatives","BTCF0:USTF0",1736909878713,0.3608,96968.0,96967.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736909879212,0.3608,96968.0,96967.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736909880012,0.3608,96968.0,96967.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736909880918,0.3608,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909881416,0.3608,96968.0,96967.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736909882308,0.3608,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909888326,0.46800445,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909892213,0.59259492,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909893930,0.68729492,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909896224,0.56270445,96968.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909910829,0.82956208,96968.0,96967.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1736909912133,0.68747959,96968.0,96967.0,0.00031971]
["bitfinex-derivatives","BTCF0:USTF0",1736909913727,0.05159,96962.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736909913925,0.3608,96959.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736909914936,0.46800445,96959.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736909915127,0.46900445,96959.0,96958.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736909917233,0.46900445,96959.0,96958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909918125,0.46900445,96959.0,96946.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736909918126,0.051592,96958.0,96946.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736909918328,0.051601,96940.0,96939.0,0.27749917]
["bitfinex-derivatives","BTCF0:USTF0",1736909918527,0.051601,96940.0,96939.0,0.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1736909918925,0.412401,96940.0,96939.0,0.24709917]
["bitfinex-derivatives","BTCF0:USTF0",1736909919530,0.3608,96940.0,96930.0,0.06706568]
["bitfinex-derivatives","BTCF0:USTF0",1736909919729,0.051604,96934.0,96930.0,0.06706568]
["bitfinex-derivatives","BTCF0:USTF0",1736909919922,0.051604,96934.0,96929.0,0.02488007]
["bitfinex-derivatives","BTCF0:USTF0",1736909920122,0.051605,96933.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736909920532,0.051607,96929.0,96927.0,0.05715854]
["bitfinex-derivatives","BTCF0:USTF0",1736909920936,0.051607,96929.0,96927.0,0.02575854]
["bitfinex-derivatives","BTCF0:USTF0",1736909921231,0.3608,96931.0,96919.0,0.06706568]
["bitfinex-derivatives","BTCF0:USTF0",1736909921531,0.051608,96927.0,96921.0,0.272211]
["bitfinex-derivatives","BTCF0:USTF0",1736909921736,0.047608,96927.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736909922043,0.047608,96927.0,96922.0,0.08703757]
["bitfinex-derivatives","BTCF0:USTF0",1736909922631,0.047608,96927.0,96922.0,0.14464757]
["bitfinex-derivatives","BTCF0:USTF0",1736909923137,0.047608,96927.0,96922.0,0.14764757]
["bitfinex-derivatives","BTCF0:USTF0",1736909927539,0.051609,96926.0,96922.0,0.11574757]
["bitfinex-derivatives","BTCF0:USTF0",1736909927841,0.05161,96924.0,96922.0,0.06413757]
["bitfinex-derivatives","BTCF0:USTF0",1736909929137,0.412406,96931.0,96922.0,0.11574757]
["bitfinex-derivatives","BTCF0:USTF0",1736909929339,0.051607,96930.0,96922.0,0.11574757]
["bitfinex-derivatives","BTCF0:USTF0",1736909930839,0.3608,96931.0,96922.0,0.11574757]
["bitfinex-derivatives","BTCF0:USTF0",1736909931241,0.3608,96931.0,96922.0,0.10974757]
["bitfinex-derivatives","BTCF0:USTF0",1736909931435,0.3608,96931.0,96922.0,0.11574757]
["bitfinex-derivatives","BTCF0:USTF0",1736909931836,0.3608,96931.0,96922.0,0.10974757]
["bitfinex-derivatives","BTCF0:USTF0",1736909932037,0.3608,96931.0,96922.0,0.11574757]
["bitfinex-derivatives","BTCF0:USTF0",1736909932627,0.051608,96927.0,96922.0,0.11574757]
["bitfinex-derivatives","BTCF0:USTF0",1736909933140,0.3608,96931.0,96922.0,0.11574757]
["bitfinex-derivatives","BTCF0:USTF0",1736909933439,0.051609,96925.0,96922.0,0.11574757]
["bitfinex-derivatives","BTCF0:USTF0",1736909934335,0.051609,96925.0,96922.0,0.10974757]
["bitfinex-derivatives","BTCF0:USTF0",1736909934532,0.051609,96925.0,96922.0,0.11574757]
["bitfinex-derivatives","BTCF0:USTF0",1736909935040,0.051609,96925.0,96922.0,0.10974757]
["bitfinex-derivatives","BTCF0:USTF0",1736909935242,0.051609,96925.0,96922.0,0.11574757]
["bitfinex-derivatives","BTCF0:USTF0",1736909935439,0.051609,96925.0,96922.0,0.11274757]
["bitfinex-derivatives","BTCF0:USTF0",1736909935638,0.051609,96925.0,96922.0,0.11574757]
["bitfinex-derivatives","BTCF0:USTF0",1736909935843,0.051609,96925.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736909937943,0.051609,96925.0,96923.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1736909938138,0.051609,96925.0,96923.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1736909943946,0.3608,96931.0,96923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736909944144,0.3608,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736909945449,0.3608,96931.0,96930.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1736909946341,0.051604,96936.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736909946646,0.051604,96936.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736909947849,0.051604,96936.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909948045,0.051604,96936.0,96933.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736909949348,0.051604,96936.0,96933.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736909950142,0.051604,96936.0,96933.0,0.054605]
["bitfinex-derivatives","BTCF0:USTF0",1736909950748,0.051604,96936.0,96933.0,0.07688089]
["bitfinex-derivatives","BTCF0:USTF0",1736909952456,0.051604,96936.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736909953147,0.16,96935.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736909954053,0.16,96935.0,96934.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736909954851,0.16,96935.0,96934.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736909955046,0.051604,96936.0,96934.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736909959048,0.10748732,96935.0,96934.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736909961356,0.051604,96936.0,96934.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736909968658,0.051604,96936.0,96934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909972459,0.10771819,96935.0,96934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909975659,0.12716911,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909975860,0.13316911,96935.0,96934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909976168,0.051604,96934.0,96920.0,0.01999967]
["bitfinex-derivatives","BTCF0:USTF0",1736909976468,0.051611,96921.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736909976861,0.051611,96921.0,96915.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736909977462,0.051611,96921.0,96915.0,0.21707162]
["bitfinex-derivatives","BTCF0:USTF0",1736909977661,0.051611,96921.0,96915.0,0.23716673]
["bitfinex-derivatives","BTCF0:USTF0",1736909978664,0.051611,96921.0,96919.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736909979262,0.051612,96920.0,96915.0,0.05449511]
["bitfinex-derivatives","BTCF0:USTF0",1736909979866,0.3608,96916.0,96915.0,0.02209511]
["bitfinex-derivatives","BTCF0:USTF0",1736909980865,0.3608,96916.0,96915.0,0.02009511]
["bitfinex-derivatives","BTCF0:USTF0",1736909981064,0.3608,96916.0,96913.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1736909983364,0.3608,96916.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909983365,0.051614,96915.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909983868,0.051614,96915.0,96913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909984766,0.10006923,96914.0,96913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909985768,0.051614,96915.0,96913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909986972,0.051614,96915.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736909987272,0.051614,96915.0,96913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909989874,0.0309,96914.0,96913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736909990070,0.0309,96914.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736909990280,0.412422,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736909991474,0.412422,96901.0,96900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736909993467,0.412422,96901.0,96900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736909993877,0.412422,96901.0,96900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736909994172,0.412422,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736909994474,0.051628,96889.0,96888.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736909994777,0.412428,96889.0,96888.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736909995171,0.05163,96886.0,96884.0,0.02020697]
["bitfinex-derivatives","BTCF0:USTF0",1736909995379,0.05163,96886.0,96881.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736909996875,0.051631,96885.0,96881.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736909997179,0.412428,96889.0,96888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736909997781,0.412428,96889.0,96881.0,0.07435766]
["bitfinex-derivatives","BTCF0:USTF0",1736909997972,0.001,96886.0,96881.0,0.08235766]
["bitfinex-derivatives","BTCF0:USTF0",1736909998170,0.05263,96886.0,96881.0,0.08235766]
["bitfinex-derivatives","BTCF0:USTF0",1736909998372,0.05163,96886.0,96881.0,0.07435766]
["bitfinex-derivatives","BTCF0:USTF0",1736909998567,0.412428,96889.0,96888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736909999475,0.412428,96889.0,96888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736910000179,0.412428,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910000982,0.412428,96889.0,96888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736910002379,0.051628,96889.0,96888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736910007879,0.36132001,96892.0,96890.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736910008076,0.3608,96892.0,96890.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736910008278,0.3608,96892.0,96891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910010087,0.3608,96892.0,96891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736910010680,0.412422,96901.0,96891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736910010880,0.051624,96897.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736910012187,0.051624,96897.0,96895.0,0.052625]
["bitfinex-derivatives","BTCF0:USTF0",1736910013182,0.051624,96897.0,96895.0,0.054625]
["bitfinex-derivatives","BTCF0:USTF0",1736910025097,0.00154828,96917.0,96907.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736910025303,0.051616,96912.0,96907.0,0.11873362]
["bitfinex-derivatives","BTCF0:USTF0",1736910025600,0.051618,96909.0,96907.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736910027491,0.054618,96909.0,96907.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736910027796,0.003,96909.0,96907.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736910028097,0.004,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910028290,0.004,96909.0,96908.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736910028798,0.004,96909.0,96908.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736910029303,0.00154828,96917.0,96916.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736910029491,0.00052001,96922.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910029689,0.051604,96935.0,96916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736910029993,0.051604,96935.0,96921.0,0.06711562]
["bitfinex-derivatives","BTCF0:USTF0",1736910030500,0.3608,96936.0,96925.0,0.06711562]
["bitfinex-derivatives","BTCF0:USTF0",1736910030797,0.3608,96936.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736910031800,0.3668,96936.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736910032406,0.3678,96936.0,96934.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736910032593,0.3678,96936.0,96934.0,0.06892287]
["bitfinex-derivatives","BTCF0:USTF0",1736910033099,0.3668,96936.0,96934.0,0.06892287]
["bitfinex-derivatives","BTCF0:USTF0",1736910034196,0.3608,96936.0,96934.0,0.06792287]
["bitfinex-derivatives","BTCF0:USTF0",1736910034396,0.3648,96936.0,96934.0,0.06792287]
["bitfinex-derivatives","BTCF0:USTF0",1736910034592,0.3658,96936.0,96934.0,0.06792287]
["bitfinex-derivatives","BTCF0:USTF0",1736910034907,0.3658,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910034908,0.004,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910035912,0.001,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910036205,0.005,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910037499,0.001,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910037700,0.3608,96946.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910037911,0.3608,96946.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736910038907,0.3618,96946.0,96937.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736910039093,0.3618,96946.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736910040006,0.3618,96946.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736910040208,0.001,96946.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736910040607,0.0307,96952.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736910040801,0.004,96946.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736910040995,0.005,96946.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736910041408,0.007,96946.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736910041907,0.006,96946.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736910042503,0.0317,96952.0,96949.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736910042704,0.001,96946.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736910044201,0.001,96946.0,96936.0,0.10225494]
["bitfinex-derivatives","BTCF0:USTF0",1736910044398,0.051606,96932.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736910044606,0.3608,96930.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736910045410,0.3608,96930.0,96924.0,0.01634363]
["bitfinex-derivatives","BTCF0:USTF0",1736910045411,0.3608,96930.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736910046208,0.3618,96930.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736910047308,0.3668,96930.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736910047505,0.3658,96930.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736910047808,0.3668,96930.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736910048203,0.3658,96930.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736910048907,0.005,96930.0,96929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910049106,0.005,96930.0,96929.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736910050109,0.3608,96949.0,96929.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736910050316,0.3608,96949.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736910051507,0.3658,96949.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736910052306,0.005,96949.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736910053310,0.002,96949.0,96937.0,0.46305494]
["bitfinex-derivatives","BTCF0:USTF0",1736910053508,0.002,96949.0,96948.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736910053806,0.3608,96958.0,96952.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736910056111,0.3608,96958.0,96952.0,0.06815287]
["bitfinex-derivatives","BTCF0:USTF0",1736910058614,0.01342217,96973.0,96952.0,0.06815287]
["bitfinex-derivatives","BTCF0:USTF0",1736910058820,0.04652217,96973.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736910059008,0.0331,96973.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736910060316,0.0351,96973.0,96972.0,0.06893971]
["bitfinex-derivatives","BTCF0:USTF0",1736910061513,0.0351,96973.0,96972.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736910061815,0.0351,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910062619,0.1951,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910064914,0.0351,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910078524,0.002,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910078930,0.002,96973.0,96972.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736910079130,0.051575,96989.0,96972.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1736910079329,0.051575,96989.0,96986.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736910080035,0.3608,96994.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910080325,0.06704721,97003.0,96991.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736910080538,0.051569,97001.0,96991.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736910082527,0.051569,97001.0,96991.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736910082728,0.051569,97001.0,96991.0,0.06702853]
["bitfinex-derivatives","BTCF0:USTF0",1736910082928,0.01547921,97003.0,96991.0,0.06702853]
["bitfinex-derivatives","BTCF0:USTF0",1736910083330,0.36132001,97004.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910083634,0.3608,97004.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910085128,0.05156,97017.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910085531,0.0318,97018.0,96992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910085730,0.0318,97018.0,96999.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736910085930,0.08336,97018.0,96999.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736910086136,0.01389646,97012.0,96999.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736910087335,0.01389646,97012.0,96999.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736910087639,0.051561,97016.0,96999.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736910088432,0.051561,97016.0,96999.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736910091040,0.01453324,97012.0,96999.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736910092935,0.051561,97016.0,96999.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736910093335,0.39316001,97018.0,96999.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736910093839,0.44472001,97018.0,96999.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736910095038,0.08392001,97018.0,96999.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1736910095240,0.01412345,97013.0,96999.0,0.41537]
["bitfinex-derivatives","BTCF0:USTF0",1736910095544,0.051564,97009.0,96999.0,0.41437]
["bitfinex-derivatives","BTCF0:USTF0",1736910096247,0.051569,97001.0,96999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736910096634,0.1609,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910099453,0.1,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910099636,0.01450843,97017.0,96999.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736910099841,0.01450843,97017.0,97016.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736910100343,0.3608,97029.0,97016.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736910100546,0.00154652,97030.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736910100841,0.00154652,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910101747,0.07086993,97051.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910102045,0.07086993,97051.0,97033.0,0.10225494]
["bitfinex-derivatives","BTCF0:USTF0",1736910102642,0.07086993,97051.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736910103047,0.01932793,97051.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736910103245,0.051543,97050.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736910104147,0.051543,97050.0,97042.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736910104447,0.051543,97050.0,97042.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736910105037,0.051543,97049.0,97042.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736910105238,0.01932793,97051.0,97042.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736910105444,0.051544,97048.0,97042.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736910107850,0.051544,97047.0,97042.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736910108654,0.412346,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910109339,0.42684637,97043.0,97042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910109543,0.42684637,97043.0,97042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910110046,0.05155,97037.0,97032.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736910110364,0.3608,97034.0,97032.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736910110657,0.0625,97033.0,97032.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736910112554,0.0625,97033.0,97032.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736910113053,0.0625,97033.0,97032.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736910114754,0.051556,97026.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910114954,0.084252,97032.0,97020.0,0.47726256]
["bitfinex-derivatives","BTCF0:USTF0",1736910115757,0.084252,97032.0,97027.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736910116351,0.051553,97031.0,97027.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736910116652,0.0625,97033.0,97020.0,0.5802375]
["bitfinex-derivatives","BTCF0:USTF0",1736910116854,0.0625,97033.0,97020.0,0.5795175]
["bitfinex-derivatives","BTCF0:USTF0",1736910117041,0.0625,97033.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910117042,0.0322,97033.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910117248,0.0322,97033.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736910117444,0.0322,97033.0,97021.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736910117445,0.0322,97033.0,97031.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736910119149,0.051552,97032.0,97031.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736910121862,0.0322,97033.0,97020.0,0.37500762]
["bitfinex-derivatives","BTCF0:USTF0",1736910122155,0.051558,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910122556,0.051558,97021.0,97019.0,0.01417492]
["bitfinex-derivatives","BTCF0:USTF0",1736910122759,0.051558,97021.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736910123349,0.05156,97018.0,97012.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736910123553,0.05156,97018.0,97014.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736910123753,0.3608,97023.0,97014.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736910123955,0.05156,97017.0,97014.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736910124956,0.3608,97015.0,97007.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736910125156,0.3608,97015.0,97001.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736910125460,0.05157,96998.0,96997.0,0.01431434]
["bitfinex-derivatives","BTCF0:USTF0",1736910125659,0.05157,96998.0,96996.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1736910125852,0.05157,96998.0,96994.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736910126456,0.05157,96998.0,96994.0,0.0660916]
["bitfinex-derivatives","BTCF0:USTF0",1736910126665,0.05157,96998.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910128663,0.051572,96995.0,96994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736910129165,0.046572,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910129361,0.044572,96995.0,96988.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736910130263,0.044572,96995.0,96994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910130861,0.044572,96995.0,96994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736910131870,0.044572,96995.0,96994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736910132975,0.044572,96995.0,96994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736910136968,0.077772,96995.0,96994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736910137167,0.077772,96995.0,96979.0,0.54647162]
["bitfinex-derivatives","BTCF0:USTF0",1736910137367,0.05158,96980.0,96979.0,0.54647162]
["bitfinex-derivatives","BTCF0:USTF0",1736910137671,0.05158,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910138674,0.0332,96995.0,96986.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736910138869,0.051575,96988.0,96980.0,0.15383394]
["bitfinex-derivatives","BTCF0:USTF0",1736910139175,0.051575,96988.0,96980.0,0.10225494]
["bitfinex-derivatives","BTCF0:USTF0",1736910139370,0.004,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910139566,0.01,96980.0,96979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736910140065,0.004,96980.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736910140267,0.05158,96980.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736910140669,0.3608,96978.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736910142474,0.3608,96978.0,96974.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736910143076,0.3608,96978.0,96971.0,0.01343713]
["bitfinex-derivatives","BTCF0:USTF0",1736910143077,0.003,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736910143379,0.41237,96998.0,96992.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736910143578,0.41237,96998.0,96993.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736910143774,0.01092309,97012.0,96988.0,0.20450988]
["bitfinex-derivatives","BTCF0:USTF0",1736910145367,0.051568,97003.0,96998.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736910145567,0.052568,97003.0,96998.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736910145963,0.052568,97003.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910145964,0.056568,97003.0,96999.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736910146573,0.057568,97003.0,96999.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736910147168,0.052568,97003.0,97001.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736910148671,0.057568,97003.0,97001.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736910153385,0.057568,97003.0,97001.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736910155083,0.006,97003.0,97001.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736910155393,0.3608,97025.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910155394,0.051553,97031.0,97023.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736910157481,0.051553,97030.0,97023.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736910157679,0.051553,97030.0,97023.0,0.06222607]
["bitfinex-derivatives","BTCF0:USTF0",1736910158079,0.051553,97030.0,97023.0,0.06322607]
["bitfinex-derivatives","BTCF0:USTF0",1736910167491,0.051554,97028.0,97023.0,0.06322607]
["bitfinex-derivatives","BTCF0:USTF0",1736910170079,0.051556,97025.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910170380,0.051556,97025.0,97006.0,0.18567162]
["bitfinex-derivatives","BTCF0:USTF0",1736910170381,0.06554656,97024.0,97006.0,0.18567162]
["bitfinex-derivatives","BTCF0:USTF0",1736910170695,0.051565,97008.0,97006.0,0.18567162]
["bitfinex-derivatives","BTCF0:USTF0",1736910170886,0.3918,97007.0,97006.0,0.18567162]
["bitfinex-derivatives","BTCF0:USTF0",1736910171588,0.3918,97007.0,96982.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1736910171589,0.051576,96988.0,96986.0,0.18567162]
["bitfinex-derivatives","BTCF0:USTF0",1736910171791,0.051573,96993.0,96986.0,0.23724762]
["bitfinex-derivatives","BTCF0:USTF0",1736910171996,0.051575,96989.0,96986.0,0.23724762]
["bitfinex-derivatives","BTCF0:USTF0",1736910172692,0.3608,96987.0,96986.0,0.23724762]
["bitfinex-derivatives","BTCF0:USTF0",1736910172892,0.3608,96987.0,96986.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736910173392,0.001,96989.0,96980.0,0.11316913]
["bitfinex-derivatives","BTCF0:USTF0",1736910173595,0.001,96989.0,96988.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736910175095,0.3608,96997.0,96991.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736910176197,0.3638,96997.0,96991.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736910176684,0.3638,96997.0,96987.0,0.46377494]
["bitfinex-derivatives","BTCF0:USTF0",1736910176890,0.3638,96997.0,96993.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736910178988,0.3648,96997.0,96993.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736910182296,0.3648,96997.0,96993.0,0.06249355]
["bitfinex-derivatives","BTCF0:USTF0",1736910182882,0.3648,96997.0,96995.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736910184496,0.3608,96997.0,96995.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736910184689,0.3658,96997.0,96995.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736910185484,0.6012,97078.0,96995.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736910185485,0.3608,97027.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910185687,0.051558,97022.0,97014.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736910185884,0.00154656,97024.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736910186499,0.3608,97026.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736910186697,0.3608,97026.0,97023.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736910187390,0.412355,97026.0,97023.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736910188189,0.417355,97026.0,97023.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736910189587,0.3658,97026.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736910189984,0.005,97026.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736910191390,0.005,97026.0,97024.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736910192498,0.051556,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910192691,0.084056,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910194404,0.089056,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910196505,0.0375,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910196701,0.005,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910203505,0.005,97025.0,97024.0,0.01148064]
["bitfinex-derivatives","BTCF0:USTF0",1736910203810,0.005,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910204911,0.005,97025.0,97024.0,0.01184659]
["bitfinex-derivatives","BTCF0:USTF0",1736910205100,0.051549,97039.0,97024.0,0.01284659]
["bitfinex-derivatives","BTCF0:USTF0",1736910205307,0.051549,97039.0,97036.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736910206017,0.05309118,97046.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736910206403,0.05309118,97046.0,97036.0,0.10225494]
["bitfinex-derivatives","BTCF0:USTF0",1736910206404,0.00154618,97046.0,97045.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736910207207,0.00154618,97046.0,97045.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736910207416,0.051538,97060.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910207613,0.051538,97060.0,97055.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736910208214,0.412338,97060.0,97055.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736910208817,0.412338,97060.0,97055.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736910208818,0.3608,97060.0,97055.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736910209010,0.051538,97059.0,97055.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736910209622,0.051538,97059.0,97055.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736910209921,0.051539,97057.0,97055.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736910210312,0.051539,97057.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910210717,0.3608,97056.0,97033.0,0.01060501]
["bitfinex-derivatives","BTCF0:USTF0",1736910211022,0.051552,97034.0,97032.0,0.18567162]
["bitfinex-derivatives","BTCF0:USTF0",1736910211421,0.0308,97033.0,97032.0,0.18567162]
["bitfinex-derivatives","BTCF0:USTF0",1736910212008,0.051552,97032.0,97024.0,0.10225494]
["bitfinex-derivatives","BTCF0:USTF0",1736910212220,0.051552,97032.0,97025.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736910212921,0.051553,97030.0,97025.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736910213320,0.051553,97030.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736910214224,0.0328,97033.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736910214425,0.3608,97029.0,97024.0,0.10225494]
["bitfinex-derivatives","BTCF0:USTF0",1736910214723,0.051556,97026.0,97024.0,0.10225494]
["bitfinex-derivatives","BTCF0:USTF0",1736910216125,0.055556,97026.0,97024.0,0.10325494]
["bitfinex-derivatives","BTCF0:USTF0",1736910217526,0.10132331,97025.0,97024.0,0.10325494]
["bitfinex-derivatives","BTCF0:USTF0",1736910217826,0.10132331,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910218417,0.055556,97026.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910218725,0.002,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910220026,0.001,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910220728,0.053556,97026.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910221221,0.001,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910221725,0.002,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910221924,0.002,97025.0,97024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910223519,0.053556,97025.0,97024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910226829,0.051562,97014.0,97013.0,0.18567162]
["bitfinex-derivatives","BTCF0:USTF0",1736910227037,0.412362,97014.0,97013.0,0.18567162]
["bitfinex-derivatives","BTCF0:USTF0",1736910227330,0.051566,97005.0,97004.0,0.18567162]
["bitfinex-derivatives","BTCF0:USTF0",1736910227525,0.412366,97005.0,97004.0,0.18567162]
["bitfinex-derivatives","BTCF0:USTF0",1736910228721,0.3608,97005.0,96992.0,0.01038349]
["bitfinex-derivatives","BTCF0:USTF0",1736910228928,0.05157,96998.0,96990.0,0.10225494]
["bitfinex-derivatives","BTCF0:USTF0",1736910229125,0.05157,96998.0,96995.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736910229323,0.051574,96991.0,96989.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736910230529,0.051574,96991.0,96989.0,0.06231449]
["bitfinex-derivatives","BTCF0:USTF0",1736910231837,0.051574,96991.0,96989.0,0.06731449]
["bitfinex-derivatives","BTCF0:USTF0",1736910232324,0.051574,96991.0,96989.0,0.06831449]
["bitfinex-derivatives","BTCF0:USTF0",1736910233134,0.3608,96996.0,96990.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736910233335,0.051572,96995.0,96990.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736910234333,0.051572,96995.0,96990.0,0.056574]
["bitfinex-derivatives","BTCF0:USTF0",1736910234526,0.051573,96994.0,96990.0,0.056574]
["bitfinex-derivatives","BTCF0:USTF0",1736910234727,0.051573,96993.0,96990.0,0.056574]
["bitfinex-derivatives","BTCF0:USTF0",1736910234923,0.051573,96993.0,96990.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736910235234,0.051573,96993.0,96990.0,0.056574]
["bitfinex-derivatives","BTCF0:USTF0",1736910235633,0.051573,96993.0,96990.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736910235831,0.051573,96993.0,96990.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1736910236229,0.051573,96993.0,96990.0,0.056574]
["bitfinex-derivatives","BTCF0:USTF0",1736910236536,0.051573,96993.0,96990.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1736910238032,0.3608,96996.0,96990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736910238233,0.051574,96991.0,96990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736910238431,0.051574,96991.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736910238628,0.051583,96974.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736910239035,0.3608,96973.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736910240140,0.3608,96973.0,96972.0,0.055584]
["bitfinex-derivatives","BTCF0:USTF0",1736910240940,0.051581,96979.0,96973.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736910241328,0.051581,96978.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736910241534,0.3608,96981.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736910242243,0.001,96979.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736910242434,0.001,96979.0,96974.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1736910242634,0.051581,96977.0,96974.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1736910242834,0.051582,96976.0,96974.0,0.055583]
["bitfinex-derivatives","BTCF0:USTF0",1736910243141,0.051582,96976.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736910243342,0.051582,96976.0,96974.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736910243738,0.051582,96976.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910243942,0.051582,96976.0,96974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736910244334,0.051582,96976.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910244534,0.051582,96976.0,96974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736910244942,0.051582,96976.0,96974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736910245143,0.051582,96976.0,96974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736910250647,0.051595,96951.0,96949.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1736910250840,0.051595,96951.0,96948.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736910251150,0.051595,96951.0,96949.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736910252345,0.051595,96951.0,96949.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736910252964,0.051593,96956.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736910253644,0.051594,96953.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736910254548,0.051594,96953.0,96951.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1736910254950,0.051594,96953.0,96951.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736910255152,0.3608,96958.0,96951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736910255646,0.051592,96957.0,96951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736910255844,0.051592,96957.0,96951.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1736910256047,0.051593,96956.0,96951.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1736910256450,0.051593,96955.0,96951.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1736910256637,0.051594,96954.0,96951.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1736910257939,0.051594,96954.0,96951.0,0.052595]
["bitfinex-derivatives","BTCF0:USTF0",1736910258151,0.051594,96954.0,96951.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1736910258543,0.051594,96954.0,96951.0,0.054595]
["bitfinex-derivatives","BTCF0:USTF0",1736910258740,0.051594,96954.0,96951.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1736910259353,0.3608,96958.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736910259552,0.051593,96955.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736910260474,0.3608,96958.0,96951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736910260645,0.3608,96958.0,96956.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736910262047,0.051592,96957.0,96956.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736910263057,0.3608,96958.0,96956.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736910263356,0.3608,96958.0,96956.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736910264054,0.36132001,96967.0,96956.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736910264055,0.3608,96966.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910264357,0.051591,96959.0,96957.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736910264553,0.3608,96958.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910264851,0.051592,96957.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910266757,0.051593,96956.0,96952.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736910267758,0.051594,96953.0,96952.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736910267953,0.051594,96953.0,96952.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1736910268349,0.051594,96953.0,96952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736910274453,0.36132001,96958.0,96952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736910274657,0.412392,96958.0,96956.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736910277362,0.412392,96958.0,96956.0,0.052592]
["bitfinex-derivatives","BTCF0:USTF0",1736910278465,0.412392,96958.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910286171,0.412392,96958.0,96957.0,0.18567162]
["bitfinex-derivatives","BTCF0:USTF0",1736910287269,0.412392,96958.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910287669,0.412391,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910289179,0.3608,96966.0,96963.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736910289180,0.051587,96966.0,96963.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736910289372,0.051585,96971.0,96970.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736910289771,0.412382,96976.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736910290079,0.3608,96976.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736910290480,0.3608,96976.0,96975.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736910291369,0.3608,96976.0,96975.0,0.06303272]
["bitfinex-derivatives","BTCF0:USTF0",1736910291576,0.051576,96987.0,96975.0,0.01145072]
["bitfinex-derivatives","BTCF0:USTF0",1736910291779,0.051576,96987.0,96981.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736910292670,0.3608,96990.0,96982.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736910292871,0.051577,96985.0,96977.0,0.10225494]
["bitfinex-derivatives","BTCF0:USTF0",1736910293075,0.051577,96985.0,96983.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736910294983,0.057577,96985.0,96983.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736910295575,0.060577,96985.0,96983.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736910302078,0.060577,96985.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910302481,0.009,96985.0,96984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910303183,0.009,96985.0,96983.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736910303184,0.051578,96984.0,96983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910304284,0.051578,96984.0,96970.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736910304285,0.16,96984.0,96970.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736910304491,0.051586,96968.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910304686,0.3608,96975.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910304886,0.051587,96967.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910305584,0.051587,96967.0,96961.0,0.01041097]
["bitfinex-derivatives","BTCF0:USTF0",1736910305787,0.051587,96967.0,96959.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736910305977,0.051587,96966.0,96959.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736910306984,0.051587,96966.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736910307985,0.003,96967.0,96960.0,0.11263859]
["bitfinex-derivatives","BTCF0:USTF0",1736910308191,0.001,96967.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736910308389,0.001,96966.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736910309687,0.002,96967.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736910309891,0.003,96967.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736910311188,0.002,96966.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736910311892,0.003,96967.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736910312087,0.001,96966.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736910312398,0.003,96966.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736910312588,0.05159,96961.0,96960.0,0.01038365]
["bitfinex-derivatives","BTCF0:USTF0",1736910312888,0.003,96966.0,96957.0,0.18607905]
["bitfinex-derivatives","BTCF0:USTF0",1736910312889,0.051591,96959.0,96957.0,0.18607905]
["bitfinex-derivatives","BTCF0:USTF0",1736910313098,0.051591,96959.0,96957.0,0.18531905]
["bitfinex-derivatives","BTCF0:USTF0",1736910313687,0.3608,96959.0,96954.0,0.18531905]
["bitfinex-derivatives","BTCF0:USTF0",1736910313889,0.051593,96955.0,96954.0,0.18531905]
["bitfinex-derivatives","BTCF0:USTF0",1736910314789,0.051592,96957.0,96949.0,0.01026009]
["bitfinex-derivatives","BTCF0:USTF0",1736910314994,0.051599,96944.0,96940.0,0.10225494]
["bitfinex-derivatives","BTCF0:USTF0",1736910315291,0.051599,96944.0,96939.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736910315486,0.0516,96943.0,96939.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736910316585,0.0516,96943.0,96939.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1736910317389,0.0516,96943.0,96939.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1736910317697,0.0516,96943.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736910318091,0.0526,96943.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736910319098,0.0526,96943.0,96940.0,0.062601]
["bitfinex-derivatives","BTCF0:USTF0",1736910322195,0.0516,96942.0,96940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736910322493,0.3608,96941.0,96940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736910323991,0.3618,96941.0,96940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736910326499,0.001,96941.0,96940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736910329797,0.001,96941.0,96920.0,0.10225494]
["bitfinex-derivatives","BTCF0:USTF0",1736910329996,0.051606,96930.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736910330701,0.051606,96930.0,96921.0,0.01035088]
["bitfinex-derivatives","BTCF0:USTF0",1736910330908,0.051606,96930.0,96929.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736910331502,0.051606,96930.0,96929.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736910331997,0.051606,96930.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736910332203,0.051606,96930.0,96929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736910332406,0.051606,96930.0,96929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736910332994,0.3608,96931.0,96911.0,0.18531905]
["bitfinex-derivatives","BTCF0:USTF0",1736910333195,0.051616,96912.0,96911.0,0.18531905]
["bitfinex-derivatives","BTCF0:USTF0",1736910333500,0.051616,96912.0,96906.0,0.01052289]
["bitfinex-derivatives","BTCF0:USTF0",1736910333501,0.3608,96919.0,96906.0,0.01052289]
["bitfinex-derivatives","BTCF0:USTF0",1736910333804,0.051619,96907.0,96905.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736910334003,0.3608,96909.0,96902.0,0.23694005]
["bitfinex-derivatives","BTCF0:USTF0",1736910334201,0.05162,96904.0,96902.0,0.23694005]
["bitfinex-derivatives","BTCF0:USTF0",1736910334501,0.04662,96904.0,96902.0,0.23694005]
["bitfinex-derivatives","BTCF0:USTF0",1736910334813,0.04662,96904.0,96902.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736910335110,0.04162,96904.0,96902.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736910335408,0.001,96907.0,96906.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736910336608,0.051618,96908.0,96906.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736910336906,0.36132001,96909.0,96908.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736910337113,0.3608,96909.0,96908.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736910338212,0.3608,96909.0,96908.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736910342713,0.031,96918.0,96908.0,0.052618]
["bitfinex-derivatives","BTCF0:USTF0",1736910342714,0.05161,96924.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736910343031,0.3608,96928.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910343208,0.05161,96923.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736910343407,0.05161,96923.0,96919.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736910343604,0.05161,96923.0,96920.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736910343815,0.05161,96923.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736910344108,0.007,96924.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736910344515,0.002,96924.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736910344712,0.004,96923.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736910345215,0.001,96923.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736910346612,0.005,96924.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736910346813,0.004,96923.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736910347312,0.005,96923.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736910348013,0.004,96923.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736910348217,0.005,96923.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736910349814,0.004,96923.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736910350013,0.004,96923.0,96917.0,0.18531905]
["bitfinex-derivatives","BTCF0:USTF0",1736910350513,0.004,96923.0,96917.0,0.18631905]
["bitfinex-derivatives","BTCF0:USTF0",1736910351115,0.002,96923.0,96917.0,0.18631905]
["bitfinex-derivatives","BTCF0:USTF0",1736910351315,0.002,96923.0,96918.0,0.18531905]
["bitfinex-derivatives","BTCF0:USTF0",1736910351626,0.001,96923.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736910353516,0.051604,96935.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736910354425,0.051604,96935.0,96918.0,0.18531905]
["bitfinex-derivatives","BTCF0:USTF0",1736910354426,0.051611,96921.0,96918.0,0.23693105]
["bitfinex-derivatives","BTCF0:USTF0",1736910354617,0.3608,96925.0,96918.0,0.23693105]
["bitfinex-derivatives","BTCF0:USTF0",1736910354928,0.16,96919.0,96918.0,0.23693105]
["bitfinex-derivatives","BTCF0:USTF0",1736910355321,0.16,96919.0,96918.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736910356027,0.051612,96920.0,96918.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736910356529,0.211612,96920.0,96918.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736910356724,0.051612,96920.0,96918.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736910357022,0.053612,96920.0,96918.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736910357226,0.054612,96920.0,96918.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736910357623,0.003,96920.0,96918.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736910357817,0.003,96920.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910358044,0.051614,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910359521,0.052614,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910360327,0.001,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910360633,0.051605,96934.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736910360834,0.051605,96934.0,96924.0,0.10225494]
["bitfinex-derivatives","BTCF0:USTF0",1736910361034,0.051605,96934.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736910361826,0.051606,96931.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736910362330,0.37184437,96935.0,96918.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736910362531,0.3608,96926.0,96920.0,0.18527397]
["bitfinex-derivatives","BTCF0:USTF0",1736910362725,0.051611,96921.0,96920.0,0.18527397]
["bitfinex-derivatives","BTCF0:USTF0",1736910363727,0.051611,96921.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910363728,0.0634,96925.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910363936,0.051614,96916.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910364932,0.0301,96920.0,96918.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736910365730,0.081712,96920.0,96918.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736910366437,0.083712,96920.0,96918.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736910367335,0.084712,96920.0,96918.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736910374042,0.003,96920.0,96918.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736910374433,0.003,96920.0,96919.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736910376634,0.051599,96945.0,96942.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736910377135,0.3608,96953.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910377335,0.083292,96957.0,96943.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736910377531,0.0317,96957.0,96943.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736910377745,0.051593,96955.0,96943.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736910377936,0.051594,96954.0,96943.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736910378141,0.0317,96957.0,96943.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736910378342,0.01054778,96944.0,96943.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736910378854,0.00154778,96944.0,96943.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736910379140,0.01054778,96944.0,96943.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736910379348,0.01554778,96944.0,96943.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736910379840,0.01554778,96944.0,96943.0,0.04450275]
["bitfinex-derivatives","BTCF0:USTF0",1736910381649,0.01554778,96944.0,96943.0,0.01130275]
["bitfinex-derivatives","BTCF0:USTF0",1736910382040,0.014,96944.0,96943.0,0.01130275]
["bitfinex-derivatives","BTCF0:USTF0",1736910386445,0.05159,96961.0,96943.0,0.04190275]
["bitfinex-derivatives","BTCF0:USTF0",1736910386640,0.05159,96961.0,96951.0,0.10225494]
["bitfinex-derivatives","BTCF0:USTF0",1736910387548,0.05159,96961.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736910388651,0.06159,96961.0,96956.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736910388850,0.06159,96961.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736910389255,0.06059,96961.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736910389448,0.06159,96961.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736910389749,0.05259,96961.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736910389956,0.06159,96961.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736910390157,0.06059,96961.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736910390749,0.06059,96961.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910390950,0.009,96961.0,96959.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736910391252,0.009,96961.0,96960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736910391454,0.3608,96986.0,96960.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1736910391649,0.051579,96982.0,96976.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736910392859,0.3698,96977.0,96976.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736910393159,0.3708,96977.0,96976.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736910395656,0.3708,96977.0,96976.0,0.06313603]
["bitfinex-derivatives","BTCF0:USTF0",1736910401159,0.01,96977.0,96976.0,0.06313603]
["bitfinex-derivatives","BTCF0:USTF0",1736910401363,0.01,96977.0,96976.0,0.06413603]
["bitfinex-derivatives","BTCF0:USTF0",1736910402065,0.0328,97003.0,96997.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736910402259,0.3928,97017.0,96988.0,0.20450988]
["bitfinex-derivatives","BTCF0:USTF0",1736910402260,0.0326,97006.0,96988.0,0.20450988]
["bitfinex-derivatives","BTCF0:USTF0",1736910402567,0.0328,97016.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736910402758,0.36132001,97017.0,97016.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736910402959,0.3608,97017.0,97016.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736910404864,0.3608,97017.0,97016.0,0.06278014]
["bitfinex-derivatives","BTCF0:USTF0",1736910405053,0.3658,97017.0,97016.0,0.06278014]
["bitfinex-derivatives","BTCF0:USTF0",1736910410061,0.005,97017.0,97016.0,0.06278014]
["bitfinex-derivatives","BTCF0:USTF0",1736910412969,0.165,97017.0,97016.0,0.06278014]
["bitfinex-derivatives","BTCF0:USTF0",1736910413571,0.005,97017.0,97016.0,0.06278014]
["bitfinex-derivatives","BTCF0:USTF0",1736910415867,0.005,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910416262,0.1969,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910416975,0.0369,97017.0,97003.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736910417161,0.051569,97000.0,96995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736910417362,0.051569,97000.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910417363,0.0633,96999.0,96994.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736910417567,0.0633,96999.0,96995.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736910417764,0.0633,96999.0,96987.0,0.37142149]
["bitfinex-derivatives","BTCF0:USTF0",1736910417965,0.10225494,96997.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910418169,0.3608,96989.0,96980.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736910418467,0.051579,96982.0,96980.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736910418868,0.05158,96981.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910419066,0.05158,96981.0,96976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736910419972,0.05158,96981.0,96976.0,0.415382]
["bitfinex-derivatives","BTCF0:USTF0",1736910420368,0.05158,96981.0,96976.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736910420670,0.3608,96989.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910420859,0.3608,96998.0,96987.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736910421059,0.3608,96998.0,96994.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736910421368,0.3608,96998.0,96995.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736910422272,0.3628,96998.0,96995.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736910422574,0.002,96998.0,96996.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736910422762,0.002,96998.0,96996.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1736910423762,0.3608,97010.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736910424270,0.0303,97011.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736910425172,0.006,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910425375,0.3668,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910425674,0.3608,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910425869,0.087863,97011.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910426068,0.3608,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910427165,0.3608,97010.0,97008.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736910427470,0.3668,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910428364,0.3668,97010.0,97008.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736910429073,0.16,97009.0,97008.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736910429269,0.16,97009.0,97008.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736910430677,0.36732001,97010.0,97008.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736910430877,0.3668,97010.0,97008.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736910431071,0.3608,97010.0,97008.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736910431273,0.006,97009.0,97008.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736910431671,0.3608,97010.0,97008.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736910431870,0.3668,97010.0,97008.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736910432272,0.006,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910433377,0.3608,97021.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736910433574,0.3608,97021.0,97017.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736910434172,0.3608,97021.0,97011.0,0.13265494]
["bitfinex-derivatives","BTCF0:USTF0",1736910434376,0.3608,97021.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736910434581,0.3668,97021.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736910434783,0.006,97021.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736910436886,0.006,97021.0,97019.0,0.06276688]
["bitfinex-derivatives","BTCF0:USTF0",1736910442094,0.006,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910442289,0.3608,97040.0,97020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736910442497,0.3608,97040.0,97039.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736910443491,0.3668,97040.0,97039.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736910444097,0.3668,97040.0,97039.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736910445395,0.3668,97040.0,97039.0,0.053548]
["bitfinex-derivatives","BTCF0:USTF0",1736910448891,0.3668,97040.0,97039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910457499,0.006,97040.0,97039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910457703,0.006,97040.0,97039.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736910465400,0.0303,97057.0,97055.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736910465610,0.051539,97058.0,97055.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736910466406,0.10308141,97057.0,97055.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736910466610,0.10308141,97057.0,97055.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736910467103,0.10308141,97057.0,97055.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736910467309,0.051539,97058.0,97055.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736910468306,0.051539,97058.0,97055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910468507,0.051539,97058.0,97056.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736910470113,0.051539,97058.0,97056.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736910471011,0.051539,97058.0,97056.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736910471405,0.10305243,97057.0,97056.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736910472402,0.10305243,97057.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910472602,0.051545,97046.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736910472809,0.051546,97044.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736910473009,0.3608,97049.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736910473210,0.051542,97051.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736910473408,0.051539,97056.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736910473608,0.051542,97051.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736910473809,0.051544,97049.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736910474010,0.3608,97048.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736910474514,0.3608,97048.0,97047.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736910474906,0.3608,97048.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736910475110,0.3608,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910475311,0.3912,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910475813,0.4225,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910476210,0.4245,97048.0,97047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910481518,0.4245,97048.0,97030.0,0.10225494]
["bitfinex-derivatives","BTCF0:USTF0",1736910481519,0.4245,97048.0,97033.0,0.18460618]
["bitfinex-derivatives","BTCF0:USTF0",1736910481710,0.412351,97034.0,97033.0,0.18460618]
["bitfinex-derivatives","BTCF0:USTF0",1736910482720,0.3608,97034.0,97019.0,0.18460618]
["bitfinex-derivatives","BTCF0:USTF0",1736910483016,0.051558,97022.0,97020.0,0.15381294]
["bitfinex-derivatives","BTCF0:USTF0",1736910483206,0.051558,97022.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736910485518,0.054558,97022.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736910487210,0.003,97022.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736910489714,0.003,97022.0,97014.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736910489927,0.05156,97018.0,97014.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736910490224,0.05156,97018.0,97016.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736910491026,0.051561,97015.0,97012.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736910491219,0.051562,97014.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910493928,0.053562,97014.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910502928,0.051563,97012.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736910503921,0.002,97012.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736910504324,0.3608,97043.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736910504530,0.051552,97032.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736910504832,0.52136001,97043.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736910505028,0.05155,97037.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736910505231,0.41290601,97043.0,97041.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736910505430,0.412346,97043.0,97041.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736910506227,0.051549,97038.0,97033.0,0.10225494]
["bitfinex-derivatives","BTCF0:USTF0",1736910506527,0.051549,97038.0,97036.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736910508839,0.051549,97038.0,97036.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736910509536,0.3608,97043.0,97038.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736910509935,0.412347,97043.0,97038.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736910510130,0.051547,97042.0,97038.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736910511928,0.051547,97042.0,97038.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736910512941,0.051548,97040.0,97038.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736910515044,0.051548,97040.0,97038.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736910515341,0.051548,97040.0,97038.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736910523139,0.051548,97040.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910523946,0.16,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910524351,0.26306694,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910524849,0.10306694,97039.0,97038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910525254,0.051549,97038.0,97021.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736910525441,0.051556,97026.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736910525746,0.051556,97025.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736910527044,0.051556,97025.0,97020.0,0.11253002]
["bitfinex-derivatives","BTCF0:USTF0",1736910527240,0.051556,97025.0,97023.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736910527838,0.051556,97025.0,97023.0,0.056147]
["bitfinex-derivatives","BTCF0:USTF0",1736910528640,0.3608,97031.0,97023.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1736910528837,0.3608,97031.0,97029.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736910529037,0.051552,97033.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736910529249,0.051552,97033.0,97023.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1736910529444,0.051552,97033.0,97032.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736910530951,0.051552,97033.0,97032.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736910532359,0.051552,97033.0,97032.0,0.0628096]
["bitfinex-derivatives","BTCF0:USTF0",1736910533454,0.3608,97041.0,97032.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1736910533655,0.412347,97041.0,97038.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736910534364,0.051548,97040.0,97039.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736910534955,0.15468079,97040.0,97039.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736910535965,0.15468079,97040.0,97033.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1736910535966,0.05155,97036.0,97033.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1736910536255,0.051551,97035.0,97033.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1736910536842,0.10313279,97034.0,97033.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1736910537456,0.10313279,97034.0,97033.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1736910537849,0.10313279,97034.0,97033.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1736910538047,0.10313279,97034.0,97033.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1736910540754,0.051551,97035.0,97033.0,0.083052]
["bitfinex-derivatives","BTCF0:USTF0",1736910542560,0.3608,97041.0,97038.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736910542862,0.00154613,97048.0,97044.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736910542863,0.051545,97046.0,97044.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736910543260,0.3608,97045.0,97044.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736910543455,0.051551,97035.0,97033.0,0.21686169]
["bitfinex-derivatives","BTCF0:USTF0",1736910543660,0.051551,97035.0,97033.0,0.26741269]
["bitfinex-derivatives","BTCF0:USTF0",1736910544065,0.051551,97035.0,97033.0,0.23691269]
["bitfinex-derivatives","BTCF0:USTF0",1736910544757,0.051551,97035.0,97033.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736910545058,0.051551,97035.0,97033.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736910545664,0.051547,97042.0,97038.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736910545862,0.3608,97045.0,97044.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736910547157,0.3608,97045.0,97044.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736910548266,0.3608,97045.0,97044.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1736910552759,0.3608,97045.0,97044.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1736910560279,0.46379456,97045.0,97044.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1736910562474,0.10299456,97045.0,97044.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1736910563678,0.051542,97052.0,97044.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1736910564070,0.051542,97052.0,97051.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736910565677,0.051542,97052.0,97051.0,0.053542]
["bitfinex-derivatives","BTCF0:USTF0",1736910566481,0.3608,97054.0,97053.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736910567472,0.3608,97054.0,97053.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736910567875,0.3608,97054.0,97053.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736910571883,0.5208,97054.0,97053.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736910573672,0.3608,97054.0,97053.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736910576069,0.051538,97060.0,97059.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736910576272,0.3608,97064.0,97053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910576483,0.3608,97064.0,97053.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736910576875,0.1030469,97060.0,97053.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736910577075,0.3608,97056.0,97053.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736910577377,0.3608,97056.0,97053.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736910578581,0.05154,97055.0,97053.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736910579487,0.10296355,97054.0,97053.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736910580578,0.10296355,97054.0,97053.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736910580776,0.10296355,97054.0,97053.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736910586579,0.05154,97055.0,97053.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736910587683,0.05154,97055.0,97053.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736910587888,0.05154,97055.0,97053.0,0.053541]
["bitfinex-derivatives","BTCF0:USTF0",1736910588392,0.3608,97056.0,97055.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736910589691,0.3608,97056.0,97055.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1736910590079,0.3608,97056.0,97055.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736910594285,0.46381892,97056.0,97055.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736910595185,0.10301892,97056.0,97055.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736910595495,0.10301892,97056.0,97055.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736910600694,0.051533,97069.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736910601588,0.051535,97065.0,97059.0,0.13388146]
["bitfinex-derivatives","BTCF0:USTF0",1736910601788,0.051535,97065.0,97055.0,0.49768146]
["bitfinex-derivatives","BTCF0:USTF0",1736910602094,0.051535,97065.0,97055.0,0.49668146]
["bitfinex-derivatives","BTCF0:USTF0",1736910602388,0.051535,97065.0,97056.0,0.18536169]
["bitfinex-derivatives","BTCF0:USTF0",1736910602586,0.051535,97065.0,97063.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736910603990,0.051535,97065.0,97063.0,0.053536]
["bitfinex-derivatives","BTCF0:USTF0",1736910605287,0.051535,97065.0,97063.0,0.06391465]
["bitfinex-derivatives","BTCF0:USTF0",1736910608893,0.412335,97065.0,97063.0,0.06391465]
["bitfinex-derivatives","BTCF0:USTF0",1736910609793,0.10296011,97064.0,97063.0,0.06391465]
["bitfinex-derivatives","BTCF0:USTF0",1736910611501,0.10296011,97064.0,97063.0,0.06291465]
["bitfinex-derivatives","BTCF0:USTF0",1736910611702,0.10296011,97064.0,97063.0,0.06391465]
["bitfinex-derivatives","BTCF0:USTF0",1736910614402,0.10296011,97064.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910615108,0.10296011,97064.0,97063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736910619619,0.10296011,97064.0,97063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736910619819,0.10296011,97064.0,97063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736910621210,0.36132001,97065.0,97064.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736910621415,0.3608,97065.0,97064.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736910621811,0.051532,97071.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736910622912,0.051528,97078.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910623107,0.31054977,97084.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736910623321,0.31054977,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910623619,0.30900422,97084.0,97083.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1736910624612,0.36132001,97099.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736910624814,0.3608,97099.0,97089.0,0.10190504]
["bitfinex-derivatives","BTCF0:USTF0",1736910625314,0.051517,97098.0,97094.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736910625917,0.15421911,97098.0,97094.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736910626620,0.10270211,97097.0,97094.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736910626920,0.10270211,97097.0,97094.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1736910627517,0.10270211,97097.0,97095.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736910627712,0.051517,97098.0,97095.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736910628819,0.051517,97098.0,97095.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736910629015,0.051518,97097.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910630314,0.051518,97097.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910631008,0.051518,97097.0,97095.0,0.053518]
["bitfinex-derivatives","BTCF0:USTF0",1736910631311,0.051518,97097.0,97095.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1736910631514,0.051518,97097.0,97095.0,0.058608]
["bitfinex-derivatives","BTCF0:USTF0",1736910633221,0.051518,97097.0,97095.0,0.00709]
["bitfinex-derivatives","BTCF0:USTF0",1736910633609,0.16,97096.0,97095.0,0.058608]
["bitfinex-derivatives","BTCF0:USTF0",1736910634609,0.16,97096.0,97095.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1736910634814,0.16,97096.0,97095.0,0.058608]
["bitfinex-derivatives","BTCF0:USTF0",1736910636328,0.16,97096.0,97095.0,0.057608]
["bitfinex-derivatives","BTCF0:USTF0",1736910636623,0.16,97096.0,97095.0,0.058608]
["bitfinex-derivatives","BTCF0:USTF0",1736910637311,0.3608,97099.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736910638418,0.05305817,97107.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736910638816,0.05305817,97107.0,97098.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736910639326,0.00154517,97107.0,97098.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736910639621,0.00154517,97107.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910640326,0.00154517,97107.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736910640532,0.3608,97117.0,97106.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736910640822,0.3608,97117.0,97107.0,0.26811008]
["bitfinex-derivatives","BTCF0:USTF0",1736910641018,0.3608,97117.0,97107.0,0.26911008]
["bitfinex-derivatives","BTCF0:USTF0",1736910641220,0.3608,97128.0,97107.0,0.26911008]
["bitfinex-derivatives","BTCF0:USTF0",1736910641428,0.3608,97128.0,97123.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736910641622,0.051502,97127.0,97124.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736910641820,0.16,97126.0,97124.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736910642221,0.3608,97128.0,97114.0,0.10190504]
["bitfinex-derivatives","BTCF0:USTF0",1736910642421,0.3608,97128.0,97127.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736910642933,0.5208,97128.0,97127.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736910643826,0.5208,97128.0,97127.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736910644028,0.5208,97128.0,97127.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736910646130,0.5208,97128.0,97127.0,0.06383921]
["bitfinex-derivatives","BTCF0:USTF0",1736910646523,0.3608,97128.0,97127.0,0.06383921]
["bitfinex-derivatives","BTCF0:USTF0",1736910647020,0.16,97142.0,97127.0,0.42463921]
["bitfinex-derivatives","BTCF0:USTF0",1736910647219,0.16,97142.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736910647833,0.0319,97143.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736910648127,0.0319,97143.0,97128.0,0.16490504]
["bitfinex-derivatives","BTCF0:USTF0",1736910648128,0.051493,97145.0,97128.0,0.16490504]
["bitfinex-derivatives","BTCF0:USTF0",1736910648335,0.051493,97145.0,97142.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736910649031,0.36286492,97148.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910649032,0.36286492,97148.0,97137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736910649224,0.36234491,97148.0,97138.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736910649730,0.0322,97155.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736910649923,0.051484,97161.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736910650320,0.033,97167.0,97160.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736910650627,0.084481,97167.0,97157.0,0.10190504]
["bitfinex-derivatives","BTCF0:USTF0",1736910651533,0.084481,97167.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910651734,0.16,97166.0,97160.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736910653039,0.16,97166.0,97160.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736910653726,0.16,97166.0,97160.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736910653923,0.16,97166.0,97160.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1736910656040,0.16,97166.0,97160.0,0.06368521]
["bitfinex-derivatives","BTCF0:USTF0",1736910656339,0.084481,97167.0,97160.0,0.06368521]
["bitfinex-derivatives","BTCF0:USTF0",1736910656729,0.051482,97165.0,97160.0,0.06368521]
["bitfinex-derivatives","BTCF0:USTF0",1736910657129,0.36132001,97168.0,97166.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736910657330,0.3608,97168.0,97166.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736910658436,0.3608,97168.0,97166.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736910658634,0.3608,97168.0,97166.0,0.053481]
["bitfinex-derivatives","BTCF0:USTF0",1736910659439,0.3608,97168.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910659642,0.05148,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910660344,0.21148,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910660728,0.21148,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910660942,0.21148,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910662144,0.05148,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910662337,0.0314,97176.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736910662942,0.0318,97179.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736910663135,0.051473,97182.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736910663531,0.051473,97182.0,97175.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736910663740,0.051473,97182.0,97175.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736910663948,0.16,97183.0,97175.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736910664247,0.00154411,97186.0,97185.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736910665238,0.00154411,97186.0,97185.0,0.42374402]
["bitfinex-derivatives","BTCF0:USTF0",1736910665551,0.00154411,97186.0,97185.0,0.42474402]
["bitfinex-derivatives","BTCF0:USTF0",1736910665748,0.4608,97200.0,97185.0,0.42474402]
["bitfinex-derivatives","BTCF0:USTF0",1736910665947,0.4608,97200.0,97190.0,0.10190504]
["bitfinex-derivatives","BTCF0:USTF0",1736910666146,0.4608,97200.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736910666748,0.1,97200.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736910666949,0.00052001,97213.0,97199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736910667254,0.63980338,97232.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910667447,0.63980338,97232.0,97231.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736910668345,0.27900338,97232.0,97231.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736910668545,0.0318,97232.0,97231.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736910668943,0.00154373,97242.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736910669145,0.0638,97259.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736910669545,0.0638,97259.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736910669751,0.0638,97259.0,97252.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736910670048,0.051433,97258.0,97252.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736910670243,0.3608,97255.0,97252.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736910671158,0.3608,97255.0,97252.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736910671345,0.3608,97255.0,97252.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736910672542,0.3608,97255.0,97252.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736910672742,0.3608,97255.0,97252.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1736910673946,0.051435,97254.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910675246,0.16,97253.0,97252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910676544,0.16,97253.0,97230.0,0.10190504]
["bitfinex-derivatives","BTCF0:USTF0",1736910676751,0.3608,97237.0,97233.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736910677950,0.3608,97237.0,97233.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736910678160,0.051445,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910679662,0.052445,97234.0,97233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910680865,0.001,97234.0,97224.0,0.15335504]
["bitfinex-derivatives","BTCF0:USTF0",1736910681164,0.051448,97228.0,97224.0,0.15335504]
["bitfinex-derivatives","BTCF0:USTF0",1736910681360,0.001,97234.0,97218.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1736910681361,0.051452,97220.0,97218.0,0.10262504]
["bitfinex-derivatives","BTCF0:USTF0",1736910681558,0.051452,97220.0,97210.0,0.10190504]
["bitfinex-derivatives","BTCF0:USTF0",1736910682056,0.051452,97220.0,97210.0,0.11247718]
["bitfinex-derivatives","BTCF0:USTF0",1736910682447,0.051452,97220.0,97210.0,0.10190504]
["bitfinex-derivatives","BTCF0:USTF0",1736910682655,0.051452,97220.0,97213.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736910682851,0.051452,97220.0,97210.0,0.10190504]
["bitfinex-derivatives","BTCF0:USTF0",1736910683360,0.051463,97201.0,97194.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736910683657,0.051462,97202.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910683861,0.051462,97202.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736910684065,0.051462,97202.0,97200.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736910686765,0.051462,97202.0,97200.0,0.055463]
["bitfinex-derivatives","BTCF0:USTF0",1736910687255,0.052462,97202.0,97200.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736910687956,0.001,97202.0,97193.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736910688150,0.0305,97201.0,97171.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1736910688351,0.051466,97194.0,97189.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736910688555,0.051466,97194.0,97191.0,0.01046361]
["bitfinex-derivatives","BTCF0:USTF0",1736910688760,0.051466,97194.0,97189.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736910688963,0.0616,97201.0,97184.0,0.10190504]
["bitfinex-derivatives","BTCF0:USTF0",1736910689171,0.0616,97201.0,97171.0,0.58668]
["bitfinex-derivatives","BTCF0:USTF0",1736910689172,0.051469,97189.0,97186.0,0.0104894]
["bitfinex-derivatives","BTCF0:USTF0",1736910689863,0.051469,97189.0,97187.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736910690258,0.051469,97189.0,97187.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736910691063,0.051469,97189.0,97187.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1736910691965,0.051469,97189.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910692561,0.051469,97189.0,97187.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1736910692759,0.051469,97189.0,97187.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1736910693257,0.051469,97189.0,97188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736910693657,0.051469,97189.0,97188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736910693959,0.051469,97189.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910694666,0.051469,97189.0,97188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736910696367,0.051469,97189.0,97188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736910696563,0.052469,97189.0,97188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736910696868,0.052469,97189.0,97187.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1736910697566,0.052469,97189.0,97188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910697771,0.42347886,97189.0,97171.0,0.55336]
["bitfinex-derivatives","BTCF0:USTF0",1736910697967,0.051478,97171.0,97170.0,0.10190504]
["bitfinex-derivatives","BTCF0:USTF0",1736910698173,0.05148,97168.0,97164.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736910698363,0.05148,97168.0,97161.0,0.10190504]
["bitfinex-derivatives","BTCF0:USTF0",1736910698364,0.05148,97168.0,97165.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736910698770,0.3608,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910699076,0.3608,97166.0,97161.0,0.10190504]
["bitfinex-derivatives","BTCF0:USTF0",1736910699077,0.051482,97164.0,97161.0,0.10190504]
["bitfinex-derivatives","BTCF0:USTF0",1736910699270,0.3608,97166.0,97158.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736910699475,0.3608,97166.0,97154.0,0.15339204]
["bitfinex-derivatives","BTCF0:USTF0",1736910699777,0.051487,97156.0,97154.0,0.15339204]
["bitfinex-derivatives","BTCF0:USTF0",1736910699974,0.051487,97156.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736910700972,0.051487,97156.0,97154.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1736910701359,0.051487,97156.0,97154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736910702060,0.051487,97156.0,97154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736910702266,0.051487,97156.0,97154.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736910705677,0.051487,97156.0,97154.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1736910705979,0.051483,97163.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736910706167,0.051484,97161.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736910706978,0.051484,97161.0,97159.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736910708271,0.051484,97161.0,97159.0,0.055485]
["bitfinex-derivatives","BTCF0:USTF0",1736910708474,0.051484,97161.0,97159.0,0.056485]
["bitfinex-derivatives","BTCF0:USTF0",1736910709379,0.0322,97165.0,97159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736910709578,0.3608,97166.0,97162.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736910709774,0.051482,97165.0,97162.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736910710987,0.051482,97165.0,97162.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736910711171,0.051482,97164.0,97162.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736910712578,0.051482,97164.0,97162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736910713281,0.051482,97164.0,97162.0,0.01315299]
["bitfinex-derivatives","BTCF0:USTF0",1736910713479,0.051482,97164.0,97162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736910719179,6.744e-05,97163.0,97162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736910725393,6.744e-05,97163.0,97162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736910725590,0.051472,97183.0,97180.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736910725784,0.051472,97183.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736910726181,0.3608,97184.0,97173.0,0.10190504]
["bitfinex-derivatives","BTCF0:USTF0",1736910726381,0.3608,97184.0,97183.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736910726690,0.00052001,97190.0,97189.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736910726885,0.3608,97192.0,97191.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736910728285,0.3618,97192.0,97191.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736910728490,0.3618,97192.0,97191.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736910729693,0.3618,97192.0,97191.0,0.06277427]
["bitfinex-derivatives","BTCF0:USTF0",1736910743904,0.001,97192.0,97191.0,0.06277427]
["bitfinex-derivatives","BTCF0:USTF0",1736910745294,0.3608,97211.0,97191.0,0.06277427]
["bitfinex-derivatives","BTCF0:USTF0",1736910745295,0.3608,97223.0,97192.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736910745602,0.0309,97219.0,97218.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736910745804,0.3608,97234.0,97232.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736910745805,0.0319,97233.0,97232.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736910746105,0.5865076,97242.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736910747001,0.0303,97242.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736910747603,0.0313,97242.0,97241.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736910748194,0.0313,97242.0,97241.0,0.06365469]
["bitfinex-derivatives","BTCF0:USTF0",1736910748398,0.0313,97242.0,97241.0,0.06265469]
["bitfinex-derivatives","BTCF0:USTF0",1736910749902,0.001,97242.0,97241.0,0.06265469]
["bitfinex-derivatives","BTCF0:USTF0",1736910752514,0.3608,97256.0,97255.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736910752705,0.0304,97261.0,97260.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736910754107,0.0304,97261.0,97260.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736910755114,0.0304,97261.0,97260.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736910755512,0.0648,97282.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736910757013,0.0316,97282.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736910757315,0.0316,97282.0,97281.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736910758908,0.0316,97282.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736910759209,0.0316,97282.0,97281.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736910760917,0.0316,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910761708,0.1916,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910764217,0.0316,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910764713,0.1916,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910765514,0.0316,97282.0,97281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910768322,0.0316,97282.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910768323,0.051429,97264.0,97260.0,0.15333604]
["bitfinex-derivatives","BTCF0:USTF0",1736910768623,0.3608,97266.0,97251.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736910768828,0.05143,97262.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736910769019,0.3608,97253.0,97250.0,0.10190504]
["bitfinex-derivatives","BTCF0:USTF0",1736910769325,0.051439,97246.0,97244.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736910769528,0.3608,97253.0,97244.0,0.01008289]
["bitfinex-derivatives","BTCF0:USTF0",1736910769715,0.3608,97253.0,97240.0,0.51414604]
["bitfinex-derivatives","BTCF0:USTF0",1736910769915,0.051439,97245.0,97240.0,0.52461661]
["bitfinex-derivatives","BTCF0:USTF0",1736910770219,0.3608,97253.0,97240.0,0.52461661]
["bitfinex-derivatives","BTCF0:USTF0",1736910770220,0.051441,97241.0,97240.0,0.37127057]
["bitfinex-derivatives","BTCF0:USTF0",1736910770743,0.051441,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910771323,0.3608,97244.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736910771527,0.051444,97237.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736910771821,0.0326,97236.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736910772323,0.0315,97243.0,97238.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736910772528,0.001,97241.0,97238.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736910772718,0.001,97241.0,97234.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1736910772918,0.051442,97239.0,97234.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1736910773120,0.001,97236.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736910773525,0.051442,97239.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736910773729,0.051442,97239.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910774115,0.052442,97239.0,97237.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736910775023,0.051444,97235.0,97234.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1736910775331,0.051444,97235.0,97234.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1736910778731,0.051444,97235.0,97233.0,0.01008805]
["bitfinex-derivatives","BTCF0:USTF0",1736910778931,0.051445,97234.0,97226.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736910779136,0.051441,97242.0,97227.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736910779327,0.051447,97231.0,97227.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736910780734,0.051449,97227.0,97225.0,0.01046951]
["bitfinex-derivatives","BTCF0:USTF0",1736910780939,0.051449,97227.0,97225.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736910782032,0.0323,97226.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910782333,0.051458,97210.0,97209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910782728,0.051458,97210.0,97208.0,0.37120762]
["bitfinex-derivatives","BTCF0:USTF0",1736910783439,0.051458,97210.0,97208.0,0.37720762]
["bitfinex-derivatives","BTCF0:USTF0",1736910784225,0.051458,97210.0,97208.0,0.01640762]
["bitfinex-derivatives","BTCF0:USTF0",1736910784942,0.051458,97210.0,97208.0,0.01540762]
["bitfinex-derivatives","BTCF0:USTF0",1736910785136,0.051458,97210.0,97208.0,0.01640762]
["bitfinex-derivatives","BTCF0:USTF0",1736910785531,0.051458,97210.0,97208.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736910796841,0.3608,97209.0,97190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736910797050,0.3608,97197.0,97190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736910797549,0.0323,97196.0,97190.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736910797952,0.051468,97191.0,97190.0,0.084368]
["bitfinex-derivatives","BTCF0:USTF0",1736910798156,0.051468,97191.0,97190.0,0.09477804]
["bitfinex-derivatives","BTCF0:USTF0",1736910798647,0.051473,97181.0,97176.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736910798849,0.0323,97196.0,97176.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1736910799056,0.051473,97182.0,97177.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736910799554,0.042473,97182.0,97178.0,0.37095075]
["bitfinex-derivatives","BTCF0:USTF0",1736910799741,0.051474,97180.0,97178.0,0.37095075]
["bitfinex-derivatives","BTCF0:USTF0",1736910799947,0.051474,97180.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910800245,0.051474,97180.0,97178.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736910801550,0.051474,97180.0,97178.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736910802453,0.052474,97180.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910803354,0.052474,97180.0,97179.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736910804150,0.052474,97180.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910804950,0.051474,97180.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910805149,0.051476,97176.0,97175.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1736910805351,0.051476,97176.0,97175.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1736910806256,0.36136001,97179.0,97176.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736910806558,0.3608,97179.0,97176.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736910807851,0.3608,97179.0,97177.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736910808656,0.3608,97179.0,97175.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1736910808961,0.051476,97177.0,97175.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1736910809159,0.051476,97177.0,97171.0,0.01047476]
["bitfinex-derivatives","BTCF0:USTF0",1736910809458,0.3618,97179.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736910809758,0.051477,97174.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736910810150,0.051477,97174.0,97172.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736910813258,0.051477,97174.0,97172.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1736910814162,0.3608,97179.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736910814351,0.412275,97179.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736910814852,0.051475,97177.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736910821270,0.0325,97194.0,97189.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736910821967,0.0325,97194.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910822155,0.3608,97190.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736910822355,0.051471,97185.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736910822566,0.3608,97190.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736910822751,0.051472,97183.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736910823455,0.051475,97179.0,97176.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736910823660,0.051475,97179.0,97177.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736910825459,0.052475,97179.0,97177.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736910826364,0.001,97179.0,97170.0,0.15338404]
["bitfinex-derivatives","BTCF0:USTF0",1736910826570,0.051478,97172.0,97170.0,0.15338404]
["bitfinex-derivatives","BTCF0:USTF0",1736910826757,0.051478,97172.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736910827163,0.051478,97172.0,97170.0,0.06188923]
["bitfinex-derivatives","BTCF0:USTF0",1736910828071,0.051478,97172.0,97170.0,0.06488923]
["bitfinex-derivatives","BTCF0:USTF0",1736910829957,0.051478,97172.0,97170.0,0.24843849]
["bitfinex-derivatives","BTCF0:USTF0",1736910831373,0.051478,97172.0,97171.0,0.18354926]
["bitfinex-derivatives","BTCF0:USTF0",1736910832471,0.051478,97172.0,97170.0,0.06488923]
["bitfinex-derivatives","BTCF0:USTF0",1736910832671,0.051475,97178.0,97173.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736910832873,0.3608,97181.0,97173.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736910833073,0.051476,97176.0,97173.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736910833372,0.3608,97181.0,97173.0,0.23632758]
["bitfinex-derivatives","BTCF0:USTF0",1736910833566,0.051476,97175.0,97173.0,0.23632758]
["bitfinex-derivatives","BTCF0:USTF0",1736910834973,0.051476,97175.0,97173.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736910841177,0.051476,97175.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910841471,0.0303,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910842176,0.05148,97168.0,97167.0,0.18486593]
["bitfinex-derivatives","BTCF0:USTF0",1736910842374,0.41228,97168.0,97167.0,0.18486593]
["bitfinex-derivatives","BTCF0:USTF0",1736910842776,0.57228,97168.0,97167.0,0.18486593]
["bitfinex-derivatives","BTCF0:USTF0",1736910842973,0.57228,97168.0,97156.0,0.01419921]
["bitfinex-derivatives","BTCF0:USTF0",1736910842974,0.62269428,97168.0,97156.0,0.01419921]
["bitfinex-derivatives","BTCF0:USTF0",1736910843170,0.62269428,97168.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910843475,0.051486,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910843775,0.412286,97156.0,97148.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736910844076,0.051491,97147.0,97146.0,0.18486593]
["bitfinex-derivatives","BTCF0:USTF0",1736910844576,0.412291,97147.0,97146.0,0.18486593]
["bitfinex-derivatives","BTCF0:USTF0",1736910844975,0.412291,97147.0,97136.0,0.30591544]
["bitfinex-derivatives","BTCF0:USTF0",1736910845279,0.051497,97136.0,97134.0,0.18486593]
["bitfinex-derivatives","BTCF0:USTF0",1736910846381,0.051497,97136.0,97132.0,0.01007476]
["bitfinex-derivatives","BTCF0:USTF0",1736910846680,0.057497,97136.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910846871,0.006,97136.0,97134.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1736910864483,0.006,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910865884,0.3608,97145.0,97144.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736910867489,0.3688,97145.0,97144.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736910868891,0.008,97145.0,97144.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736910869777,0.032,97146.0,97144.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736910869987,0.006,97145.0,97144.0,0.06276022]
["bitfinex-derivatives","BTCF0:USTF0",1736910871385,0.032,97146.0,97144.0,0.06176022]
["bitfinex-derivatives","BTCF0:USTF0",1736910871581,0.038,97146.0,97144.0,0.06276022]
["bitfinex-derivatives","BTCF0:USTF0",1736910873282,0.006,97145.0,97144.0,0.06276022]
["bitfinex-derivatives","BTCF0:USTF0",1736910873986,0.038,97146.0,97144.0,0.06276022]
["bitfinex-derivatives","BTCF0:USTF0",1736910874491,0.006,97145.0,97144.0,0.06276022]
["bitfinex-derivatives","BTCF0:USTF0",1736910876085,0.038,97146.0,97144.0,0.06276022]
["bitfinex-derivatives","BTCF0:USTF0",1736910876586,0.032,97146.0,97144.0,0.06176022]
["bitfinex-derivatives","BTCF0:USTF0",1736910876782,0.005,97145.0,97144.0,0.06176022]
["bitfinex-derivatives","BTCF0:USTF0",1736910877185,0.037,97146.0,97144.0,0.06176022]
["bitfinex-derivatives","BTCF0:USTF0",1736910878084,0.037,97146.0,97141.0,0.24473235]
["bitfinex-derivatives","BTCF0:USTF0",1736910878292,0.051494,97142.0,97141.0,0.24473235]
["bitfinex-derivatives","BTCF0:USTF0",1736910878686,0.211494,97142.0,97141.0,0.14493235]
["bitfinex-derivatives","BTCF0:USTF0",1736910879480,0.211494,97142.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910879798,0.0515,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910880091,0.4123,97131.0,97129.0,0.18476453]
["bitfinex-derivatives","BTCF0:USTF0",1736910880486,0.051502,97126.0,97125.0,0.18476453]
["bitfinex-derivatives","BTCF0:USTF0",1736910881488,0.051502,97126.0,97119.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736910881489,0.051505,97121.0,97119.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736910881993,0.3608,97121.0,97111.0,0.54644453]
["bitfinex-derivatives","BTCF0:USTF0",1736910882195,0.051509,97113.0,97111.0,0.18564453]
["bitfinex-derivatives","BTCF0:USTF0",1736910882486,0.051509,97113.0,97111.0,0.18476453]
["bitfinex-derivatives","BTCF0:USTF0",1736910883690,0.051509,97113.0,97111.0,0.18876453]
["bitfinex-derivatives","BTCF0:USTF0",1736910883897,0.051509,97113.0,97111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736910884198,0.0954,97120.0,97111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736910884391,0.36132001,97121.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736910884590,0.051506,97119.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736910885790,0.051506,97119.0,97117.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736910886584,0.3608,97121.0,97117.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736910886585,0.3608,97121.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736910891099,0.04129947,97139.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736910891294,0.051503,97125.0,97121.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736910892292,0.052503,97125.0,97121.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736910895803,0.052503,97125.0,97120.0,0.10188629]
["bitfinex-derivatives","BTCF0:USTF0",1736910896099,0.052503,97125.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736910897002,0.051503,97125.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736910897799,0.053503,97125.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736910898004,0.002,97125.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736910899104,0.002,97125.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910899802,0.051506,97120.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736910900005,0.051506,97120.0,97117.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1736910900505,0.051506,97120.0,97117.0,0.413307]
["bitfinex-derivatives","BTCF0:USTF0",1736910900703,0.051502,97127.0,97117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736910900904,0.051498,97134.0,97130.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736910901098,0.36132001,97143.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736910901099,0.3608,97143.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736910901304,0.3608,97143.0,97133.0,0.10188629]
["bitfinex-derivatives","BTCF0:USTF0",1736910901498,0.051497,97136.0,97134.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736910902205,0.051494,97141.0,97139.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736910903200,0.051496,97139.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910903601,0.051496,97139.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736910903797,0.051496,97139.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736910904107,0.008,97141.0,97140.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736910904407,0.36132001,97143.0,97140.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736910904611,0.36132001,97143.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910904612,0.412293,97143.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910904813,0.412293,97143.0,97142.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736910906010,0.051494,97141.0,97137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910906215,0.051494,97141.0,97135.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736910906506,0.060494,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910906903,0.051494,97141.0,97134.0,0.07442427]
["bitfinex-derivatives","BTCF0:USTF0",1736910907295,0.37032001,97143.0,97134.0,0.07442427]
["bitfinex-derivatives","BTCF0:USTF0",1736910907502,0.3608,97135.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736910907706,0.051504,97123.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736910907903,0.051504,97123.0,97122.0,0.06162536]
["bitfinex-derivatives","BTCF0:USTF0",1736910908301,0.36136001,97127.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736910908509,0.009,97143.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736910908510,0.412297,97137.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736910908709,0.3608,97137.0,97133.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736910908900,0.211497,97136.0,97133.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736910909102,0.211497,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910909611,0.211497,97136.0,97133.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736910910503,0.218497,97136.0,97135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910910905,0.217497,97136.0,97133.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736910911107,0.051498,97135.0,97133.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736910912404,0.051498,97135.0,97133.0,0.082298]
["bitfinex-derivatives","BTCF0:USTF0",1736910912610,0.006,97135.0,97133.0,0.083298]
["bitfinex-derivatives","BTCF0:USTF0",1736910919404,0.006,97135.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910919613,0.36234441,97156.0,97135.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736910919811,0.051487,97154.0,97150.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736910920010,0.051487,97154.0,97151.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736910920313,0.051487,97154.0,97151.0,0.081989]
["bitfinex-derivatives","BTCF0:USTF0",1736910921212,0.36286442,97156.0,97155.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736910921419,0.36234441,97156.0,97155.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736910922913,0.36634441,97156.0,97155.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736910934313,0.00554441,97156.0,97155.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736910934915,0.004,97156.0,97155.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736910935221,0.3608,97171.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736910936522,0.47719674,97171.0,97170.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736910937029,0.47419674,97171.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736910938519,0.3668,97171.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736910938826,0.3628,97171.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736910939025,0.051481,97167.0,97161.0,0.10188629]
["bitfinex-derivatives","BTCF0:USTF0",1736910939217,0.051481,97167.0,97165.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736910940616,0.053481,97167.0,97165.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736910943826,0.055481,97167.0,97165.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736910944022,0.055481,97167.0,97165.0,0.0615538]
["bitfinex-derivatives","BTCF0:USTF0",1736910945526,0.057481,97167.0,97165.0,0.0615538]
["bitfinex-derivatives","BTCF0:USTF0",1736910946525,0.006,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910948020,0.11365739,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910948729,0.11365739,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910948929,0.16513739,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910950427,0.11365739,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910951026,0.006,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910951422,0.006,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910951621,0.006,97167.0,97166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736910952330,0.11362786,97167.0,97166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736910953022,0.006,97167.0,97166.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736910955225,0.006,97167.0,97166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736910955431,0.006,97167.0,97166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736910959330,0.05149,97149.0,97148.0,0.18429931]
["bitfinex-derivatives","BTCF0:USTF0",1736910959530,0.41229,97149.0,97146.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736910960036,0.41229,97149.0,97145.0,0.18429931]
["bitfinex-derivatives","BTCF0:USTF0",1736910960037,0.051492,97146.0,97145.0,0.18429931]
["bitfinex-derivatives","BTCF0:USTF0",1736910960823,0.051492,97146.0,97143.0,0.0102523]
["bitfinex-derivatives","BTCF0:USTF0",1736910961019,0.051492,97146.0,97139.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736910961631,0.051492,97146.0,97143.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736910962829,0.3608,97149.0,97143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736910963029,0.3608,97149.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736910964938,0.3668,97149.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736910965430,0.41229,97149.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736910965631,0.41429,97149.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736910966233,0.3648,97149.0,97139.0,0.01009746]
["bitfinex-derivatives","BTCF0:USTF0",1736910966434,0.051498,97133.0,97132.0,0.18525931]
["bitfinex-derivatives","BTCF0:USTF0",1736910966637,0.3608,97140.0,97129.0,0.18429931]
["bitfinex-derivatives","BTCF0:USTF0",1736910966838,0.0515,97130.0,97129.0,0.18429931]
["bitfinex-derivatives","BTCF0:USTF0",1736910967033,0.4123,97130.0,97129.0,0.18429931]
["bitfinex-derivatives","BTCF0:USTF0",1736910967842,0.051503,97124.0,97120.0,0.10188629]
["bitfinex-derivatives","BTCF0:USTF0",1736910968034,0.051503,97124.0,97119.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1736910968743,0.051504,97123.0,97119.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1736910968938,0.3608,97130.0,97119.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1736910968939,0.051505,97121.0,97119.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1736910969329,0.051502,97127.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736910969631,0.3608,97130.0,97129.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736910969937,0.3608,97140.0,97139.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736910969938,0.00052001,97140.0,97139.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736910970132,0.051486,97156.0,97152.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736910970338,0.051487,97155.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736910972147,0.058487,97155.0,97154.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736910972643,0.051487,97155.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736910972840,0.058487,97155.0,97154.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736910975839,0.007,97155.0,97154.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736910981339,0.007,97155.0,97154.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736910986649,0.051475,97177.0,97154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736910986945,0.0015439,97181.0,97179.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736910987153,0.0015439,97181.0,97180.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736910987449,0.0015439,97181.0,97180.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736910987851,0.3608,97184.0,97180.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1736910988049,0.3608,97184.0,97183.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736910988543,0.3608,97184.0,97183.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736910989651,0.3608,97184.0,97183.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736910990052,0.3608,97184.0,97183.0,0.06379612]
["bitfinex-derivatives","BTCF0:USTF0",1736910994460,0.051469,97189.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736910994644,0.051469,97189.0,97185.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736910995155,0.051469,97189.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736910996360,0.3608,97192.0,97190.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736910996753,0.00052001,97202.0,97201.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736910996955,0.00154361,97204.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736910997352,0.05300461,97204.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736910999645,0.05300461,97204.0,97202.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736910999851,0.05300461,97204.0,97202.0,0.06272974]
["bitfinex-derivatives","BTCF0:USTF0",1736911003372,0.00154361,97204.0,97202.0,0.06272974]
["bitfinex-derivatives","BTCF0:USTF0",1736911006461,0.00154361,97204.0,97203.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736911007657,0.00154361,97204.0,97203.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736911008468,0.00154361,97204.0,97203.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736911009067,0.10850824,97204.0,97203.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736911009364,0.10850824,97204.0,97203.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1736911009564,0.10696463,97204.0,97203.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1736911010163,0.3608,97212.0,97203.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1736911010464,0.3608,97212.0,97211.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736911010669,0.412251,97222.0,97219.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736911011468,0.10683876,97221.0,97219.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736911012167,0.10683876,97221.0,97220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736911012762,0.36132001,97222.0,97220.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736911013067,0.3608,97222.0,97220.0,0.115852]
["bitfinex-derivatives","BTCF0:USTF0",1736911013461,0.3608,97222.0,97220.0,0.116852]
["bitfinex-derivatives","BTCF0:USTF0",1736911013661,0.10681395,97221.0,97220.0,0.09465558]
["bitfinex-derivatives","BTCF0:USTF0",1736911014474,0.3608,97222.0,97220.0,0.09465558]
["bitfinex-derivatives","BTCF0:USTF0",1736911014661,0.3608,97222.0,97220.0,0.09565558]
["bitfinex-derivatives","BTCF0:USTF0",1736911015363,0.3608,97222.0,97220.0,0.09465558]
["bitfinex-derivatives","BTCF0:USTF0",1736911015566,0.3608,97222.0,97220.0,0.09565558]
["bitfinex-derivatives","BTCF0:USTF0",1736911021270,0.3608,97222.0,97221.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736911021674,0.3608,97222.0,97221.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736911022273,0.46720986,97222.0,97221.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736911022873,0.46720986,97222.0,97221.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736911023371,0.46720986,97222.0,97221.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736911027278,0.59084162,97222.0,97221.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736911029872,0.3608,97222.0,97221.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736911034079,0.3608,97222.0,97221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911035974,0.051461,97203.0,97199.0,0.91432]
["bitfinex-derivatives","BTCF0:USTF0",1736911036171,0.051458,97210.0,97199.0,0.91432]
["bitfinex-derivatives","BTCF0:USTF0",1736911036376,0.051458,97210.0,97202.0,0.18429931]
["bitfinex-derivatives","BTCF0:USTF0",1736911036576,0.3608,97211.0,97209.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736911036777,0.051455,97215.0,97209.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736911037083,0.3608,97214.0,97203.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1736911037284,0.3608,97214.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736911038480,0.051456,97213.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736911038689,0.051456,97213.0,97210.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736911039180,0.051457,97212.0,97210.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736911039683,0.051457,97212.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736911039883,0.051457,97212.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911041388,0.002,97213.0,97212.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736911041587,0.36132001,97214.0,97212.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736911041887,0.3608,97214.0,97212.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736911042476,0.3608,97214.0,97212.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736911042681,0.001,97213.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911043079,0.001,97213.0,97203.0,0.01138176]
["bitfinex-derivatives","BTCF0:USTF0",1736911043277,0.001,97213.0,97199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736911043278,0.051463,97200.0,97199.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736911043582,0.051463,97200.0,97191.0,0.01047152]
["bitfinex-derivatives","BTCF0:USTF0",1736911043583,0.051467,97193.0,97191.0,0.18429931]
["bitfinex-derivatives","BTCF0:USTF0",1736911043982,0.3608,97192.0,97191.0,0.18429931]
["bitfinex-derivatives","BTCF0:USTF0",1736911044178,0.3928,97192.0,97191.0,0.18429931]
["bitfinex-derivatives","BTCF0:USTF0",1736911044382,0.4243,97192.0,97191.0,0.18429931]
["bitfinex-derivatives","BTCF0:USTF0",1736911045091,0.4243,97192.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736911045092,0.65483056,97192.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736911045293,0.3608,97183.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736911046389,0.10667541,97182.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736911047597,0.3608,97183.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736911048096,0.3618,97183.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736911051693,0.3618,97183.0,97174.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736911051903,0.3618,97183.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736911052194,0.0328,97182.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736911052609,0.051476,97176.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736911054885,0.051476,97176.0,97174.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736911055291,0.051476,97176.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736911055496,0.051476,97176.0,97174.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736911057193,0.051476,97176.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911059799,0.3608,97175.0,97174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911059999,0.3608,97175.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911060000,0.05148,97168.0,97161.0,0.37107174]
["bitfinex-derivatives","BTCF0:USTF0",1736911060300,0.051482,97165.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911061802,0.051482,97165.0,97161.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736911063106,0.051478,97172.0,97169.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736911064303,0.051478,97172.0,97169.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736911065308,0.051478,97172.0,97169.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1736911067702,0.3608,97175.0,97172.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736911068416,0.412276,97175.0,97172.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736911069201,0.412276,97175.0,97172.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736911069902,0.051477,97174.0,97172.0,0.053478]
["bitfinex-derivatives","BTCF0:USTF0",1736911071413,0.051477,97174.0,97172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911080411,0.051477,97174.0,97150.0,0.24573241]
["bitfinex-derivatives","BTCF0:USTF0",1736911080717,0.051486,97156.0,97155.0,0.18429931]
["bitfinex-derivatives","BTCF0:USTF0",1736911081020,0.211486,97156.0,97155.0,0.18429931]
["bitfinex-derivatives","BTCF0:USTF0",1736911082018,0.44228957,97156.0,97143.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736911082215,0.051493,97144.0,97143.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736911083315,0.15829474,97144.0,97143.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736911084007,0.15829474,97144.0,97143.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736911084421,0.051493,97144.0,97143.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736911084815,0.051493,97144.0,97143.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736911089715,0.051493,97144.0,97143.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736911090323,0.412293,97144.0,97143.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736911090726,0.412293,97144.0,97143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736911094322,0.42269408,97144.0,97143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736911096731,0.051499,97132.0,97131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736911097029,0.051503,97126.0,97124.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1736911097236,0.051503,97126.0,97124.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1736911097438,0.051503,97126.0,97121.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1736911097627,0.051503,97126.0,97121.0,0.09168525]
["bitfinex-derivatives","BTCF0:USTF0",1736911098336,0.412299,97132.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736911098633,0.3608,97132.0,97128.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736911098830,0.051502,97128.0,97122.0,0.11834049]
["bitfinex-derivatives","BTCF0:USTF0",1736911099135,0.051502,97128.0,97124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736911099136,0.049502,97128.0,97124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736911099338,0.3608,97132.0,97124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736911099538,0.051503,97124.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736911099933,0.051503,97124.0,97122.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736911100134,0.051503,97124.0,97122.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1736911100534,0.051503,97124.0,97122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736911101134,0.051515,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736911101627,0.051515,97101.0,97100.0,0.11021742]
["bitfinex-derivatives","BTCF0:USTF0",1736911101830,0.044515,97101.0,97100.0,0.11021742]
["bitfinex-derivatives","BTCF0:USTF0",1736911102830,0.044515,97101.0,97100.0,0.11321742]
["bitfinex-derivatives","BTCF0:USTF0",1736911118252,0.0037,97082.0,97080.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736911118445,0.3608,97081.0,97066.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736911118647,0.3608,97069.0,97066.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736911118946,0.051533,97068.0,97066.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736911119445,0.042533,97068.0,97066.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736911119750,0.3608,97069.0,97057.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736911119751,0.051537,97060.0,97057.0,0.01025712]
["bitfinex-derivatives","BTCF0:USTF0",1736911120047,0.047538,97058.0,97057.0,0.01025712]
["bitfinex-derivatives","BTCF0:USTF0",1736911120247,0.047538,97058.0,97043.0,0.18393204]
["bitfinex-derivatives","BTCF0:USTF0",1736911120449,0.051546,97044.0,97043.0,0.18393204]
["bitfinex-derivatives","BTCF0:USTF0",1736911121148,0.051547,97041.0,97040.0,0.01038314]
["bitfinex-derivatives","BTCF0:USTF0",1736911121342,0.05155,97035.0,97031.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736911121539,0.3608,97046.0,97031.0,0.06211177]
["bitfinex-derivatives","BTCF0:USTF0",1736911121745,0.051552,97033.0,97031.0,0.06211177]
["bitfinex-derivatives","BTCF0:USTF0",1736911122449,0.051554,97029.0,97028.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736911122747,0.051554,97029.0,97028.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736911123353,0.01,97033.0,97026.0,0.01033356]
["bitfinex-derivatives","BTCF0:USTF0",1736911123552,0.051555,97027.0,97017.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736911123948,0.051555,97027.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911125148,0.009,97029.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911125342,0.051557,97023.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911126755,0.052557,97023.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911128159,0.054557,97023.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911128358,0.003,97023.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911128549,0.051558,97022.0,97018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911128853,0.05156,97018.0,97017.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736911129156,0.05156,97018.0,97011.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736911129157,0.051562,97013.0,97011.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736911129856,0.051562,97013.0,97011.0,0.04373766]
["bitfinex-derivatives","BTCF0:USTF0",1736911130060,0.051562,97013.0,97011.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736911130251,0.051565,97007.0,97002.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736911131061,0.051565,97007.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736911131263,0.051569,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736911131459,0.412369,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736911132662,0.426369,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736911144070,0.051581,96978.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736911144278,0.051581,96978.0,96971.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736911144776,0.051584,96973.0,96971.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736911144981,0.051584,96973.0,96971.0,0.07247379]
["bitfinex-derivatives","BTCF0:USTF0",1736911146380,0.3608,96984.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736911146588,0.051581,96977.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736911146779,0.051582,96975.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736911146986,0.051584,96973.0,96971.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736911148486,0.057584,96973.0,96971.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736911149481,0.060584,96973.0,96971.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736911149680,0.060584,96973.0,96970.0,0.00818967]
["bitfinex-derivatives","BTCF0:USTF0",1736911149681,0.051584,96972.0,96970.0,0.00818967]
["bitfinex-derivatives","BTCF0:USTF0",1736911149886,0.051584,96972.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911150585,0.051584,96972.0,96967.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736911150787,0.009,96973.0,96971.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736911151282,0.051585,96971.0,96969.0,0.03938305]
["bitfinex-derivatives","BTCF0:USTF0",1736911151680,0.051586,96968.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911152080,0.051589,96963.0,96961.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736911152285,0.3608,96962.0,96961.0,0.06939152]
["bitfinex-derivatives","BTCF0:USTF0",1736911152790,0.3608,96962.0,96961.0,0.00829152]
["bitfinex-derivatives","BTCF0:USTF0",1736911152992,0.3608,96962.0,96952.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736911153191,0.051592,96957.0,96952.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736911153393,0.051593,96956.0,96952.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736911153590,0.051593,96956.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736911154089,0.3608,96962.0,96949.0,0.10291884]
["bitfinex-derivatives","BTCF0:USTF0",1736911154295,0.051596,96950.0,96949.0,0.10291884]
["bitfinex-derivatives","BTCF0:USTF0",1736911155291,0.05145904,96950.0,96949.0,0.10291884]
["bitfinex-derivatives","BTCF0:USTF0",1736911155592,0.05145904,96950.0,96949.0,0.10391884]
["bitfinex-derivatives","BTCF0:USTF0",1736911156989,0.05245904,96950.0,96949.0,0.10391884]
["bitfinex-derivatives","BTCF0:USTF0",1736911157390,0.05145904,96950.0,96949.0,0.10391884]
["bitfinex-derivatives","BTCF0:USTF0",1736911157591,0.05645904,96950.0,96949.0,0.10391884]
["bitfinex-derivatives","BTCF0:USTF0",1736911158091,0.007,96950.0,96949.0,0.10291884]
["bitfinex-derivatives","BTCF0:USTF0",1736911161888,0.051586,96969.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736911162091,0.00829917,96978.0,96965.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736911162394,0.051587,96967.0,96965.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736911164099,0.060587,96967.0,96965.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736911165192,0.065587,96967.0,96965.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736911166397,0.065587,96967.0,96965.0,0.06005506]
["bitfinex-derivatives","BTCF0:USTF0",1736911167298,0.065587,96967.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911167299,0.051589,96963.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911168195,0.051589,96963.0,96960.0,0.36916126]
["bitfinex-derivatives","BTCF0:USTF0",1736911168402,0.051589,96963.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736911168798,0.16,96962.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736911168993,0.051589,96963.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736911169701,0.05159,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911171299,0.06059,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911172798,0.06459,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911176607,0.06459,96961.0,96949.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736911176608,0.051596,96951.0,96949.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736911176910,0.051596,96949.0,96947.0,0.18393204]
["bitfinex-derivatives","BTCF0:USTF0",1736911177497,0.3608,96950.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736911177706,0.0516,96942.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736911177912,0.051602,96939.0,96937.0,0.03898556]
["bitfinex-derivatives","BTCF0:USTF0",1736911178211,0.47101907,96950.0,96932.0,0.18501204]
["bitfinex-derivatives","BTCF0:USTF0",1736911178212,0.051603,96937.0,96932.0,0.18501204]
["bitfinex-derivatives","BTCF0:USTF0",1736911178514,0.051605,96933.0,96932.0,0.18393204]
["bitfinex-derivatives","BTCF0:USTF0",1736911178807,0.2232,96941.0,96928.0,0.00844985]
["bitfinex-derivatives","BTCF0:USTF0",1736911178997,0.3608,96931.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736911179197,0.051607,96929.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736911180100,0.051607,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911180412,0.052607,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911180906,0.001,96929.0,96928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911181810,0.001,96929.0,96927.0,0.055608]
["bitfinex-derivatives","BTCF0:USTF0",1736911182404,0.051604,96936.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736911182803,0.051604,96934.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736911184310,0.051607,96928.0,96926.0,0.03978498]
["bitfinex-derivatives","BTCF0:USTF0",1736911186004,0.054607,96928.0,96926.0,0.03978498]
["bitfinex-derivatives","BTCF0:USTF0",1736911186507,0.061607,96928.0,96926.0,0.03978498]
["bitfinex-derivatives","BTCF0:USTF0",1736911186905,0.061607,96928.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736911187815,0.01,96928.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736911190512,0.3608,96942.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736911190722,0.051596,96949.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736911191018,0.051596,96949.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736911191313,0.051596,96949.0,96946.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736911191508,0.3608,96951.0,96949.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736911191707,0.3608,96951.0,96950.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736911192322,0.051598,96946.0,96944.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736911192517,0.051601,96940.0,96936.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1736911192719,0.412403,96937.0,96929.0,0.084607]
["bitfinex-derivatives","BTCF0:USTF0",1736911192914,0.051606,96931.0,96929.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736911193318,0.051608,96926.0,96925.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736911195228,0.056608,96926.0,96925.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736911195838,0.059608,96926.0,96925.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736911200746,0.420408,96926.0,96925.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736911201140,0.051612,96920.0,96916.0,0.082914]
["bitfinex-derivatives","BTCF0:USTF0",1736911201340,0.36932001,96926.0,96916.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736911201541,0.051612,96920.0,96916.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736911202349,0.051613,96918.0,96916.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736911204144,0.051613,96918.0,96916.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1736911204543,0.057613,96918.0,96916.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1736911205654,0.059613,96918.0,96916.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1736911206243,0.3608,96917.0,96901.0,0.06081245]
["bitfinex-derivatives","BTCF0:USTF0",1736911206446,0.051621,96903.0,96901.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736911207452,0.051622,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736911208751,0.051622,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736911216258,0.053622,96901.0,96900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736911217171,0.053622,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736911217363,0.058622,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736911218066,0.058622,96901.0,96877.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736911218266,0.051632,96882.0,96872.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736911218463,0.051632,96882.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911218660,0.051632,96882.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736911219366,0.051632,96882.0,96881.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736911220562,0.051632,96882.0,96881.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736911221462,0.051632,96882.0,96881.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736911221667,0.051632,96882.0,96881.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736911222862,0.051632,96882.0,96881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736911225957,0.051632,96882.0,96881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736911226772,0.051635,96876.0,96873.0,0.00912827]
["bitfinex-derivatives","BTCF0:USTF0",1736911227070,0.412435,96876.0,96873.0,0.00912827]
["bitfinex-derivatives","BTCF0:USTF0",1736911228073,0.416435,96876.0,96873.0,0.00912827]
["bitfinex-derivatives","BTCF0:USTF0",1736911228663,0.418435,96876.0,96873.0,0.00912827]
["bitfinex-derivatives","BTCF0:USTF0",1736911231470,0.418435,96876.0,96870.0,0.10192239]
["bitfinex-derivatives","BTCF0:USTF0",1736911231672,0.418435,96876.0,96872.0,0.00908291]
["bitfinex-derivatives","BTCF0:USTF0",1736911234575,0.418435,96876.0,96870.0,0.11112542]
["bitfinex-derivatives","BTCF0:USTF0",1736911236568,0.423435,96876.0,96870.0,0.10192239]
["bitfinex-derivatives","BTCF0:USTF0",1736911237076,0.423435,96876.0,96861.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736911237269,0.423435,96876.0,96869.0,0.00904769]
["bitfinex-derivatives","BTCF0:USTF0",1736911237878,0.414435,96876.0,96869.0,0.00904769]
["bitfinex-derivatives","BTCF0:USTF0",1736911238177,0.425435,96876.0,96869.0,0.00904769]
["bitfinex-derivatives","BTCF0:USTF0",1736911242183,0.425435,96876.0,96860.0,0.46272239]
["bitfinex-derivatives","BTCF0:USTF0",1736911242482,0.051641,96865.0,96863.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736911243487,0.051641,96865.0,96863.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1736911243672,0.051641,96865.0,96860.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736911243673,0.051649,96850.0,96847.0,0.23558204]
["bitfinex-derivatives","BTCF0:USTF0",1736911243871,0.051649,96850.0,96849.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736911244075,0.051649,96850.0,96849.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736911244985,0.051649,96850.0,96849.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736911245878,0.051649,96850.0,96849.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736911246077,0.051649,96850.0,96849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736911246489,0.051649,96850.0,96836.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736911246683,0.051654,96840.0,96836.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736911246982,0.051656,96837.0,96836.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736911247182,0.051656,96837.0,96831.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736911247183,0.051659,96832.0,96831.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736911247588,0.051659,96832.0,96831.0,0.21693204]
["bitfinex-derivatives","BTCF0:USTF0",1736911248892,0.051659,96832.0,96831.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736911249187,0.051659,96832.0,96831.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736911249590,0.052659,96832.0,96831.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736911249792,0.212659,96832.0,96831.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736911250890,0.212659,96832.0,96831.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736911251097,0.212659,96832.0,96831.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736911251496,0.212659,96832.0,96831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911251990,0.169,96832.0,96822.0,0.00887241]
["bitfinex-derivatives","BTCF0:USTF0",1736911252186,0.051664,96821.0,96820.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736911253291,0.051664,96821.0,96820.0,0.07041578]
["bitfinex-derivatives","BTCF0:USTF0",1736911253784,0.053664,96821.0,96820.0,0.07041578]
["bitfinex-derivatives","BTCF0:USTF0",1736911255698,0.054664,96821.0,96820.0,0.07041578]
["bitfinex-derivatives","BTCF0:USTF0",1736911257903,0.054664,96821.0,96820.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736911258099,0.054664,96821.0,96818.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736911258702,0.054664,96821.0,96818.0,0.06110818]
["bitfinex-derivatives","BTCF0:USTF0",1736911259401,0.053664,96821.0,96818.0,0.06110818]
["bitfinex-derivatives","BTCF0:USTF0",1736911261400,0.053664,96821.0,96819.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1736911262604,0.002,96821.0,96819.0,0.412465]
["bitfinex-derivatives","BTCF0:USTF0",1736911262807,0.002,96821.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911263009,0.3608,96838.0,96820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911263208,0.00154955,96841.0,96828.0,0.46272239]
["bitfinex-derivatives","BTCF0:USTF0",1736911263406,0.00154955,96841.0,96839.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736911263604,0.05320355,96841.0,96839.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736911264207,0.00154955,96841.0,96839.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736911265110,0.00554955,96841.0,96839.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736911265305,0.3608,96848.0,96847.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736911265705,0.3608,96848.0,96840.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736911266009,0.051652,96845.0,96840.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736911266212,0.051653,96844.0,96840.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736911266709,0.051653,96844.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911266710,0.16,96847.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911266901,0.051653,96843.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911267407,0.16,96847.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911267605,0.16,96847.0,96841.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736911268000,0.16,96847.0,96844.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736911268211,0.16,96847.0,96845.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736911268407,0.36632001,96848.0,96847.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736911268605,0.3608,96848.0,96847.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736911268802,0.3608,96848.0,96839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911269111,0.051651,96846.0,96841.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736911269309,0.051652,96845.0,96841.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736911269808,0.3608,96848.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911270112,0.051653,96842.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911270504,0.051653,96842.0,96838.0,0.412455]
["bitfinex-derivatives","BTCF0:USTF0",1736911270707,0.42697001,96848.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911270912,0.051652,96845.0,96840.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736911271314,0.003,96842.0,96840.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736911272108,0.064652,96845.0,96840.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736911272615,0.009,96842.0,96840.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736911272914,0.009,96842.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911273306,0.051655,96839.0,96838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911273615,0.009,96842.0,96833.0,0.18393204]
["bitfinex-derivatives","BTCF0:USTF0",1736911273816,0.051657,96834.0,96833.0,0.18393204]
["bitfinex-derivatives","BTCF0:USTF0",1736911274705,0.051659,96832.0,96831.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736911275117,0.163,96834.0,96825.0,0.18393204]
["bitfinex-derivatives","BTCF0:USTF0",1736911275319,0.412462,96826.0,96825.0,0.18393204]
["bitfinex-derivatives","BTCF0:USTF0",1736911275609,0.051662,96825.0,96818.0,0.24498356]
["bitfinex-derivatives","BTCF0:USTF0",1736911275814,0.051665,96819.0,96818.0,0.24498356]
["bitfinex-derivatives","BTCF0:USTF0",1736911276918,0.051669,96813.0,96811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736911278420,0.051669,96813.0,96811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736911278720,0.051669,96813.0,96811.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736911281221,0.051669,96813.0,96811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736911281425,0.053669,96813.0,96811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736911281821,0.051669,96813.0,96811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736911282016,0.054669,96813.0,96811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736911282211,0.055669,96813.0,96811.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736911292745,0.004,96813.0,96811.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1736911293829,0.003,96813.0,96811.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1736911294427,0.002,96813.0,96811.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1736911296640,0.003,96813.0,96811.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736911300132,0.002,96813.0,96811.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736911300539,0.05167,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911302143,0.05367,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911302942,0.05358036,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911303537,0.002,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911304839,0.002,96810.0,96809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736911305035,0.3608,96826.0,96821.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736911305238,0.3608,96826.0,96809.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736911305239,0.051663,96824.0,96823.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736911306445,0.051663,96824.0,96822.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736911306640,0.051663,96824.0,96822.0,0.04019297]
["bitfinex-derivatives","BTCF0:USTF0",1736911307341,0.054663,96824.0,96822.0,0.04019297]
["bitfinex-derivatives","BTCF0:USTF0",1736911307650,0.061663,96824.0,96822.0,0.04019297]
["bitfinex-derivatives","BTCF0:USTF0",1736911308037,0.060663,96824.0,96822.0,0.04019297]
["bitfinex-derivatives","BTCF0:USTF0",1736911309048,0.060663,96824.0,96822.0,0.00949297]
["bitfinex-derivatives","BTCF0:USTF0",1736911309249,0.060663,96824.0,96820.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736911309749,0.009,96824.0,96814.0,0.18597037]
["bitfinex-derivatives","BTCF0:USTF0",1736911309938,0.051667,96816.0,96814.0,0.18597037]
["bitfinex-derivatives","BTCF0:USTF0",1736911310244,0.051668,96815.0,96813.0,0.24498356]
["bitfinex-derivatives","BTCF0:USTF0",1736911310847,0.16,96814.0,96813.0,0.24498356]
["bitfinex-derivatives","BTCF0:USTF0",1736911311247,0.16,96814.0,96811.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736911311442,0.211668,96814.0,96811.0,0.04006818]
["bitfinex-derivatives","BTCF0:USTF0",1736911311836,0.051668,96814.0,96811.0,0.09173718]
["bitfinex-derivatives","BTCF0:USTF0",1736911312044,0.054668,96814.0,96811.0,0.09173718]
["bitfinex-derivatives","BTCF0:USTF0",1736911312941,0.054668,96814.0,96813.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736911313247,0.055668,96814.0,96813.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736911313634,0.054668,96814.0,96813.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736911314145,0.055668,96814.0,96813.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736911314346,0.054668,96814.0,96813.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736911314553,0.055668,96814.0,96813.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736911315444,0.004,96814.0,96813.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736911316740,0.002,96814.0,96813.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736911317148,0.001,96814.0,96813.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1736911317342,0.051663,96824.0,96820.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736911317544,0.051663,96824.0,96821.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736911318145,0.10766853,96823.0,96822.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736911320348,0.11466853,96823.0,96822.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736911320745,0.11666853,96823.0,96822.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736911321444,0.009,96823.0,96822.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736911321650,0.24622184,96838.0,96822.0,0.052663]
["bitfinex-derivatives","BTCF0:USTF0",1736911321850,0.24622184,96838.0,96832.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736911322354,0.051655,96840.0,96832.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736911322745,0.051652,96844.0,96832.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736911323144,0.00354959,96833.0,96832.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736911323551,0.01254959,96833.0,96832.0,0.052659]
["bitfinex-derivatives","BTCF0:USTF0",1736911324251,0.01254959,96833.0,96832.0,0.06245877]
["bitfinex-derivatives","BTCF0:USTF0",1736911324453,0.01454959,96833.0,96832.0,0.06245877]
["bitfinex-derivatives","BTCF0:USTF0",1736911330365,0.01454959,96833.0,96832.0,0.06145877]
["bitfinex-derivatives","BTCF0:USTF0",1736911334565,0.01454959,96833.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911334754,0.051659,96832.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911334958,0.01454959,96833.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911335160,0.05166,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911335865,0.05166,96830.0,96829.0,0.37074151]
["bitfinex-derivatives","BTCF0:USTF0",1736911336270,0.05166,96830.0,96829.0,0.37174151]
["bitfinex-derivatives","BTCF0:USTF0",1736911336460,0.05466,96830.0,96829.0,0.37174151]
["bitfinex-derivatives","BTCF0:USTF0",1736911336858,0.06366,96830.0,96829.0,0.37174151]
["bitfinex-derivatives","BTCF0:USTF0",1736911341463,0.012,96830.0,96829.0,0.37174151]
["bitfinex-derivatives","BTCF0:USTF0",1736911343365,0.3608,96846.0,96829.0,0.37274151]
["bitfinex-derivatives","BTCF0:USTF0",1736911343569,0.052113,96862.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736911343764,0.051644,96861.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736911345862,0.3618,96856.0,96855.0,0.052646]
["bitfinex-derivatives","BTCF0:USTF0",1736911346066,0.3618,96856.0,96855.0,0.053646]
["bitfinex-derivatives","BTCF0:USTF0",1736911346369,0.3618,96856.0,96855.0,0.415446]
["bitfinex-derivatives","BTCF0:USTF0",1736911346370,0.01,96856.0,96855.0,0.415446]
["bitfinex-derivatives","BTCF0:USTF0",1736911347361,0.003,96856.0,96855.0,0.415446]
["bitfinex-derivatives","BTCF0:USTF0",1736911348473,0.003,96856.0,96855.0,0.414446]
["bitfinex-derivatives","BTCF0:USTF0",1736911348681,0.003,96856.0,96855.0,0.413446]
["bitfinex-derivatives","BTCF0:USTF0",1736911349374,0.003,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911349783,0.163,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911351287,0.163,96856.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736911351574,0.163,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911351780,0.163,96856.0,96855.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736911351982,0.163,96856.0,96855.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736911353377,0.163,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911353575,0.214646,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911357278,0.003,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911357686,0.163,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911366189,0.003,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911366588,0.003,96856.0,96855.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736911367391,0.003,96856.0,96855.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736911367897,0.003,96856.0,96855.0,0.04185994]
["bitfinex-derivatives","BTCF0:USTF0",1736911372994,0.16,96870.0,96855.0,0.04185994]
["bitfinex-derivatives","BTCF0:USTF0",1736911373196,0.16,96870.0,96860.0,0.10242403]
["bitfinex-derivatives","BTCF0:USTF0",1736911373390,0.3608,96871.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911373590,0.3608,96871.0,96864.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736911373803,0.3608,96871.0,96865.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736911374005,0.3608,96871.0,96865.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736911374397,0.3608,96871.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911374593,0.3608,96871.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911374594,0.051641,96866.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911374801,0.051642,96863.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911375201,0.051643,96861.0,96859.0,0.24727361]
["bitfinex-derivatives","BTCF0:USTF0",1736911376107,0.051645,96857.0,96856.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736911376711,0.211645,96857.0,96856.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736911378014,0.217645,96857.0,96856.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736911378514,0.057645,96857.0,96856.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736911385713,0.006,96857.0,96856.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736911387124,0.057645,96857.0,96856.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736911387920,0.006,96857.0,96856.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736911395123,0.006,96857.0,96856.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736911397125,0.3608,96871.0,96869.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736911397735,0.3608,96871.0,96870.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736911398626,0.3668,96871.0,96870.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736911399126,0.16,96874.0,96870.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736911399335,0.006,96871.0,96870.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1736911401127,0.00154897,96876.0,96872.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736911401931,0.00154897,96876.0,96875.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736911402435,0.3608,96879.0,96875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911402632,0.3608,96879.0,96878.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736911402938,0.3608,96879.0,96878.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736911404730,0.3628,96879.0,96878.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736911407331,0.002,96879.0,96878.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736911410238,0.002,96879.0,96878.0,0.052634]
["bitfinex-derivatives","BTCF0:USTF0",1736911410931,0.002,96879.0,96878.0,0.053634]
["bitfinex-derivatives","BTCF0:USTF0",1736911411528,0.3608,96890.0,96878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911411737,0.00154851,96902.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911412039,0.00154851,96902.0,96892.0,0.10242403]
["bitfinex-derivatives","BTCF0:USTF0",1736911412232,0.00154851,96902.0,96893.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736911412431,0.00154851,96902.0,96893.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736911412634,0.00154851,96902.0,96898.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736911412936,0.00154851,96902.0,96893.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736911413241,0.00154851,96902.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736911414343,0.00154851,96902.0,96900.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736911414831,0.05162,96904.0,96900.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736911415846,0.05162,96904.0,96901.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736911417240,0.05162,96904.0,96901.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736911417738,0.05162,96904.0,96901.0,0.053622]
["bitfinex-derivatives","BTCF0:USTF0",1736911419737,0.05162,96904.0,96902.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736911419938,0.52140001,96908.0,96901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911420135,0.051619,96907.0,96904.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736911421337,0.051619,96907.0,96905.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736911422235,0.051619,96907.0,96904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911422236,0.36132001,96908.0,96907.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736911422441,0.3608,96908.0,96907.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736911422743,0.3608,96908.0,96907.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736911423242,0.3608,96908.0,96907.0,0.06256539]
["bitfinex-derivatives","BTCF0:USTF0",1736911424040,0.051614,96917.0,96914.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736911424240,0.3608,96920.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911424454,0.051618,96909.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911425254,0.051616,96911.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911425445,0.051618,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911427845,0.051618,96908.0,96905.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736911428042,0.412418,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911429943,0.412418,96908.0,96905.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736911430143,0.412418,96908.0,96905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911430353,0.412418,96908.0,96907.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736911430743,0.412418,96908.0,96907.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736911433546,0.412418,96908.0,96907.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736911434151,0.412418,96908.0,96907.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736911436058,0.3608,96908.0,96907.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736911440057,0.36132001,96919.0,96918.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736911440249,0.3608,96919.0,96918.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736911440449,0.3608,96919.0,96918.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736911441358,0.3608,96919.0,96918.0,0.054613]
["bitfinex-derivatives","BTCF0:USTF0",1736911442159,0.3608,96919.0,96918.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736911443451,0.46680832,96919.0,96918.0,0.053613]
["bitfinex-derivatives","BTCF0:USTF0",1736911443760,0.46680832,96919.0,96918.0,0.06347768]
["bitfinex-derivatives","BTCF0:USTF0",1736911444153,0.10600832,96919.0,96918.0,0.06347768]
["bitfinex-derivatives","BTCF0:USTF0",1736911445055,0.05610832,96919.0,96918.0,0.06347768]
["bitfinex-derivatives","BTCF0:USTF0",1736911445857,0.00154827,96924.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736911446161,0.00154827,96924.0,96923.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736911447167,0.00154827,96924.0,96923.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736911447860,0.0016194,96924.0,96923.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736911451367,0.0016194,96924.0,96923.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736911451660,0.0016194,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911451857,0.1938194,96924.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911452564,0.051618,96909.0,96908.0,0.18561411]
["bitfinex-derivatives","BTCF0:USTF0",1736911452764,0.412418,96909.0,96908.0,0.18561411]
["bitfinex-derivatives","BTCF0:USTF0",1736911453261,0.7216,96909.0,96897.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736911453457,0.3608,96898.0,96897.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736911453763,0.5208,96898.0,96897.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736911454355,0.5208,96898.0,96897.0,0.0617145]
["bitfinex-derivatives","BTCF0:USTF0",1736911455949,0.16,96898.0,96897.0,0.0617145]
["bitfinex-derivatives","BTCF0:USTF0",1736911457065,0.5208,96898.0,96897.0,0.0617145]
["bitfinex-derivatives","BTCF0:USTF0",1736911457660,0.16,96898.0,96897.0,0.0617145]
["bitfinex-derivatives","BTCF0:USTF0",1736911457860,0.051621,96903.0,96899.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736911458960,0.051621,96903.0,96894.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736911459161,0.051621,96903.0,96901.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736911459362,0.16,96907.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911459562,0.001,96903.0,96902.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736911460268,0.211619,96907.0,96897.0,0.10242403]
["bitfinex-derivatives","BTCF0:USTF0",1736911460468,0.211619,96907.0,96903.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736911460963,0.0305,96908.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911461169,0.36132001,96914.0,96907.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736911461372,0.412415,96914.0,96907.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736911461570,0.412415,96914.0,96904.0,0.10242403]
["bitfinex-derivatives","BTCF0:USTF0",1736911462364,0.412415,96914.0,96905.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736911462559,0.412415,96914.0,96904.0,0.10242403]
["bitfinex-derivatives","BTCF0:USTF0",1736911463168,0.413415,96914.0,96912.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736911463368,0.001,96914.0,96912.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736911464270,0.001,96914.0,96913.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736911464468,0.001,96914.0,96913.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736911465566,0.16,96917.0,96913.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736911465762,0.16,96917.0,96916.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736911465964,0.0016194,96924.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736911466373,0.0016194,96924.0,96923.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1736911467269,0.0016194,96924.0,96923.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1736911467471,0.0016194,96924.0,96923.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1736911467472,0.0026194,96924.0,96923.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1736911469474,0.0026194,96924.0,96923.0,0.42446571]
["bitfinex-derivatives","BTCF0:USTF0",1736911472376,0.0026194,96924.0,96923.0,0.06366571]
["bitfinex-derivatives","BTCF0:USTF0",1736911472677,0.0026194,96924.0,96923.0,0.42446571]
["bitfinex-derivatives","BTCF0:USTF0",1736911473068,0.0026194,96924.0,96923.0,0.06366571]
["bitfinex-derivatives","BTCF0:USTF0",1736911476465,0.0026194,96924.0,96923.0,0.42446571]
["bitfinex-derivatives","BTCF0:USTF0",1736911479371,0.051597,96947.0,96923.0,0.37285571]
["bitfinex-derivatives","BTCF0:USTF0",1736911479577,0.051597,96947.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736911479768,0.051597,96947.0,96944.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736911480274,0.00052001,96950.0,96949.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736911480575,0.082393,96956.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736911480873,0.082393,96956.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911480874,0.5208,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911481283,0.3608,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911482280,0.3608,96955.0,96954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911483671,0.3608,96955.0,96954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736911487075,0.3608,96955.0,96954.0,0.01285912]
["bitfinex-derivatives","BTCF0:USTF0",1736911487284,0.3608,96955.0,96954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736911491876,0.3608,96955.0,96954.0,0.0130752]
["bitfinex-derivatives","BTCF0:USTF0",1736911492075,0.3608,96955.0,96954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736911495982,0.3608,96955.0,96954.0,0.01286215]
["bitfinex-derivatives","BTCF0:USTF0",1736911496388,0.4646251,96955.0,96954.0,0.01286215]
["bitfinex-derivatives","BTCF0:USTF0",1736911500994,0.4646251,96955.0,96954.0,0.06445615]
["bitfinex-derivatives","BTCF0:USTF0",1736911501186,0.4646251,96955.0,96954.0,0.01286215]
["bitfinex-derivatives","BTCF0:USTF0",1736911501589,0.3608,96955.0,96954.0,0.01286215]
["bitfinex-derivatives","BTCF0:USTF0",1736911506789,0.051593,96956.0,96954.0,0.01286215]
["bitfinex-derivatives","BTCF0:USTF0",1736911507192,0.051593,96956.0,96955.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736911508296,0.15565967,96956.0,96955.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736911508891,0.15565967,96956.0,96955.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736911509493,0.15565967,96956.0,96955.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736911511201,0.10406667,96956.0,96955.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736911511389,0.10406667,96956.0,96955.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736911512601,0.41291201,96958.0,96955.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736911512791,0.412392,96958.0,96955.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736911513601,0.1042218,96957.0,96955.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736911514203,0.1042218,96957.0,96955.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736911514502,0.1042218,96956.0,96955.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1736911515298,0.1042218,96956.0,96955.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736911516204,0.1042218,96956.0,96955.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736911516504,0.1042218,96956.0,96955.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736911517203,0.22535846,96956.0,96955.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736911522616,0.47233537,96956.0,96955.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736911524912,0.35119871,96956.0,96955.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736911526020,0.1558138,96957.0,96955.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736911526216,0.1558138,96957.0,96955.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1736911526817,0.051592,96957.0,96955.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1736911531613,0.36132001,96958.0,96955.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1736911531816,0.3608,96958.0,96955.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1736911532018,0.10428965,96956.0,96955.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1736911532624,0.10428965,96956.0,96955.0,0.083793]
["bitfinex-derivatives","BTCF0:USTF0",1736911532827,0.10428965,96956.0,96955.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1736911535023,0.15588165,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911535321,0.15588165,96956.0,96938.0,0.18561411]
["bitfinex-derivatives","BTCF0:USTF0",1736911535322,0.051602,96939.0,96938.0,0.18561411]
["bitfinex-derivatives","BTCF0:USTF0",1736911535528,0.412402,96939.0,96938.0,0.18561411]
["bitfinex-derivatives","BTCF0:USTF0",1736911535722,0.572402,96939.0,96938.0,0.18561411]
["bitfinex-derivatives","BTCF0:USTF0",1736911536025,0.412402,96939.0,96938.0,0.18561411]
["bitfinex-derivatives","BTCF0:USTF0",1736911536531,0.22532645,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911536826,0.3608,96956.0,96938.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736911537025,0.3608,96956.0,96946.0,0.13415334]
["bitfinex-derivatives","BTCF0:USTF0",1736911537322,0.3608,96967.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736911537323,0.051588,96965.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736911537523,0.3608,96967.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736911537725,0.30872114,96968.0,96966.0,0.412387]
["bitfinex-derivatives","BTCF0:USTF0",1736911537926,0.42229317,96985.0,96966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736911538230,0.42229317,96985.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736911538621,0.082177,96985.0,96974.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736911539123,0.00354733,96975.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736911539330,0.051586,96968.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911539622,0.3914,96967.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911539822,0.4215,96967.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911540028,0.4547,96967.0,96950.0,0.30935685]
["bitfinex-derivatives","BTCF0:USTF0",1736911540323,0.3608,96951.0,96950.0,0.30935685]
["bitfinex-derivatives","BTCF0:USTF0",1736911540735,0.4585,96951.0,96950.0,0.30935685]
["bitfinex-derivatives","BTCF0:USTF0",1736911541224,0.4585,96951.0,96942.0,0.18546177]
["bitfinex-derivatives","BTCF0:USTF0",1736911541225,0.051599,96943.0,96942.0,0.18546177]
["bitfinex-derivatives","BTCF0:USTF0",1736911541431,0.412399,96943.0,96942.0,0.18546177]
["bitfinex-derivatives","BTCF0:USTF0",1736911542421,0.3608,96943.0,96939.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736911542626,0.3628,96943.0,96939.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736911543121,0.3628,96943.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911544628,0.3628,96943.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736911544933,0.5258,96943.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736911545230,0.3658,96943.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736911545426,0.3668,96943.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911545728,0.3668,96943.0,96942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911545926,0.3608,96943.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911546121,0.006,96943.0,96942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911546526,0.3608,96951.0,96950.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736911547329,0.3608,96951.0,96950.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736911548973,0.3608,96975.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911549160,0.00154716,96977.0,96950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911549161,0.00154716,96977.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911549457,0.00154716,96977.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736911549458,0.16,96976.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736911550048,0.16,96976.0,96975.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736911551255,0.00154716,96977.0,96975.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736911551457,0.01054716,96977.0,96975.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736911552465,0.009,96976.0,96975.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736911553357,0.00154716,96977.0,96975.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736911553667,0.00154716,96977.0,96975.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736911553668,0.01054716,96977.0,96975.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736911554961,0.16,96986.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911555154,0.16,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736911556231,0.169,96986.0,96985.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736911557234,0.169,96986.0,96985.0,0.053577]
["bitfinex-derivatives","BTCF0:USTF0",1736911567343,0.169,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911572649,0.009,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911577749,0.009,96986.0,96977.0,0.18546177]
["bitfinex-derivatives","BTCF0:USTF0",1736911577939,0.412381,96978.0,96977.0,0.18546177]
["bitfinex-derivatives","BTCF0:USTF0",1736911578143,0.412381,96978.0,96970.0,0.24728236]
["bitfinex-derivatives","BTCF0:USTF0",1736911578345,0.051589,96963.0,96950.0,0.10227702]
["bitfinex-derivatives","BTCF0:USTF0",1736911578546,0.412389,96963.0,96950.0,0.10227702]
["bitfinex-derivatives","BTCF0:USTF0",1736911578748,0.572389,96963.0,96954.0,0.38121151]
["bitfinex-derivatives","BTCF0:USTF0",1736911578947,0.572389,96963.0,96954.0,0.00998329]
["bitfinex-derivatives","BTCF0:USTF0",1736911579148,0.572389,96963.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736911579457,0.3608,96954.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736911581452,0.3628,96954.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736911581655,0.3678,96954.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736911582750,0.007,96954.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736911593261,0.007,96954.0,96953.0,0.052594]
["bitfinex-derivatives","BTCF0:USTF0",1736911593654,0.007,96954.0,96953.0,0.413394]
["bitfinex-derivatives","BTCF0:USTF0",1736911594763,0.3608,96974.0,96973.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736911594969,0.051581,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736911595965,0.16,96983.0,96979.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736911596155,0.16,96983.0,96982.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736911596360,0.36132001,96984.0,96982.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736911596664,0.3608,96984.0,96982.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736911597466,0.009,96983.0,96982.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736911597656,0.009,96983.0,96982.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736911598654,0.3608,96995.0,96994.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736911599868,0.26,97000.0,96998.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736911600865,0.26,97000.0,96998.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736911601065,0.26,97000.0,96998.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1736911602370,0.26,97000.0,96998.0,0.0636904]
["bitfinex-derivatives","BTCF0:USTF0",1736911607770,0.3608,97024.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911608071,0.3608,97024.0,97017.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736911608275,0.16,97018.0,97017.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736911609373,0.16,97018.0,97010.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1736911609671,0.3608,97015.0,97010.0,0.04266278]
["bitfinex-derivatives","BTCF0:USTF0",1736911609972,0.3608,97015.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736911611274,0.3608,97015.0,97011.0,0.052563]
["bitfinex-derivatives","BTCF0:USTF0",1736911614176,0.051562,97013.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911615176,0.3608,97015.0,97005.0,0.10227702]
["bitfinex-derivatives","BTCF0:USTF0",1736911615478,0.051563,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911616870,0.7216,97015.0,97005.0,0.10327702]
["bitfinex-derivatives","BTCF0:USTF0",1736911617063,0.3608,97006.0,97005.0,0.10327702]
["bitfinex-derivatives","BTCF0:USTF0",1736911617268,0.3608,97006.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911617476,0.3608,97006.0,97001.0,0.06197728]
["bitfinex-derivatives","BTCF0:USTF0",1736911618069,0.3608,97006.0,97005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911619568,0.3608,97006.0,97001.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736911619569,0.3608,97006.0,97001.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736911620181,0.051567,97004.0,97001.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736911620477,0.051568,97003.0,97001.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736911620774,0.3608,97006.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911621080,0.051568,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911621378,0.211568,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911621577,0.051572,96995.0,96992.0,0.04326668]
["bitfinex-derivatives","BTCF0:USTF0",1736911622880,0.051573,96994.0,96992.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736911623181,0.16,97002.0,96989.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1736911623182,0.051574,96990.0,96989.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1736911623474,0.051574,96990.0,96989.0,0.56503179]
["bitfinex-derivatives","BTCF0:USTF0",1736911623679,0.051576,96987.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736911623877,0.3608,96993.0,96980.0,0.10227702]
["bitfinex-derivatives","BTCF0:USTF0",1736911624073,0.3608,96981.0,96980.0,0.10227702]
["bitfinex-derivatives","BTCF0:USTF0",1736911624278,0.05158,96980.0,96978.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736911624879,0.05158,96980.0,96978.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1736911626577,0.05158,96980.0,96978.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736911627576,0.051583,96975.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736911627776,0.3608,96973.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736911628184,0.3608,96973.0,96972.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736911628374,0.3608,96973.0,96972.0,0.06286065]
["bitfinex-derivatives","BTCF0:USTF0",1736911629583,0.3608,96973.0,96972.0,0.06486065]
["bitfinex-derivatives","BTCF0:USTF0",1736911632780,0.412383,96973.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911633176,0.773183,96973.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911636492,0.051595,96951.0,96950.0,0.01008502]
["bitfinex-derivatives","BTCF0:USTF0",1736911636701,0.051602,96939.0,96935.0,0.30680287]
["bitfinex-derivatives","BTCF0:USTF0",1736911636895,0.3608,96939.0,96935.0,0.30680287]
["bitfinex-derivatives","BTCF0:USTF0",1736911637507,0.3608,96939.0,96933.0,0.30680287]
["bitfinex-derivatives","BTCF0:USTF0",1736911637713,0.051603,96937.0,96935.0,0.01006144]
["bitfinex-derivatives","BTCF0:USTF0",1736911637906,0.051603,96937.0,96933.0,0.30780287]
["bitfinex-derivatives","BTCF0:USTF0",1736911638208,0.048603,96937.0,96933.0,0.30780287]
["bitfinex-derivatives","BTCF0:USTF0",1736911639007,0.048603,96937.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911639202,0.048603,96937.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911641522,0.048603,96937.0,96933.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736911642110,0.050603,96937.0,96933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736911642616,0.050603,96937.0,96935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736911643313,0.050603,96937.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911643609,0.002,96937.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911643907,0.051604,96936.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911645282,0.053604,96936.0,96933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911645486,0.053604,96936.0,96933.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736911647492,0.051604,96935.0,96933.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736911649095,0.053604,96935.0,96933.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736911653181,0.002,96935.0,96933.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736911653490,0.3923,96961.0,96938.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736911653693,0.3608,96961.0,96950.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736911653894,0.051595,96952.0,96950.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736911654691,0.3618,96951.0,96950.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736911655286,0.3608,96951.0,96950.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736911655590,0.001,96951.0,96950.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736911655993,0.001,96951.0,96950.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736911656694,0.001,96951.0,96950.0,0.06279761]
["bitfinex-derivatives","BTCF0:USTF0",1736911657099,0.001,96951.0,96950.0,0.06379761]
["bitfinex-derivatives","BTCF0:USTF0",1736911657594,0.051591,96960.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736911657791,0.051591,96960.0,96959.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736911658391,0.3608,96962.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736911659193,0.41239,96962.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736911662291,0.41239,96962.0,96960.0,0.06202521]
["bitfinex-derivatives","BTCF0:USTF0",1736911668798,0.3608,96962.0,96960.0,0.06202521]
["bitfinex-derivatives","BTCF0:USTF0",1736911669105,0.3608,96972.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911669402,0.3608,96972.0,96970.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736911669796,0.3608,96972.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911671095,0.3608,96972.0,96964.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736911671493,0.3608,96972.0,96965.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736911671494,0.051587,96967.0,96965.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736911671994,0.051587,96967.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736911673596,0.05159,96962.0,96960.0,0.01043521]
["bitfinex-derivatives","BTCF0:USTF0",1736911673804,0.0977,96971.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736911673999,0.3608,96959.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736911674496,0.3608,96960.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736911674697,0.412391,96960.0,96958.0,0.0616024]
["bitfinex-derivatives","BTCF0:USTF0",1736911674999,0.412391,96960.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736911675402,0.0316,96971.0,96970.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736911675702,0.051584,96972.0,96970.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736911675905,0.00154744,96980.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736911676110,0.032,96997.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736911676298,0.051573,96993.0,96988.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736911676604,0.3608,96991.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911676794,0.3608,96980.0,96970.0,0.10227702]
["bitfinex-derivatives","BTCF0:USTF0",1736911676991,0.0954,96979.0,96970.0,0.10227702]
["bitfinex-derivatives","BTCF0:USTF0",1736911677201,0.051583,96974.0,96970.0,0.10227702]
["bitfinex-derivatives","BTCF0:USTF0",1736911677507,0.3608,96980.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736911678993,0.3608,96980.0,96978.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736911679393,0.3608,96980.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736911679592,0.3608,96980.0,96978.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736911681200,0.41238,96980.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911682501,0.05159,96960.0,96959.0,0.24598549]
["bitfinex-derivatives","BTCF0:USTF0",1736911682797,0.41239,96960.0,96959.0,0.24598549]
["bitfinex-derivatives","BTCF0:USTF0",1736911682991,0.3608,96960.0,96957.0,0.30680287]
["bitfinex-derivatives","BTCF0:USTF0",1736911683198,0.051591,96958.0,96957.0,0.30680287]
["bitfinex-derivatives","BTCF0:USTF0",1736911683794,0.051591,96958.0,96950.0,0.36816345]
["bitfinex-derivatives","BTCF0:USTF0",1736911683795,0.051595,96951.0,96950.0,0.36816345]
["bitfinex-derivatives","BTCF0:USTF0",1736911684499,0.051595,96951.0,96948.0,0.412396]
["bitfinex-derivatives","BTCF0:USTF0",1736911688609,0.002,96951.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911688902,0.051596,96950.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911690108,0.053596,96950.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911690311,0.055596,96950.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911690813,0.055596,96950.0,96948.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736911704412,0.004,96950.0,96948.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736911704628,0.051585,96971.0,96967.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736911705031,0.16,96970.0,96967.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736911705640,0.16,96970.0,96969.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736911706132,0.5208,96970.0,96961.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736911706314,0.5208,96970.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911706511,0.5208,96970.0,96960.0,0.01034495]
["bitfinex-derivatives","BTCF0:USTF0",1736911706819,0.5238,96970.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736911707114,0.08849332,96969.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736911707312,0.3608,96959.0,96950.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736911707509,0.051591,96958.0,96952.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736911707710,0.051591,96958.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736911707912,0.051593,96955.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736911708113,0.051594,96953.0,96950.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736911708620,0.051595,96952.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736911708822,0.051595,96952.0,96939.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736911709022,0.051595,96952.0,96948.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736911709324,0.051595,96952.0,96939.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736911709521,0.051595,96952.0,96949.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736911709918,0.16,96957.0,96939.0,0.04307321]
["bitfinex-derivatives","BTCF0:USTF0",1736911710223,0.051598,96946.0,96939.0,0.04207321]
["bitfinex-derivatives","BTCF0:USTF0",1736911710425,0.051598,96946.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736911712427,0.052598,96946.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736911713828,0.001,96946.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736911715429,0.001,96946.0,96945.0,0.24704489]
["bitfinex-derivatives","BTCF0:USTF0",1736911715629,0.001,96946.0,96945.0,0.60784489]
["bitfinex-derivatives","BTCF0:USTF0",1736911717548,0.001,96946.0,96945.0,0.65944289]
["bitfinex-derivatives","BTCF0:USTF0",1736911718851,0.001,96946.0,96945.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1736911719249,0.3608,96961.0,96945.0,0.412398]
["bitfinex-derivatives","BTCF0:USTF0",1736911719250,0.3608,96961.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736911719454,0.0301,96980.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911719756,0.051587,96967.0,96964.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736911720358,0.16,96968.0,96959.0,0.10227702]
["bitfinex-derivatives","BTCF0:USTF0",1736911720649,0.211586,96968.0,96964.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1736911721641,0.211586,96968.0,96964.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736911722559,0.16,96968.0,96964.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736911722738,0.16,96968.0,96963.0,0.18554493]
["bitfinex-derivatives","BTCF0:USTF0",1736911722929,0.16,96968.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736911723335,0.3608,96974.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736911723831,0.5208,96974.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736911724836,0.5208,96974.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911725136,0.5208,96974.0,96971.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736911725637,0.051585,96970.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911727041,0.051585,96970.0,96964.0,0.18554493]
["bitfinex-derivatives","BTCF0:USTF0",1736911727239,0.051588,96965.0,96964.0,0.18554493]
["bitfinex-derivatives","BTCF0:USTF0",1736911727435,0.051588,96965.0,96930.0,0.53180104]
["bitfinex-derivatives","BTCF0:USTF0",1736911727436,0.051598,96946.0,96944.0,0.04273814]
["bitfinex-derivatives","BTCF0:USTF0",1736911727731,0.051598,96946.0,96944.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736911729041,0.5208,96951.0,96944.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736911729239,0.572395,96951.0,96946.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736911730034,0.5208,96951.0,96948.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736911730242,0.3608,96951.0,96949.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736911730539,0.3608,96951.0,96950.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736911731047,0.3608,96951.0,96950.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736911732442,0.3608,96951.0,96950.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736911732632,0.3608,96961.0,96950.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1736911732839,0.3608,96961.0,96951.0,0.10227702]
["bitfinex-derivatives","BTCF0:USTF0",1736911733132,0.412385,96971.0,96964.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736911734243,0.412385,96971.0,96961.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736911734442,0.412385,96971.0,96965.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736911735845,0.412385,96971.0,96965.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736911736046,0.412385,96971.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911736047,0.3608,96971.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911736350,0.051587,96967.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911737652,0.3608,96971.0,96960.0,0.18554493]
["bitfinex-derivatives","BTCF0:USTF0",1736911737840,0.3608,96971.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911738147,0.051587,96966.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911738740,0.3608,96971.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736911738942,0.3608,96961.0,96960.0,0.10227702]
["bitfinex-derivatives","BTCF0:USTF0",1736911739149,0.3608,96961.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736911740952,0.3608,96961.0,96956.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736911741153,0.3608,96961.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736911743646,0.3608,96961.0,96954.0,0.18554493]
["bitfinex-derivatives","BTCF0:USTF0",1736911743848,0.051587,96968.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911744049,0.051587,96968.0,96958.0,0.10227702]
["bitfinex-derivatives","BTCF0:USTF0",1736911744352,0.051587,96968.0,96959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911744752,0.051587,96968.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736911745256,0.051587,96968.0,96967.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736911745955,0.3608,96970.0,96967.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736911747156,0.3608,96970.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736911747654,0.051584,96972.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736911748347,0.051584,96972.0,96968.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736911749453,0.3608,96970.0,96968.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736911750770,0.3608,96970.0,96968.0,0.06297666]
["bitfinex-derivatives","BTCF0:USTF0",1736911750969,0.3608,96970.0,96968.0,0.06197666]
["bitfinex-derivatives","BTCF0:USTF0",1736911751172,0.3608,96970.0,96968.0,0.06297666]
["bitfinex-derivatives","BTCF0:USTF0",1736911752574,0.412385,96970.0,96968.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736911752778,0.412385,96970.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911755572,0.3608,96970.0,96968.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736911755879,0.3608,96970.0,96969.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736911757266,0.3608,96970.0,96969.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736911758164,0.3608,96970.0,96969.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736911758568,0.3608,96978.0,96969.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736911758771,0.3608,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736911758994,0.05312531,96984.0,96981.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736911759176,0.05312531,96984.0,96983.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736911760669,0.05312531,96984.0,96983.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736911760980,0.05312531,96984.0,96983.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736911767581,0.05312531,96984.0,96983.0,0.06417903]
["bitfinex-derivatives","BTCF0:USTF0",1736911769284,0.00154731,96984.0,96983.0,0.06417903]
["bitfinex-derivatives","BTCF0:USTF0",1736911780595,0.00154731,96984.0,96983.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736911796299,0.051577,96985.0,96983.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736911797318,0.051577,96985.0,96983.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736911797503,0.051577,96985.0,96983.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736911801208,0.412377,96985.0,96983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911801418,0.05158,96979.0,96978.0,0.18562224]
["bitfinex-derivatives","BTCF0:USTF0",1736911801709,0.05158,96979.0,96977.0,0.24693504]
["bitfinex-derivatives","BTCF0:USTF0",1736911802810,0.051579,96981.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911803106,0.0305,96982.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911803107,0.05158,96979.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911803311,0.05258,96979.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911804318,0.001,96979.0,96969.0,0.11862247]
["bitfinex-derivatives","BTCF0:USTF0",1736911804511,0.3608,96973.0,96969.0,0.11862247]
["bitfinex-derivatives","BTCF0:USTF0",1736911804718,0.3608,96973.0,96969.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736911805414,0.412384,96973.0,96969.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736911805614,0.414384,96973.0,96969.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736911806010,0.053584,96973.0,96971.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736911806320,0.002,96973.0,96971.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736911806518,0.002,96973.0,96972.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736911807260,0.002,96973.0,96972.0,0.57831079]
["bitfinex-derivatives","BTCF0:USTF0",1736911807412,0.051575,96989.0,96984.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736911807919,0.051576,96988.0,96984.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736911808608,0.3618,96985.0,96984.0,0.052578]
["bitfinex-derivatives","BTCF0:USTF0",1736911809923,0.3628,96985.0,96984.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736911814120,0.3628,96985.0,96984.0,0.06411382]
["bitfinex-derivatives","BTCF0:USTF0",1736911814325,0.002,96985.0,96984.0,0.06511382]
["bitfinex-derivatives","BTCF0:USTF0",1736911815534,0.002,96985.0,96984.0,0.25072461]
["bitfinex-derivatives","BTCF0:USTF0",1736911815824,0.002,96985.0,96984.0,0.25172461]
["bitfinex-derivatives","BTCF0:USTF0",1736911816027,0.002,96985.0,96984.0,0.25072461]
["bitfinex-derivatives","BTCF0:USTF0",1736911816727,0.002,96985.0,96984.0,0.06511382]
["bitfinex-derivatives","BTCF0:USTF0",1736911819965,0.3608,97004.0,96984.0,0.01353582]
["bitfinex-derivatives","BTCF0:USTF0",1736911820228,0.3608,97004.0,97003.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736911820827,0.3608,97004.0,96995.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736911821029,0.3608,97004.0,96996.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736911822128,0.412367,97004.0,97003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911822523,0.37145468,97004.0,96996.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736911822725,0.37145468,97004.0,96996.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736911822726,0.051569,97001.0,96996.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736911823428,0.051569,97001.0,96996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911823624,0.051569,97001.0,96997.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736911825433,0.3608,97004.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911826127,0.05157,96998.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911828033,0.05157,96998.0,96992.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736911828239,0.3608,96996.0,96992.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736911828742,0.3608,96996.0,96993.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736911832321,0.3608,96996.0,96993.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736911832525,0.3608,96996.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911832732,0.3608,96996.0,96994.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736911832934,0.051572,96994.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911833829,0.16,96994.0,96987.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736911834030,0.051575,96990.0,96987.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736911834732,0.051575,96989.0,96987.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736911835832,0.16,96995.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911836031,0.051572,96995.0,96993.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736911836333,0.3608,96996.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911836538,0.051575,96989.0,96987.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736911836930,0.051572,96995.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911837339,0.051572,96995.0,96993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911838439,0.051572,96995.0,96993.0,0.052572]
["bitfinex-derivatives","BTCF0:USTF0",1736911839630,0.051572,96995.0,96993.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736911840236,0.3608,96996.0,96987.0,0.18528246]
["bitfinex-derivatives","BTCF0:USTF0",1736911840541,0.412376,96988.0,96983.0,0.01049247]
["bitfinex-derivatives","BTCF0:USTF0",1736911840741,0.412376,96988.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736911842239,0.412376,96988.0,96986.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736911842446,0.412376,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911843035,0.412376,96988.0,96986.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736911843647,0.412376,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911844445,0.412376,96988.0,96986.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736911846050,0.412376,96988.0,96986.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736911846244,0.412376,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911846746,0.412376,96988.0,96986.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736911848943,0.412376,96988.0,96986.0,0.23785846]
["bitfinex-derivatives","BTCF0:USTF0",1736911849157,0.412376,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911849646,0.412376,96988.0,96986.0,0.23685846]
["bitfinex-derivatives","BTCF0:USTF0",1736911849852,0.412376,96988.0,96986.0,0.23785846]
["bitfinex-derivatives","BTCF0:USTF0",1736911850237,0.412376,96988.0,96986.0,0.23685846]
["bitfinex-derivatives","BTCF0:USTF0",1736911850436,0.412376,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911850740,0.3608,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911850940,0.01341692,97010.0,97000.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736911851138,0.06498092,97010.0,97004.0,0.412367]
["bitfinex-derivatives","BTCF0:USTF0",1736911851753,0.24704725,97016.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736911852558,0.05156,97017.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736911853264,0.05156,97017.0,97015.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736911853665,0.3608,97020.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736911853864,0.3608,97020.0,97019.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736911854161,0.3608,97020.0,97019.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736911854353,0.3608,97030.0,97029.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736911856363,0.3608,97030.0,97029.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736911859857,0.3608,97030.0,97029.0,0.06271662]
["bitfinex-derivatives","BTCF0:USTF0",1736911860060,0.3608,97048.0,97041.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736911860460,0.3608,97048.0,97042.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736911861265,0.3608,97048.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736911861569,0.051535,97064.0,97056.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736911861869,0.3608,97067.0,97057.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736911862367,0.051534,97066.0,97057.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736911863167,0.051534,97066.0,97057.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736911863373,0.051534,97066.0,97057.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1736911863575,0.051534,97066.0,97057.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1736911863872,0.051534,97066.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736911864372,0.051534,97066.0,97059.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736911864570,0.051534,97066.0,97060.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736911864758,0.051534,97066.0,97060.0,0.082637]
["bitfinex-derivatives","BTCF0:USTF0",1736911864963,0.3608,97067.0,97062.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736911865163,0.3608,97067.0,97063.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736911865969,0.051534,97066.0,97063.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736911866768,0.051535,97065.0,97063.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736911866971,0.3608,97067.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911867466,0.211535,97064.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911867773,0.16,97064.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911867968,0.16,97064.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911868366,0.16,97064.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911868672,0.16,97064.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911869669,0.3608,97067.0,97063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911869975,0.3608,97067.0,97066.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736911870170,0.051526,97082.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736911871869,0.412322,97088.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736911872068,0.412322,97088.0,97077.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736911872268,0.3608,97088.0,97077.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736911872465,0.051523,97087.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736911874476,0.051523,97087.0,97083.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736911875378,0.05306965,97086.0,97083.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736911875880,0.051524,97085.0,97083.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736911881077,0.00154565,97086.0,97083.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736911881382,9.976e-05,97084.0,97083.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736911887582,9.976e-05,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911888783,0.051535,97064.0,97063.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736911888982,0.051538,97059.0,97057.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736911889286,0.051538,97059.0,97058.0,0.18512241]
["bitfinex-derivatives","BTCF0:USTF0",1736911890180,0.06204198,97059.0,97058.0,0.18512241]
["bitfinex-derivatives","BTCF0:USTF0",1736911890381,0.06204198,97059.0,97046.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736911890382,0.051542,97051.0,97046.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736911890613,0.3608,97047.0,97046.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736911892985,0.002,97047.0,97046.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736911897200,0.002,97047.0,97046.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1736911898798,0.3608,97067.0,97066.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736911900003,0.3618,97067.0,97066.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736911900598,0.3618,97067.0,97066.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736911902093,0.001,97067.0,97066.0,0.06393077]
["bitfinex-derivatives","BTCF0:USTF0",1736911903296,0.051529,97076.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736911904904,0.051529,97076.0,97075.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736911906107,0.3608,97077.0,97075.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736911908006,0.3608,97077.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736911908310,0.3608,97077.0,97075.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736911911910,0.412329,97077.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911912115,0.051535,97064.0,97063.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736911912412,0.412335,97064.0,97060.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736911912813,0.412335,97064.0,97062.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736911914509,0.412335,97064.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911915120,0.051541,97053.0,97048.0,0.18430859]
["bitfinex-derivatives","BTCF0:USTF0",1736911915325,0.3608,97049.0,97048.0,0.18430859]
["bitfinex-derivatives","BTCF0:USTF0",1736911915520,0.412343,97049.0,97048.0,0.18430859]
["bitfinex-derivatives","BTCF0:USTF0",1736911916021,0.3608,97049.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736911916320,0.3608,97064.0,97049.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736911916526,0.3608,97064.0,97047.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736911916527,0.3608,97064.0,97053.0,0.10208782]
["bitfinex-derivatives","BTCF0:USTF0",1736911916927,0.3608,97064.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911917137,0.3608,97064.0,97063.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736911917422,0.051529,97076.0,97063.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736911917621,0.3608,97083.0,97066.0,0.10208782]
["bitfinex-derivatives","BTCF0:USTF0",1736911917927,0.3608,97083.0,97063.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736911917928,0.412325,97083.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736911918816,0.00154557,97087.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736911920016,0.00154557,97087.0,97083.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736911920719,0.00154557,97087.0,97083.0,0.053525]
["bitfinex-derivatives","BTCF0:USTF0",1736911921337,0.4608,97100.0,97099.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736911921338,0.1,97100.0,97099.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736911921623,0.3608,97119.0,97099.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736911921924,0.3608,97119.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911922121,0.3608,97119.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736911923320,0.3608,97119.0,97113.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736911923528,0.051507,97118.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911924321,0.3608,97119.0,97110.0,0.18426175]
["bitfinex-derivatives","BTCF0:USTF0",1736911924523,0.051508,97116.0,97109.0,0.15359882]
["bitfinex-derivatives","BTCF0:USTF0",1736911924722,0.3608,97110.0,97109.0,0.15359882]
["bitfinex-derivatives","BTCF0:USTF0",1736911924918,0.3608,97110.0,97101.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736911924919,0.3608,97110.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736911925133,0.051512,97108.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736911926232,0.3608,97110.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911926431,0.051515,97102.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911929438,0.3608,97110.0,97108.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736911929837,0.3608,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911930022,0.3608,97110.0,97109.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736911930229,0.3608,97110.0,97109.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736911932233,0.3608,97110.0,97109.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736911932729,0.051509,97114.0,97109.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736911934737,0.3608,97116.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736911934940,0.412312,97108.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736911935643,0.412312,97108.0,97103.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736911935834,0.3608,97108.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736911941460,0.0015447,97130.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736911941649,0.0530447,97130.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736911942157,0.0530447,97130.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911942158,0.0015447,97130.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911942450,0.0015447,97130.0,97129.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736911944152,0.0015447,97130.0,97129.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736911944448,0.051497,97136.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911944744,0.0633,97140.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911945047,0.0633,97140.0,97138.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736911947147,0.0633,97140.0,97138.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736911949046,0.114795,97140.0,97138.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736911949541,0.08882464,97139.0,97138.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736911950645,0.08882464,97139.0,97138.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736911950853,0.08882464,97139.0,97138.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736911952142,0.114795,97140.0,97138.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736911954844,0.00154448,97156.0,97138.0,0.053495]
["bitfinex-derivatives","BTCF0:USTF0",1736911954845,0.051491,97148.0,97145.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736911956455,0.051491,97148.0,97145.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1736911959962,0.0622,97153.0,97151.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736911961048,0.00154448,97156.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736911961864,0.00154448,97156.0,97155.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736911963956,0.00154448,97156.0,97155.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736911964463,0.3608,97176.0,97155.0,0.04425299]
["bitfinex-derivatives","BTCF0:USTF0",1736911964664,0.051479,97171.0,97166.0,0.10208782]
["bitfinex-derivatives","BTCF0:USTF0",1736911964862,0.051479,97171.0,97168.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736911965261,0.051479,97170.0,97169.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736911965582,0.08850621,97175.0,97174.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736911966062,0.08850621,97175.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911966063,0.051474,97180.0,97177.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736911967676,0.051474,97180.0,97177.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736911967866,0.051474,97180.0,97177.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736911969664,0.3608,97178.0,97177.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736911970072,0.051474,97180.0,97177.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736911970267,0.051474,97180.0,97177.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736911970564,0.051474,97180.0,97177.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736911971069,0.051474,97180.0,97177.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736911972261,0.032,97181.0,97177.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736911972468,0.051474,97179.0,97177.0,0.053475]
["bitfinex-derivatives","BTCF0:USTF0",1736911973663,0.051474,97179.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911973860,0.3608,97178.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911974460,0.5208,97178.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911975069,0.3608,97178.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911976061,0.3608,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911976466,0.3608,97178.0,97177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911978274,0.3608,97178.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911978479,0.051484,97160.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911978871,0.051485,97159.0,97157.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736911979176,0.412285,97159.0,97157.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736911980274,0.051486,97157.0,97155.0,0.01054366]
["bitfinex-derivatives","BTCF0:USTF0",1736911980476,0.051486,97157.0,97151.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736911980675,0.033,97158.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736911980993,0.051487,97155.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736911981575,0.051488,97152.0,97150.0,0.01042185]
["bitfinex-derivatives","BTCF0:USTF0",1736911981773,0.05149,97149.0,97146.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736911981978,0.033,97158.0,97142.0,0.56539166]
["bitfinex-derivatives","BTCF0:USTF0",1736911982278,0.051493,97144.0,97142.0,0.605293]
["bitfinex-derivatives","BTCF0:USTF0",1736911982967,0.002,97157.0,97141.0,0.37117776]
["bitfinex-derivatives","BTCF0:USTF0",1736911983175,0.002,97157.0,97130.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736911983176,0.3608,97145.0,97130.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736911983375,0.3608,97137.0,97130.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736911983680,0.0515,97131.0,97130.0,0.15358782]
["bitfinex-derivatives","BTCF0:USTF0",1736911983883,0.0515,97131.0,97130.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736911984083,0.3608,97137.0,97130.0,0.01008352]
["bitfinex-derivatives","BTCF0:USTF0",1736911984276,0.3608,97137.0,97135.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736911984876,0.3608,97137.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736911985084,0.3608,97137.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911985085,0.051501,97128.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736911986825,0.051501,97128.0,97126.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736911990805,0.412301,97128.0,97126.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1736911992505,0.412301,97128.0,97126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736911993799,0.412301,97128.0,97109.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736911993800,0.7216,97128.0,97109.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736911993994,0.051508,97115.0,97111.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736911994287,0.051508,97115.0,97113.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736911995286,0.3608,97119.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736911996790,0.3638,97119.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736911997290,0.003,97119.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736911998385,0.003,97119.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911998584,0.003,97119.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736911998980,0.051504,97122.0,97110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736911999189,0.051504,97122.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912000095,0.3608,97128.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912001999,0.051501,97129.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736912002498,0.003,97128.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736912004995,0.054501,97129.0,97127.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736912005788,0.051501,97129.0,97127.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736912005990,0.003,97128.0,97127.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736912006391,0.054501,97129.0,97127.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736912007788,0.16,97128.0,97127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912007998,0.16,97128.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912008286,0.051502,97127.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912008492,0.051502,97127.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736912008696,0.051506,97119.0,97118.0,0.01056365]
["bitfinex-derivatives","BTCF0:USTF0",1736912008890,0.3608,97121.0,97109.0,0.18419107]
["bitfinex-derivatives","BTCF0:USTF0",1736912009093,0.0324,97118.0,97109.0,0.18419107]
["bitfinex-derivatives","BTCF0:USTF0",1736912009293,0.0324,97118.0,97100.0,0.10208782]
["bitfinex-derivatives","BTCF0:USTF0",1736912009294,0.3608,97110.0,97104.0,0.24558809]
["bitfinex-derivatives","BTCF0:USTF0",1736912009503,0.051513,97105.0,97104.0,0.24558809]
["bitfinex-derivatives","BTCF0:USTF0",1736912010900,0.051513,97105.0,97101.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736912011502,0.051513,97105.0,97104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736912012197,0.051513,97105.0,97101.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736912012397,0.01015483,97109.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736912012615,0.051515,97102.0,97101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736912012791,0.051515,97102.0,97099.0,0.11229635]
["bitfinex-derivatives","BTCF0:USTF0",1736912012996,0.051516,97101.0,97099.0,0.01020853]
["bitfinex-derivatives","BTCF0:USTF0",1736912013197,0.051516,97101.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912013703,0.051516,97101.0,97097.0,0.37093934]
["bitfinex-derivatives","BTCF0:USTF0",1736912014102,0.051516,97101.0,97099.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736912015805,0.051516,97101.0,97099.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736912019039,0.0312,97100.0,97099.0,0.053516]
["bitfinex-derivatives","BTCF0:USTF0",1736912019504,0.0312,97100.0,97099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736912021298,0.0312,97100.0,97092.0,0.15360782]
["bitfinex-derivatives","BTCF0:USTF0",1736912021598,0.051517,97098.0,97092.0,0.15360782]
["bitfinex-derivatives","BTCF0:USTF0",1736912021999,0.051517,97098.0,97093.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736912022501,0.051517,97098.0,97095.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736912022703,0.002,97098.0,97096.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736912025001,0.003,97098.0,97096.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736912026901,0.054517,97098.0,97096.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736912028815,0.003,97098.0,97096.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736912031414,0.003,97098.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912031717,0.051519,97096.0,97092.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1736912032114,0.051519,97095.0,97092.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1736912032614,0.003,97098.0,97093.0,0.18480266]
["bitfinex-derivatives","BTCF0:USTF0",1736912032615,0.051519,97094.0,97093.0,0.18480266]
["bitfinex-derivatives","BTCF0:USTF0",1736912033316,0.211519,97094.0,97093.0,0.18480266]
["bitfinex-derivatives","BTCF0:USTF0",1736912033515,0.051519,97094.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912034908,0.053519,97094.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912035309,0.051519,97094.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912035610,0.053519,97094.0,97092.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1736912037619,0.053519,97094.0,97092.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736912040218,0.051521,97091.0,97089.0,0.01007146]
["bitfinex-derivatives","BTCF0:USTF0",1736912040519,0.051521,97091.0,97089.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736912041517,0.052521,97091.0,97089.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736912042116,0.001,97091.0,97084.0,0.25575238]
["bitfinex-derivatives","BTCF0:USTF0",1736912042313,0.051524,97086.0,97084.0,0.24558809]
["bitfinex-derivatives","BTCF0:USTF0",1736912043219,0.051525,97084.0,97082.0,0.66778512]
["bitfinex-derivatives","BTCF0:USTF0",1736912044023,0.051525,97084.0,97082.0,0.71931012]
["bitfinex-derivatives","BTCF0:USTF0",1736912044214,0.051525,97084.0,97082.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1736912045918,0.051525,97084.0,97082.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1736912046420,0.051525,97084.0,97082.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1736912046622,0.051525,97084.0,97082.0,0.414325]
["bitfinex-derivatives","BTCF0:USTF0",1736912050026,0.051525,97084.0,97083.0,0.24722213]
["bitfinex-derivatives","BTCF0:USTF0",1736912051127,0.083721,97090.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736912052418,0.084721,97090.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736912053730,0.001,97090.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736912058932,0.001,97090.0,97089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912059129,0.001,97090.0,97089.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736912059427,0.001,97090.0,97089.0,0.28012213]
["bitfinex-derivatives","BTCF0:USTF0",1736912060931,0.412315,97102.0,97089.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736912061138,0.412315,97102.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736912061331,0.3608,97102.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736912061629,0.3608,97110.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736912061860,0.3608,97120.0,97100.0,0.10208782]
["bitfinex-derivatives","BTCF0:USTF0",1736912061861,0.05151,97112.0,97100.0,0.10208782]
["bitfinex-derivatives","BTCF0:USTF0",1736912062133,0.05151,97112.0,97110.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736912063530,0.051506,97118.0,97115.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736912065027,0.00454522,97117.0,97115.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736912066637,0.00454522,97117.0,97115.0,0.06292445]
["bitfinex-derivatives","BTCF0:USTF0",1736912067932,0.00454522,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912068932,0.00454522,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736912069231,0.00454522,97117.0,97116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736912070036,0.00454522,97117.0,97116.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736912074841,0.00454522,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912081242,0.06754522,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912083550,0.07767399,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912087052,0.07612877,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912087753,0.07612877,97117.0,97104.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736912087754,0.051511,97109.0,97104.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736912088056,0.051512,97109.0,97104.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736912089058,0.051512,97108.0,97104.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736912089263,0.051512,97108.0,97104.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736912090854,0.051513,97107.0,97104.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736912091057,0.051513,97107.0,97104.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736912091260,0.051513,97107.0,97104.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736912092166,0.051513,97107.0,97104.0,0.23694465]
["bitfinex-derivatives","BTCF0:USTF0",1736912092361,0.056513,97107.0,97104.0,0.23794465]
["bitfinex-derivatives","BTCF0:USTF0",1736912094363,0.056513,97107.0,97105.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736912095865,0.055513,97107.0,97105.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736912097460,0.055513,97107.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912097761,0.3608,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912097961,0.5208,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912098473,0.05152,97092.0,97091.0,0.18543065]
["bitfinex-derivatives","BTCF0:USTF0",1736912099664,0.05252,97092.0,97091.0,0.18543065]
["bitfinex-derivatives","BTCF0:USTF0",1736912100059,0.051523,97087.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736912100259,0.051524,97085.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736912101369,0.051524,97085.0,97080.0,0.19591054]
["bitfinex-derivatives","BTCF0:USTF0",1736912101370,0.051526,97082.0,97080.0,0.19591054]
["bitfinex-derivatives","BTCF0:USTF0",1736912101966,0.051526,97082.0,97080.0,0.18543065]
["bitfinex-derivatives","BTCF0:USTF0",1736912102264,0.051527,97080.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736912104281,0.051527,97080.0,97079.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736912104481,0.051523,97087.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736912104677,0.051524,97086.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736912105575,0.051524,97085.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736912106074,0.051524,97085.0,97083.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1736912111978,0.051524,97085.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912115280,0.3608,97084.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912116576,0.051525,97083.0,97071.0,0.18543065]
["bitfinex-derivatives","BTCF0:USTF0",1736912116872,0.412331,97072.0,97071.0,0.18543065]
["bitfinex-derivatives","BTCF0:USTF0",1736912117886,0.412331,97072.0,97071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736912118584,0.412331,97072.0,97071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736912119078,0.412331,97072.0,97071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736912119386,0.412331,97072.0,97071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736912119582,0.412331,97072.0,97071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736912119782,0.412331,97072.0,97071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736912121396,0.42248789,97072.0,97071.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736912121775,0.051537,97061.0,97060.0,0.46275334]
["bitfinex-derivatives","BTCF0:USTF0",1736912121976,0.051537,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912125083,0.053537,97061.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912131782,0.053537,97061.0,97059.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736912132991,0.051537,97061.0,97059.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736912133294,0.051541,97052.0,97051.0,0.18543065]
["bitfinex-derivatives","BTCF0:USTF0",1736912133987,0.051541,97052.0,97050.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736912134291,0.0302,97063.0,97049.0,0.18543065]
["bitfinex-derivatives","BTCF0:USTF0",1736912134292,0.051529,97076.0,97054.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1736912134498,0.051525,97083.0,97078.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736912134685,0.051522,97090.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912134886,0.051522,97090.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736912135994,0.051522,97090.0,97088.0,0.0619672]
["bitfinex-derivatives","BTCF0:USTF0",1736912136193,0.056522,97090.0,97088.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1736912136402,0.056522,97090.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912136612,0.051522,97090.0,97083.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1736912136905,0.056522,97090.0,97083.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1736912137503,0.056522,97090.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736912138409,0.054522,97090.0,97083.0,0.04390593]
["bitfinex-derivatives","BTCF0:USTF0",1736912138607,0.054522,97090.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736912139718,0.054522,97090.0,97083.0,0.04390593]
["bitfinex-derivatives","BTCF0:USTF0",1736912139913,0.054522,97090.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736912140109,0.003,97090.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736912141415,0.004,97090.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736912141714,0.004,97090.0,97089.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736912142017,0.0632,97110.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736912142315,0.00154511,97116.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736912142316,0.00154511,97116.0,97114.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736912142813,0.00154511,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912143604,0.3608,97130.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912143803,0.051502,97127.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912144003,0.051502,97127.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736912144512,0.051502,97127.0,97117.0,0.10194678]
["bitfinex-derivatives","BTCF0:USTF0",1736912144814,0.051502,97127.0,97119.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912146505,0.051502,97127.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912148018,0.16,97126.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912148611,0.052502,97127.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912149115,0.212502,97127.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912149314,0.001,97126.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912150122,0.001,97126.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912150919,0.052502,97127.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912151415,0.001,97126.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912152015,0.052502,97127.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912152518,0.051502,97127.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912152709,0.001,97126.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912153020,0.001,97126.0,97117.0,0.46414678]
["bitfinex-derivatives","BTCF0:USTF0",1736912153322,0.001,97126.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736912154214,0.052502,97127.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736912154919,0.001,97126.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736912155216,0.051502,97127.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736912155420,0.052502,97127.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736912157521,0.052502,97127.0,97117.0,0.47454258]
["bitfinex-derivatives","BTCF0:USTF0",1736912157720,0.052502,97127.0,97125.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736912158323,0.001,97127.0,97125.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736912158916,0.0307,97133.0,97117.0,0.47318258]
["bitfinex-derivatives","BTCF0:USTF0",1736912159122,0.051494,97142.0,97134.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736912159517,0.3608,97146.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912159716,0.3608,97146.0,97136.0,0.10194678]
["bitfinex-derivatives","BTCF0:USTF0",1736912160228,0.412292,97146.0,97142.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736912160519,0.3608,97146.0,97142.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736912160825,0.051492,97145.0,97142.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736912161914,0.052492,97145.0,97142.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736912163419,0.051493,97144.0,97142.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736912163722,0.3608,97143.0,97142.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736912165031,0.3618,97143.0,97142.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736912169224,0.45087804,97143.0,97142.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736912170729,0.3618,97143.0,97142.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1736912179430,0.001,97143.0,97142.0,0.053493]
["bitfinex-derivatives","BTCF0:USTF0",1736912179624,0.051484,97160.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736912180950,0.051486,97156.0,97151.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736912181235,0.051491,97148.0,97145.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736912181939,0.051491,97148.0,97138.0,0.46398338]
["bitfinex-derivatives","BTCF0:USTF0",1736912181940,0.051491,97148.0,97146.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736912182234,0.3608,97154.0,97152.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736912182428,0.001,97160.0,97159.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736912183432,0.051482,97164.0,97160.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736912184027,0.083083,97163.0,97160.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736912184245,0.0316,97163.0,97160.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736912184436,0.412284,97162.0,97160.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736912184828,0.412284,97162.0,97160.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736912187628,0.412284,97162.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912190633,0.412284,97162.0,97160.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1736912193041,0.412284,97162.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912193343,0.08615011,97161.0,97160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912194740,0.08615011,97161.0,97160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736912194941,0.01339726,97173.0,97160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736912195145,0.24719775,97174.0,97172.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736912196146,0.24719775,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912196844,0.0948,97185.0,97180.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736912197235,0.0948,97185.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736912198646,0.051472,97184.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736912198843,0.051473,97181.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912199038,0.051477,97174.0,97173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912200152,0.051477,97174.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912200153,0.16,97174.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912200346,0.051483,97162.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912200543,0.051487,97155.0,97151.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736912200839,0.051489,97152.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912201041,0.05149,97150.0,97149.0,0.18543065]
["bitfinex-derivatives","BTCF0:USTF0",1736912201743,0.3608,97151.0,97134.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736912202345,0.051496,97139.0,97134.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736912202844,0.051493,97144.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912203144,0.051493,97144.0,97140.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736912203842,0.001,97150.0,97140.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736912204075,0.001,97150.0,97134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912204350,0.0515,97131.0,97130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736912204537,0.0515,97130.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912204742,0.0515,97130.0,97124.0,0.54623065]
["bitfinex-derivatives","BTCF0:USTF0",1736912205247,0.0515,97130.0,97125.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736912205546,0.0515,97130.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912206135,0.051496,97137.0,97131.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736912208449,0.3608,97141.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736912208838,0.412295,97141.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736912209446,0.3608,97141.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736912209647,0.051496,97139.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736912211746,0.052496,97139.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736912212150,0.001,97139.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736912213147,0.001,97139.0,97138.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736912213444,0.001,97139.0,97138.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736912213649,0.001,97139.0,97138.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736912214852,0.001,97139.0,97138.0,0.118096]
["bitfinex-derivatives","BTCF0:USTF0",1736912215444,0.051491,97147.0,97141.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736912218356,0.052491,97147.0,97143.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736912220248,0.052491,97147.0,97145.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736912220553,0.001,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912220857,0.161,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912221058,0.001,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912222158,0.001,97147.0,97146.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736912222658,0.001,97147.0,97146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912222852,0.001,97147.0,97146.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1736912223056,0.066,97170.0,97141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912223258,0.117479,97170.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736912223455,0.066,97170.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736912223649,0.051481,97167.0,97158.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736912225852,0.051481,97167.0,97158.0,0.053485]
["bitfinex-derivatives","BTCF0:USTF0",1736912227060,0.051481,97167.0,97158.0,0.06402703]
["bitfinex-derivatives","BTCF0:USTF0",1736912239771,0.066,97170.0,97158.0,0.06402703]
["bitfinex-derivatives","BTCF0:USTF0",1736912240568,0.051482,97165.0,97158.0,0.06402703]
["bitfinex-derivatives","BTCF0:USTF0",1736912243199,0.066,97170.0,97158.0,0.06402703]
["bitfinex-derivatives","BTCF0:USTF0",1736912243200,0.051483,97163.0,97158.0,0.06402703]
["bitfinex-derivatives","BTCF0:USTF0",1736912246869,0.066,97170.0,97169.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736912247069,0.031,97173.0,97169.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736912247070,0.031,97173.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912247267,0.031,97173.0,97172.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736912247974,0.0654,97182.0,97172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912248178,0.116873,97182.0,97177.0,0.412275]
["bitfinex-derivatives","BTCF0:USTF0",1736912248376,0.0654,97182.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736912248677,0.0306,97188.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736912250607,0.0306,97188.0,97186.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736912251982,0.0306,97188.0,97186.0,0.41327]
["bitfinex-derivatives","BTCF0:USTF0",1736912252282,0.4235,97193.0,97192.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736912253275,0.14121701,97193.0,97192.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736912253672,0.14121701,97193.0,97192.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1736912253868,0.07851701,97193.0,97192.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736912254482,0.0309,97199.0,97192.0,0.054467]
["bitfinex-derivatives","BTCF0:USTF0",1736912255571,0.0309,97199.0,97192.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736912256476,0.051461,97204.0,97192.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736912257777,0.0324,97209.0,97192.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736912257979,0.051459,97207.0,97192.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1736912259282,0.05146,97206.0,97192.0,0.06367813]
["bitfinex-derivatives","BTCF0:USTF0",1736912260883,0.05146,97206.0,97199.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736912261187,0.05146,97206.0,97199.0,0.412264]
["bitfinex-derivatives","BTCF0:USTF0",1736912262085,0.05146,97206.0,97199.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1736912262488,0.05146,97206.0,97199.0,0.414264]
["bitfinex-derivatives","BTCF0:USTF0",1736912264778,0.0324,97209.0,97199.0,0.413264]
["bitfinex-derivatives","BTCF0:USTF0",1736912264981,0.412263,97201.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912265580,0.26,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912265982,0.26,97200.0,97194.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736912266193,0.051464,97199.0,97194.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736912268093,0.051464,97199.0,97192.0,0.01021113]
["bitfinex-derivatives","BTCF0:USTF0",1736912268301,0.051464,97199.0,97197.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736912270785,0.1,97200.0,97199.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736912275789,0.1,97200.0,97199.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736912276293,0.3608,97223.0,97208.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736912276598,0.0629,97222.0,97219.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736912276793,0.095,97222.0,97220.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736912278399,0.00154345,97225.0,97220.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736912278593,0.3608,97235.0,97221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912278791,0.3608,97235.0,97234.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736912278993,0.095,97243.0,97241.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736912280788,0.095,97243.0,97241.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736912281494,0.095,97243.0,97241.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736912282289,0.095,97243.0,97241.0,0.06383893]
["bitfinex-derivatives","BTCF0:USTF0",1736912284600,0.16,97242.0,97241.0,0.06383893]
["bitfinex-derivatives","BTCF0:USTF0",1736912285195,0.095,97243.0,97241.0,0.06383893]
["bitfinex-derivatives","BTCF0:USTF0",1736912286193,0.095,97243.0,97241.0,0.06283893]
["bitfinex-derivatives","BTCF0:USTF0",1736912286394,0.095,97243.0,97241.0,0.06383893]
["bitfinex-derivatives","BTCF0:USTF0",1736912286694,0.095,97243.0,97241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736912286902,0.051446,97234.0,97220.0,0.10173441]
["bitfinex-derivatives","BTCF0:USTF0",1736912287101,0.051446,97232.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912287299,0.051446,97232.0,97225.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736912287498,0.3608,97235.0,97225.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736912287700,0.3608,97226.0,97222.0,0.10173441]
["bitfinex-derivatives","BTCF0:USTF0",1736912287999,0.3608,97226.0,97221.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736912288622,0.03,97225.0,97221.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736912288999,0.03,97225.0,97216.0,0.10173441]
["bitfinex-derivatives","BTCF0:USTF0",1736912289198,0.0626,97224.0,97215.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736912289497,0.051452,97222.0,97220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912290097,0.051452,97222.0,97210.0,0.46253441]
["bitfinex-derivatives","BTCF0:USTF0",1736912290098,0.0626,97224.0,97210.0,0.10173441]
["bitfinex-derivatives","BTCF0:USTF0",1736912290297,0.3608,97213.0,97200.0,0.46389441]
["bitfinex-derivatives","BTCF0:USTF0",1736912290493,0.412257,97213.0,97206.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736912290720,0.412257,97213.0,97208.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736912291202,0.002,97222.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912291501,0.003,97222.0,97212.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736912291998,0.003,97222.0,97210.0,0.10173441]
["bitfinex-derivatives","BTCF0:USTF0",1736912291999,0.051456,97213.0,97210.0,0.10173441]
["bitfinex-derivatives","BTCF0:USTF0",1736912292201,0.051459,97208.0,97204.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736912292395,0.0325,97207.0,97204.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736912293702,0.0325,97207.0,97206.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736912294290,0.051457,97212.0,97208.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736912294604,0.3608,97214.0,97208.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736912295904,0.3608,97214.0,97204.0,0.10173441]
["bitfinex-derivatives","BTCF0:USTF0",1736912296100,0.002,97213.0,97211.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736912296706,0.3628,97214.0,97211.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736912297305,0.002,97213.0,97211.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736912297497,0.002,97213.0,97204.0,0.15319541]
["bitfinex-derivatives","BTCF0:USTF0",1736912297697,0.051458,97211.0,97204.0,0.15319541]
["bitfinex-derivatives","BTCF0:USTF0",1736912297897,0.051458,97210.0,97204.0,0.15319541]
["bitfinex-derivatives","BTCF0:USTF0",1736912298406,0.3628,97214.0,97204.0,0.10173441]
["bitfinex-derivatives","BTCF0:USTF0",1736912298606,0.05146,97205.0,97204.0,0.10173441]
["bitfinex-derivatives","BTCF0:USTF0",1736912298807,0.05146,97205.0,97200.0,0.37129051]
["bitfinex-derivatives","BTCF0:USTF0",1736912299012,0.05146,97205.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736912299205,0.051457,97212.0,97204.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736912299400,0.051458,97211.0,97204.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736912299605,0.3628,97214.0,97204.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736912299606,0.051459,97209.0,97204.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736912300108,0.3628,97214.0,97204.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736912300109,0.051459,97208.0,97204.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736912300710,0.051461,97205.0,97202.0,0.10173441]
["bitfinex-derivatives","BTCF0:USTF0",1736912300902,0.051461,97205.0,97200.0,0.37129051]
["bitfinex-derivatives","BTCF0:USTF0",1736912301108,0.051461,97205.0,97200.0,0.42275351]
["bitfinex-derivatives","BTCF0:USTF0",1736912304811,0.051458,97210.0,97204.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736912305013,0.051456,97213.0,97201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912305220,0.051456,97213.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736912306005,0.3608,97214.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736912306214,0.051457,97211.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736912307913,0.053457,97211.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736912308718,0.002,97211.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736912309026,0.051458,97210.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736912309816,0.07671759,97209.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736912311019,0.07871759,97209.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736912311215,0.07671759,97208.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736912312625,0.07871759,97208.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736912313121,0.002,97208.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736912313525,0.002,97208.0,97206.0,0.24724087]
["bitfinex-derivatives","BTCF0:USTF0",1736912313828,0.051459,97207.0,97206.0,0.24724087]
["bitfinex-derivatives","BTCF0:USTF0",1736912314032,0.051459,97207.0,97205.0,0.24724087]
["bitfinex-derivatives","BTCF0:USTF0",1736912314226,0.1917,97206.0,97205.0,0.24724087]
["bitfinex-derivatives","BTCF0:USTF0",1736912314723,0.0317,97206.0,97205.0,0.24724087]
["bitfinex-derivatives","BTCF0:USTF0",1736912316023,0.002,97208.0,97204.0,0.24724087]
["bitfinex-derivatives","BTCF0:USTF0",1736912316422,0.002,97206.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736912318331,0.002,97208.0,97206.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736912319023,0.051457,97212.0,97206.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736912319324,0.051457,97212.0,97206.0,0.05138535]
["bitfinex-derivatives","BTCF0:USTF0",1736912319721,0.002,97208.0,97206.0,0.05138535]
["bitfinex-derivatives","BTCF0:USTF0",1736912320234,0.053457,97212.0,97206.0,0.05138535]
["bitfinex-derivatives","BTCF0:USTF0",1736912320432,0.07673801,97207.0,97206.0,0.05138535]
["bitfinex-derivatives","BTCF0:USTF0",1736912322528,0.07873801,97207.0,97206.0,0.05138535]
["bitfinex-derivatives","BTCF0:USTF0",1736912322730,0.002,97207.0,97206.0,0.05138535]
["bitfinex-derivatives","BTCF0:USTF0",1736912325332,0.07878932,97207.0,97206.0,0.05138535]
["bitfinex-derivatives","BTCF0:USTF0",1736912327634,0.002,97207.0,97206.0,0.29862622]
["bitfinex-derivatives","BTCF0:USTF0",1736912339135,0.002,97207.0,97206.0,0.29962622]
["bitfinex-derivatives","BTCF0:USTF0",1736912339331,0.05145,97224.0,97206.0,0.29962622]
["bitfinex-derivatives","BTCF0:USTF0",1736912339638,0.00154328,97227.0,97214.0,0.1334675]
["bitfinex-derivatives","BTCF0:USTF0",1736912339839,0.00154328,97227.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912340040,0.24719775,97232.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912340238,0.24719775,97232.0,97231.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736912341242,0.0313,97245.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736912341243,0.051442,97239.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736912342248,0.051443,97238.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736912342547,0.051446,97233.0,97230.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736912342848,0.083046,97232.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912343447,0.05145,97224.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912343636,0.0301,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912347853,0.0626,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912352360,0.4234,97223.0,97210.0,0.18451102]
["bitfinex-derivatives","BTCF0:USTF0",1736912352567,0.051457,97211.0,97210.0,0.18451102]
["bitfinex-derivatives","BTCF0:USTF0",1736912352890,0.3608,97215.0,97206.0,0.23597102]
["bitfinex-derivatives","BTCF0:USTF0",1736912353166,0.051458,97209.0,97206.0,0.23597102]
["bitfinex-derivatives","BTCF0:USTF0",1736912354659,0.051458,97209.0,97206.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736912355965,0.051458,97209.0,97206.0,0.06186232]
["bitfinex-derivatives","BTCF0:USTF0",1736912356953,0.0302,97214.0,97206.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736912357159,0.051459,97207.0,97206.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736912362672,0.05146,97205.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736912362866,0.05146,97205.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736912363067,0.05146,97205.0,97201.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736912363268,0.05146,97205.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736912365774,0.05146,97205.0,97204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736912366475,0.05146,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912367678,0.05146,97205.0,97203.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736912369179,0.05146,97205.0,97203.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736912372177,0.05146,97205.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912372383,0.051461,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912373788,0.051461,97204.0,97202.0,0.18451102]
["bitfinex-derivatives","BTCF0:USTF0",1736912373984,0.051461,97204.0,97203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912375472,0.16,97212.0,97200.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736912375781,0.051462,97202.0,97200.0,0.11820687]
["bitfinex-derivatives","BTCF0:USTF0",1736912375981,0.051462,97202.0,97200.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736912376877,0.051462,97202.0,97200.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736912377133,0.051462,97202.0,97189.0,0.21531102]
["bitfinex-derivatives","BTCF0:USTF0",1736912377134,0.412262,97202.0,97190.0,0.18451102]
["bitfinex-derivatives","BTCF0:USTF0",1736912377283,0.051468,97191.0,97190.0,0.18451102]
["bitfinex-derivatives","BTCF0:USTF0",1736912377579,0.3608,97194.0,97190.0,0.23597902]
["bitfinex-derivatives","BTCF0:USTF0",1736912377883,0.3608,97194.0,97191.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736912378082,0.412266,97194.0,97192.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736912378286,0.3608,97199.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736912378677,0.051464,97198.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736912379281,0.051466,97194.0,97189.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1736912379585,0.051466,97194.0,97191.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736912380323,0.051467,97193.0,97191.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736912380587,0.051469,97189.0,97188.0,0.2460147]
["bitfinex-derivatives","BTCF0:USTF0",1736912381887,0.051469,97189.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912384582,0.051469,97189.0,97187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736912392594,0.051466,97194.0,97187.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736912392896,0.051466,97194.0,97193.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736912395392,0.052466,97194.0,97193.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736912396388,0.051466,97194.0,97193.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736912396897,0.051466,97194.0,97193.0,0.06201922]
["bitfinex-derivatives","BTCF0:USTF0",1736912398398,0.051465,97197.0,97193.0,0.06201922]
["bitfinex-derivatives","BTCF0:USTF0",1736912399594,0.051465,97197.0,97193.0,0.06401922]
["bitfinex-derivatives","BTCF0:USTF0",1736912400302,0.051465,97197.0,97193.0,0.06201922]
["bitfinex-derivatives","BTCF0:USTF0",1736912400497,0.3608,97202.0,97193.0,0.06201922]
["bitfinex-derivatives","BTCF0:USTF0",1736912400710,0.051466,97195.0,97193.0,0.06201922]
["bitfinex-derivatives","BTCF0:USTF0",1736912402097,0.052466,97195.0,97193.0,0.06201922]
["bitfinex-derivatives","BTCF0:USTF0",1736912403953,0.16,97194.0,97193.0,0.06201922]
["bitfinex-derivatives","BTCF0:USTF0",1736912404993,0.16,97194.0,97193.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736912405304,0.212466,97194.0,97188.0,0.18554912]
["bitfinex-derivatives","BTCF0:USTF0",1736912405697,0.212466,97194.0,97188.0,0.06263079]
["bitfinex-derivatives","BTCF0:USTF0",1736912406297,0.212466,97194.0,97189.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736912406896,0.211466,97194.0,97189.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736912407102,0.051466,97194.0,97189.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736912407700,0.051466,97194.0,97188.0,0.19671091]
["bitfinex-derivatives","BTCF0:USTF0",1736912407898,0.051466,97194.0,97192.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736912411201,0.051466,97194.0,97192.0,0.23601612]
["bitfinex-derivatives","BTCF0:USTF0",1736912414908,0.051466,97194.0,97192.0,0.18454912]
["bitfinex-derivatives","BTCF0:USTF0",1736912416107,0.412266,97194.0,97192.0,0.18454912]
["bitfinex-derivatives","BTCF0:USTF0",1736912416309,0.0962,97193.0,97192.0,0.18454912]
["bitfinex-derivatives","BTCF0:USTF0",1736912417102,0.051468,97190.0,97189.0,0.18454912]
["bitfinex-derivatives","BTCF0:USTF0",1736912418510,0.051469,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912419742,0.051474,97179.0,97174.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736912419904,0.06674387,97190.0,97173.0,0.18454912]
["bitfinex-derivatives","BTCF0:USTF0",1736912420210,0.051477,97175.0,97173.0,0.18454912]
["bitfinex-derivatives","BTCF0:USTF0",1736912420713,0.051477,97174.0,97171.0,0.18454912]
["bitfinex-derivatives","BTCF0:USTF0",1736912421520,0.051478,97173.0,97171.0,0.18454912]
["bitfinex-derivatives","BTCF0:USTF0",1736912421708,0.051478,97173.0,97168.0,0.06170082]
["bitfinex-derivatives","BTCF0:USTF0",1736912423006,0.051478,97173.0,97168.0,0.06370082]
["bitfinex-derivatives","BTCF0:USTF0",1736912423402,0.051478,97173.0,97169.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736912423913,0.051478,97173.0,97171.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736912424114,0.0331,97177.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736912424318,0.084576,97177.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736912426314,0.085576,97177.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736912428511,0.084576,97177.0,97168.0,0.19476994]
["bitfinex-derivatives","BTCF0:USTF0",1736912428714,0.051479,97171.0,97168.0,0.19476994]
["bitfinex-derivatives","BTCF0:USTF0",1736912428915,0.051479,97171.0,97168.0,0.24624994]
["bitfinex-derivatives","BTCF0:USTF0",1736912429218,0.051479,97171.0,97168.0,0.06170082]
["bitfinex-derivatives","BTCF0:USTF0",1736912429416,0.0979,97177.0,97165.0,0.2460147]
["bitfinex-derivatives","BTCF0:USTF0",1736912429417,0.051481,97167.0,97165.0,0.2460147]
["bitfinex-derivatives","BTCF0:USTF0",1736912429607,0.051481,97167.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912429810,0.051492,97146.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912430317,0.051492,97146.0,97131.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736912430517,0.051498,97134.0,97133.0,0.37080431]
["bitfinex-derivatives","BTCF0:USTF0",1736912431115,0.051487,97155.0,97150.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736912431335,0.051487,97155.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912431520,0.3608,97162.0,97147.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736912431521,0.412284,97162.0,97147.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736912431822,0.3608,97162.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736912432118,0.051485,97159.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736912432627,0.051485,97159.0,97155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736912433459,0.051485,97159.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736912433460,0.051485,97158.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736912435421,0.051486,97157.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736912435643,0.051486,97157.0,97154.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736912436223,0.051486,97157.0,97154.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736912436723,0.051486,97157.0,97155.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736912438318,0.37105416,97171.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912438319,0.01025416,97171.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912438517,0.46260702,97180.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912438518,0.05148,97168.0,97156.0,0.46260702]
["bitfinex-derivatives","BTCF0:USTF0",1736912438715,0.051477,97175.0,97165.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736912439023,0.05148,97169.0,97165.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736912439227,0.051481,97167.0,97165.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736912440123,0.3608,97180.0,97156.0,0.46460702]
["bitfinex-derivatives","BTCF0:USTF0",1736912440318,0.05302536,97166.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736912440923,0.05302536,97166.0,97160.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736912441228,0.05402536,97166.0,97160.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736912441821,0.05302536,97166.0,97160.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736912442429,0.051481,97166.0,97162.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736912442629,0.051481,97166.0,97163.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736912443219,0.051482,97165.0,97163.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736912445230,0.053482,97165.0,97163.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736912445821,0.002,97165.0,97162.0,0.06162171]
["bitfinex-derivatives","BTCF0:USTF0",1736912446029,0.051488,97153.0,97149.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736912447522,0.3608,97158.0,97149.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736912447728,0.05149,97150.0,97149.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736912448928,0.05149,97150.0,97149.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736912449130,0.05149,97150.0,97149.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736912449429,0.05149,97150.0,97149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736912451125,0.05149,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912451430,0.05149,97150.0,97149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736912451817,0.05349,97150.0,97148.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736912452329,0.05249,97150.0,97149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736912453818,0.05149,97150.0,97149.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736912454532,0.05149,97150.0,97148.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736912454723,0.05149,97150.0,97148.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736912455130,0.05149,97150.0,97148.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736912455431,0.05149,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912456529,0.05149,97150.0,97148.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736912458226,0.05149,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912458830,0.05149,97150.0,97148.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736912459224,0.05149,97150.0,97148.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736912459427,0.05149,97150.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912460430,0.051486,97156.0,97151.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736912460633,0.051487,97155.0,97151.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736912460933,0.3608,97158.0,97151.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736912461134,0.051488,97153.0,97151.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736912461637,0.051488,97153.0,97151.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736912462324,0.051488,97153.0,97151.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736912463029,0.051488,97153.0,97151.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1736912468240,0.00154399,97176.0,97152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912468440,0.00154399,97176.0,97164.0,0.10180702]
["bitfinex-derivatives","BTCF0:USTF0",1736912468635,0.00154399,97176.0,97172.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736912468932,0.00154399,97176.0,97165.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736912468933,0.00154399,97176.0,97165.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736912469142,0.00154399,97176.0,97173.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736912469849,0.00154399,97176.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736912479742,0.00154399,97176.0,97165.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736912479942,0.05301999,97176.0,97169.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736912483149,0.051477,97175.0,97169.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736912483346,0.00154399,97176.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912483643,0.00154399,97176.0,97147.0,1.22295479]
["bitfinex-derivatives","BTCF0:USTF0",1736912483644,0.051484,97160.0,97148.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736912483834,0.211484,97160.0,97148.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736912484040,0.051487,97155.0,97154.0,0.18436673]
["bitfinex-derivatives","BTCF0:USTF0",1736912484848,0.36234399,97176.0,97154.0,0.18436673]
["bitfinex-derivatives","BTCF0:USTF0",1736912485148,0.36234399,97176.0,97166.0,0.10180702]
["bitfinex-derivatives","BTCF0:USTF0",1736912485350,0.051477,97173.0,97169.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736912487345,0.051482,97164.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912487546,0.3608,97168.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912488044,0.3608,97168.0,97158.0,0.10180702]
["bitfinex-derivatives","BTCF0:USTF0",1736912488245,0.3608,97168.0,97162.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736912489057,0.051481,97167.0,97162.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736912489650,0.051481,97166.0,97162.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736912490155,0.051482,97165.0,97162.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736912490951,0.051483,97164.0,97162.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736912492045,0.3608,97168.0,97164.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736912492340,0.051481,97166.0,97164.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736912499256,0.3608,97168.0,97167.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736912504462,0.051483,97162.0,97160.0,0.23585073]
["bitfinex-derivatives","BTCF0:USTF0",1736912504962,0.051483,97162.0,97160.0,0.18436673]
["bitfinex-derivatives","BTCF0:USTF0",1736912505157,0.051483,97162.0,97160.0,0.23585073]
["bitfinex-derivatives","BTCF0:USTF0",1736912505359,0.051483,97162.0,97160.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736912506747,0.051483,97162.0,97155.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736912506748,0.3608,97168.0,97166.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736912508762,0.09376094,97167.0,97166.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736912512759,0.09376094,97167.0,97166.0,0.06156844]
["bitfinex-derivatives","BTCF0:USTF0",1736912515262,0.3608,97168.0,97166.0,0.06156844]
["bitfinex-derivatives","BTCF0:USTF0",1736912518063,0.24719775,97187.0,97166.0,0.01008744]
["bitfinex-derivatives","BTCF0:USTF0",1736912518264,0.051473,97181.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736912518567,0.051473,97181.0,97175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736912518759,0.051473,97181.0,97178.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736912520060,0.051474,97180.0,97178.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736912520461,0.051475,97178.0,97176.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736912521268,0.051475,97178.0,97175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736912521768,0.051475,97178.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912522865,0.051476,97177.0,97175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736912523070,0.14525393,97177.0,97175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736912524172,0.09377793,97176.0,97175.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736912524873,0.09377793,97176.0,97175.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1736912525165,0.30899719,97199.0,97195.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736912526403,0.30899719,97199.0,97195.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736912526872,0.412262,97202.0,97197.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736912527265,0.412262,97202.0,97199.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736912528371,0.412262,97202.0,97199.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736912533378,0.3608,97202.0,97201.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736912534772,0.3608,97202.0,97201.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736912534968,0.3608,97202.0,97201.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1736912546372,0.3608,97202.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736912550279,0.37118529,97202.0,97201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736912550585,0.051473,97182.0,97181.0,0.18436673]
["bitfinex-derivatives","BTCF0:USTF0",1736912551887,0.051473,97182.0,97170.0,0.77092181]
["bitfinex-derivatives","BTCF0:USTF0",1736912551888,0.051478,97171.0,97170.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736912552086,0.05148,97168.0,97167.0,0.18436673]
["bitfinex-derivatives","BTCF0:USTF0",1736912553380,0.051481,97166.0,97165.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736912555289,0.051481,97166.0,97140.0,0.28617375]
["bitfinex-derivatives","BTCF0:USTF0",1736912555290,0.051487,97155.0,97151.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736912556596,0.051487,97155.0,97154.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736912556983,0.051487,97155.0,97154.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1736912564081,0.05148,97169.0,97164.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736912564328,0.3608,97182.0,97165.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736912564489,0.051481,97167.0,97165.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736912564886,0.3608,97182.0,97165.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736912564887,0.051476,97176.0,97165.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736912565093,0.051476,97175.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736912565790,0.16,97181.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736912565995,0.051477,97174.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736912566683,0.37125111,97182.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912566684,0.3608,97182.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912566879,0.001,97175.0,97173.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736912568388,0.051472,97183.0,97172.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736912568603,0.001,97175.0,97173.0,0.15328402]
["bitfinex-derivatives","BTCF0:USTF0",1736912568788,0.001,97175.0,97173.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736912568983,0.002,97175.0,97173.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736912569389,0.001,97175.0,97173.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736912569592,0.053472,97183.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736912570194,0.052472,97183.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736912570787,0.001,97183.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736912571801,0.001,97183.0,97181.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736912572702,0.002,97183.0,97181.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736912574699,0.002,97183.0,97181.0,0.06300877]
["bitfinex-derivatives","BTCF0:USTF0",1736912575696,0.002,97183.0,97182.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736912577796,0.001,97183.0,97182.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736912578037,0.002,97183.0,97182.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736912584800,0.002,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912585505,0.0323,97183.0,97182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912588503,0.0323,97183.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912588801,0.0323,97183.0,97160.0,0.65540702]
["bitfinex-derivatives","BTCF0:USTF0",1736912588802,0.05148,97168.0,97162.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1736912589005,0.05148,97168.0,97160.0,0.65676702]
["bitfinex-derivatives","BTCF0:USTF0",1736912589006,0.3608,97168.0,97160.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1736912589195,0.3608,97168.0,97156.0,0.18436673]
["bitfinex-derivatives","BTCF0:USTF0",1736912589400,0.051485,97158.0,97156.0,0.18436673]
["bitfinex-derivatives","BTCF0:USTF0",1736912590602,0.051485,97158.0,97152.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736912591012,0.0618,97167.0,97156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736912591308,0.051482,97165.0,97162.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736912592498,0.052482,97165.0,97162.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736912593405,0.051483,97163.0,97156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736912593906,0.051483,97163.0,97156.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1736912594114,0.051483,97163.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736912594500,0.051483,97163.0,97157.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736912597109,0.051483,97163.0,97157.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1736912597311,0.0319,97167.0,97161.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736912597705,0.051481,97166.0,97161.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736912598612,0.051481,97166.0,97161.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736912599305,0.052481,97166.0,97161.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736912600108,0.052481,97166.0,97161.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736912600322,0.052481,97166.0,97161.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736912602812,0.051482,97164.0,97161.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736912604625,0.052482,97164.0,97161.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1736912605400,0.051483,97163.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912608016,0.052483,97163.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912618920,0.09093401,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912620225,0.14241801,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912620416,0.14341801,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912621430,0.052484,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912627751,0.14339294,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912634030,0.09190894,97162.0,97161.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1736912634424,0.09190894,97162.0,97161.0,0.413284]
["bitfinex-derivatives","BTCF0:USTF0",1736912634631,0.09190894,97162.0,97161.0,0.414284]
["bitfinex-derivatives","BTCF0:USTF0",1736912635325,0.09190894,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912635733,0.001,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912636240,0.161,97162.0,97161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912636629,0.051484,97161.0,97160.0,0.13546673]
["bitfinex-derivatives","BTCF0:USTF0",1736912636832,0.412284,97161.0,97160.0,0.13546673]
["bitfinex-derivatives","BTCF0:USTF0",1736912637240,0.051489,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912638127,0.051494,97143.0,97140.0,0.06680299]
["bitfinex-derivatives","BTCF0:USTF0",1736912638377,0.051494,97143.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912639230,0.051494,97141.0,97138.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736912639438,0.3608,97145.0,97137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736912639737,0.051496,97139.0,97137.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736912640534,0.051496,97139.0,97137.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736912641141,0.051496,97139.0,97137.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736912641729,0.051496,97139.0,97137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736912641937,0.0305,97138.0,97137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736912642135,0.0617,97138.0,97137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736912642336,0.0617,97138.0,97137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736912642534,0.0515,97131.0,97130.0,0.24543442]
["bitfinex-derivatives","BTCF0:USTF0",1736912642746,0.4123,97131.0,97130.0,0.24543442]
["bitfinex-derivatives","BTCF0:USTF0",1736912643839,0.3608,97131.0,97114.0,0.07605652]
["bitfinex-derivatives","BTCF0:USTF0",1736912644032,0.051505,97122.0,97120.0,0.10188412]
["bitfinex-derivatives","BTCF0:USTF0",1736912644238,0.051505,97122.0,97114.0,0.07605652]
["bitfinex-derivatives","BTCF0:USTF0",1736912645344,0.051505,97121.0,97114.0,0.07605652]
["bitfinex-derivatives","BTCF0:USTF0",1736912645871,0.051505,97121.0,97114.0,0.08405652]
["bitfinex-derivatives","BTCF0:USTF0",1736912646040,0.051505,97121.0,97114.0,0.08605652]
["bitfinex-derivatives","BTCF0:USTF0",1736912646344,0.001,97122.0,97114.0,0.08605652]
["bitfinex-derivatives","BTCF0:USTF0",1736912646539,0.051506,97119.0,97114.0,0.08605652]
["bitfinex-derivatives","BTCF0:USTF0",1736912646847,0.051506,97119.0,97114.0,0.08405652]
["bitfinex-derivatives","BTCF0:USTF0",1736912647343,0.051506,97119.0,97114.0,0.07705652]
["bitfinex-derivatives","BTCF0:USTF0",1736912647644,0.051506,97119.0,97114.0,0.12856452]
["bitfinex-derivatives","BTCF0:USTF0",1736912648737,0.052506,97119.0,97114.0,0.12856452]
["bitfinex-derivatives","BTCF0:USTF0",1736912649142,0.052506,97119.0,97114.0,0.12756452]
["bitfinex-derivatives","BTCF0:USTF0",1736912650746,0.052506,97119.0,97116.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736912652442,0.052506,97119.0,97114.0,0.07605652]
["bitfinex-derivatives","BTCF0:USTF0",1736912652745,0.001,97119.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736912653447,0.3608,97123.0,97114.0,0.07605652]
["bitfinex-derivatives","BTCF0:USTF0",1736912653743,0.002,97119.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736912655241,0.001,97119.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736912655446,0.002,97119.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736912661654,0.001,97119.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736912661846,0.002,97119.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736912667070,0.3608,97141.0,97118.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1736912667261,0.051495,97139.0,97138.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736912667556,0.211495,97139.0,97138.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736912667851,0.3608,97141.0,97138.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736912668056,0.3608,97141.0,97140.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736912668248,0.3618,97141.0,97140.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736912669054,0.3698,97141.0,97140.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736912669350,0.3738,97141.0,97140.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736912669556,0.3648,97141.0,97140.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736912669752,0.3738,97141.0,97140.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736912672941,0.3738,97141.0,97140.0,0.06264332]
["bitfinex-derivatives","BTCF0:USTF0",1736912674356,0.3738,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912674853,0.4041,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912675252,0.5641,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912678361,0.4041,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912681056,0.3738,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912698174,0.46407399,97141.0,97140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912702477,0.10327399,97141.0,97140.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736912702675,0.00347399,97141.0,97140.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736912703072,0.00154466,97143.0,97140.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736912703268,0.3608,97150.0,97140.0,0.04353869]
["bitfinex-derivatives","BTCF0:USTF0",1736912703578,0.3608,97150.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736912703882,0.3608,97150.0,97148.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736912704983,0.3738,97150.0,97148.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736912706111,0.3738,97150.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912706280,0.0309,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912706473,0.1909,97149.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912706670,0.1909,97149.0,97138.0,0.24543442]
["bitfinex-derivatives","BTCF0:USTF0",1736912706671,0.051491,97148.0,97138.0,0.24543442]
["bitfinex-derivatives","BTCF0:USTF0",1736912706876,0.3608,97139.0,97138.0,0.24543442]
["bitfinex-derivatives","BTCF0:USTF0",1736912707383,0.3914,97139.0,97138.0,0.24543442]
["bitfinex-derivatives","BTCF0:USTF0",1736912707585,0.051499,97133.0,97127.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736912707883,0.3608,97128.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912708078,0.3934,97127.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912708383,0.3934,97127.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912708384,0.4243,97127.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912708582,0.3934,97127.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912708782,0.3608,97127.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912711186,0.3618,97127.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912711583,0.3638,97127.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912718495,0.16,97126.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912719802,0.3638,97127.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912720386,0.5238,97127.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912720585,0.3638,97127.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912721286,0.003,97126.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912721889,0.3638,97127.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912722590,0.003,97126.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912722794,0.005,97126.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912723005,0.002,97126.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912723485,0.3658,97127.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912724198,0.001,97126.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912724893,0.004,97126.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912725787,0.003,97126.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912726691,0.005,97126.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912729700,0.005,97126.0,97113.0,0.24543442]
["bitfinex-derivatives","BTCF0:USTF0",1736912729890,0.051507,97117.0,97113.0,0.24543442]
["bitfinex-derivatives","BTCF0:USTF0",1736912730201,0.16,97116.0,97113.0,0.24543442]
["bitfinex-derivatives","BTCF0:USTF0",1736912730409,0.1904,97116.0,97113.0,0.24543442]
["bitfinex-derivatives","BTCF0:USTF0",1736912730592,0.0304,97116.0,97113.0,0.24543442]
["bitfinex-derivatives","BTCF0:USTF0",1736912730793,0.0304,97116.0,97112.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736912731493,0.081908,97116.0,97112.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736912731694,0.081908,97116.0,97113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736912732103,0.081908,97116.0,97112.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736912732291,0.081908,97116.0,97112.0,0.053509]
["bitfinex-derivatives","BTCF0:USTF0",1736912732895,0.081908,97116.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912733302,0.082908,97116.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912733788,0.0314,97116.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912733994,0.051508,97115.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912734404,0.0314,97116.0,97102.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1736912734602,0.051509,97114.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736912735301,0.3608,97108.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736912736304,0.412312,97108.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736912738401,0.413312,97108.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736912739608,0.414312,97108.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736912741305,0.413312,97108.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736912741598,0.414312,97108.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736912742105,0.415312,97108.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736912742402,0.415312,97108.0,97102.0,0.01038743]
["bitfinex-derivatives","BTCF0:USTF0",1736912742707,0.051513,97106.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736912743001,0.3638,97108.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736912743196,0.051514,97104.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736912743399,0.051515,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736912744214,0.16,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736912744604,0.16,97101.0,97092.0,0.24543442]
["bitfinex-derivatives","BTCF0:USTF0",1736912744605,0.05152,97093.0,97092.0,0.24543442]
["bitfinex-derivatives","BTCF0:USTF0",1736912744800,0.41232,97093.0,97092.0,0.24543442]
["bitfinex-derivatives","BTCF0:USTF0",1736912745199,0.41232,97093.0,97074.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736912745403,0.051531,97071.0,97070.0,0.24543442]
["bitfinex-derivatives","BTCF0:USTF0",1736912746438,0.0315,97072.0,97063.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736912746607,0.051535,97065.0,97063.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736912747607,0.3608,97084.0,97063.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736912747810,0.051528,97078.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736912748009,0.3618,97093.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736912748010,0.051524,97085.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736912748214,0.051524,97085.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736912750107,0.056524,97085.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736912750605,0.053524,97085.0,97083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736912750807,0.051524,97085.0,97083.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736912752716,0.051524,97085.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736912752915,0.3608,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736912753217,0.36071957,97084.0,97083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736912753417,0.41224357,97084.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912754013,0.05153,97074.0,97070.0,0.15338964]
["bitfinex-derivatives","BTCF0:USTF0",1736912754217,0.05153,97074.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736912754521,0.05153,97074.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736912756918,0.05153,97074.0,97071.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736912757423,0.05153,97074.0,97071.0,0.056531]
["bitfinex-derivatives","BTCF0:USTF0",1736912757923,0.05153,97074.0,97071.0,0.054531]
["bitfinex-derivatives","BTCF0:USTF0",1736912758723,0.05153,97074.0,97071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736912758915,0.05153,97074.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736912760433,0.05153,97074.0,97072.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736912762029,0.05153,97074.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736912762333,0.05153,97074.0,97072.0,0.053531]
["bitfinex-derivatives","BTCF0:USTF0",1736912763738,0.051527,97080.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736912764342,0.3608,97085.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736912765674,0.051528,97078.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736912769638,0.3608,97085.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736912770145,0.3608,97085.0,97084.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736912771140,0.3628,97085.0,97084.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736912771738,0.3638,97085.0,97084.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736912772947,0.0322,97110.0,97084.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736912773146,0.412315,97103.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912773443,0.412315,97103.0,97101.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736912774347,0.3668,97103.0,97101.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736912774845,0.3608,97103.0,97101.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736912775051,0.3688,97103.0,97101.0,0.06306724]
["bitfinex-derivatives","BTCF0:USTF0",1736912775945,0.01,97103.0,97101.0,0.06306724]
["bitfinex-derivatives","BTCF0:USTF0",1736912778837,0.01,97103.0,97101.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736912782746,0.051515,97102.0,97101.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736912784156,0.051515,97102.0,97101.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736912784350,0.051515,97102.0,97101.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736912784351,0.055515,97102.0,97101.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736912785254,0.058515,97102.0,97101.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1736912787443,0.058515,97102.0,97101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912794957,0.0319,97121.0,97101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736912795261,0.051503,97125.0,97109.0,0.10185764]
["bitfinex-derivatives","BTCF0:USTF0",1736912795564,0.051503,97125.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736912795759,0.01017705,97127.0,97109.0,0.64681406]
["bitfinex-derivatives","BTCF0:USTF0",1736912795760,0.3608,97123.0,97109.0,0.64681406]
["bitfinex-derivatives","BTCF0:USTF0",1736912796162,0.051505,97120.0,97109.0,0.64681406]
["bitfinex-derivatives","BTCF0:USTF0",1736912796359,0.051508,97115.0,97114.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736912798163,0.051508,97115.0,97114.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1736912800163,0.051506,97120.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736912800664,0.051506,97119.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736912801363,0.3608,97123.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912802263,0.412304,97123.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736912804070,0.412304,97123.0,97121.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736912804462,0.412304,97123.0,97121.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736912813265,0.0891253,97122.0,97121.0,0.053505]
["bitfinex-derivatives","BTCF0:USTF0",1736912814385,0.0891253,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736912815667,0.00154511,97122.0,97121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736912817270,0.051517,97098.0,97096.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736912818766,0.3608,97106.0,97094.0,0.18415642]
["bitfinex-derivatives","BTCF0:USTF0",1736912818959,0.051519,97096.0,97094.0,0.18415642]
["bitfinex-derivatives","BTCF0:USTF0",1736912819166,0.3608,97095.0,97094.0,0.18415642]
["bitfinex-derivatives","BTCF0:USTF0",1736912819373,0.05152,97092.0,97091.0,0.18415642]
["bitfinex-derivatives","BTCF0:USTF0",1736912820369,0.05152,97092.0,97086.0,0.27683442]
["bitfinex-derivatives","BTCF0:USTF0",1736912820370,0.3608,97095.0,97086.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736912820560,0.051522,97089.0,97086.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736912821270,0.3608,97095.0,97086.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736912821472,0.002,97096.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736912821865,0.051516,97101.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736912822676,0.001,97096.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736912823373,0.051516,97100.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736912823695,0.051517,97099.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736912825174,0.001,97096.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736912825866,0.052517,97099.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736912825867,0.053517,97099.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736912826479,0.052517,97099.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736912826776,0.002,97096.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736912828070,0.001,97096.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736912828675,0.002,97096.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736912828875,0.001,97096.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736912829777,0.002,97096.0,97095.0,0.06160037]
["bitfinex-derivatives","BTCF0:USTF0",1736912831568,0.002,97096.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736912837282,0.002,97096.0,97092.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736912837481,0.002,97096.0,97088.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1736912837677,0.051521,97091.0,97088.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1736912838781,0.002,97096.0,97088.0,0.37129149]
["bitfinex-derivatives","BTCF0:USTF0",1736912838982,0.051522,97090.0,97088.0,0.37129149]
["bitfinex-derivatives","BTCF0:USTF0",1736912839578,0.051522,97090.0,97088.0,0.01049149]
["bitfinex-derivatives","BTCF0:USTF0",1736912839884,0.051522,97088.0,97086.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736912840072,0.051522,97088.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736912840382,0.002,97091.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736912840703,0.001,97091.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736912841484,0.002,97091.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736912841675,0.001,97091.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736912842378,0.002,97091.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736912844918,0.002,97091.0,97090.0,0.23648947]
["bitfinex-derivatives","BTCF0:USTF0",1736912845682,0.002,97091.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736912849132,0.002,97091.0,97090.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736912852792,0.002,97091.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736912853880,0.051523,97088.0,97086.0,0.30828079]
["bitfinex-derivatives","BTCF0:USTF0",1736912854889,0.051524,97085.0,97084.0,0.18509754]
["bitfinex-derivatives","BTCF0:USTF0",1736912855892,0.051525,97083.0,97078.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736912856091,0.0303,97082.0,97078.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736912860586,0.0303,97082.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912860796,0.3608,97111.0,97076.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736912861090,0.0307,97099.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912861296,0.051513,97106.0,97092.0,0.10185764]
["bitfinex-derivatives","BTCF0:USTF0",1736912861490,0.01048046,97105.0,97100.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736912861694,0.051513,97106.0,97100.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736912862201,0.051514,97105.0,97100.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736912862396,0.082214,97105.0,97100.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736912863092,0.3618,97102.0,97100.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736912863490,0.3628,97102.0,97100.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736912868101,0.414315,97102.0,97100.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736912871194,0.16,97101.0,97100.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736912872294,0.161,97101.0,97100.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736912872494,0.162,97101.0,97100.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736912877737,0.002,97101.0,97100.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736912880508,0.3608,97114.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736912880698,0.3608,97114.0,97113.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736912881304,0.05151,97111.0,97106.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736912881708,0.05151,97111.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736912882302,0.3628,97114.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736912882503,0.051512,97109.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736912882698,0.002,97111.0,97106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912882908,0.051512,97107.0,97106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912883201,0.051511,97110.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912883407,0.051512,97108.0,97107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912884107,0.051512,97108.0,97107.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736912884307,0.001,97111.0,97110.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736912884700,0.3618,97114.0,97108.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736912884900,0.3618,97114.0,97113.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736912885103,0.3608,97114.0,97113.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736912888341,0.3608,97114.0,97113.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736912888507,0.3608,97114.0,97113.0,0.06260104]
["bitfinex-derivatives","BTCF0:USTF0",1736912892609,0.3608,97114.0,97113.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736912892812,0.3608,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912894013,0.393,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912895315,0.4258,97114.0,97104.0,0.18509754]
["bitfinex-derivatives","BTCF0:USTF0",1736912895512,0.051513,97105.0,97104.0,0.18509754]
["bitfinex-derivatives","BTCF0:USTF0",1736912895842,0.051515,97103.0,97101.0,0.18509754]
["bitfinex-derivatives","BTCF0:USTF0",1736912896714,0.4258,97114.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736912896715,0.051509,97113.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736912896914,0.4258,97114.0,97098.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736912897941,0.4258,97114.0,97094.0,0.18509754]
["bitfinex-derivatives","BTCF0:USTF0",1736912898104,0.051518,97096.0,97094.0,0.18509754]
["bitfinex-derivatives","BTCF0:USTF0",1736912899414,0.053518,97096.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736912900816,0.051518,97096.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736912901015,0.052518,97096.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736912903316,0.05152,97093.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736912905118,0.05252,97093.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736912905921,0.001,97093.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736912909220,0.3608,97102.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736912909221,0.3608,97102.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912909518,0.412309,97114.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912909722,0.412309,97114.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736912910520,0.051509,97113.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736912910824,0.051509,97113.0,97101.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736912910825,0.3608,97114.0,97113.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736912911917,0.3608,97114.0,97113.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1736912917924,0.3608,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912918520,0.5208,97114.0,97113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912918837,0.051517,97099.0,97098.0,0.18495969]
["bitfinex-derivatives","BTCF0:USTF0",1736912919522,0.211517,97099.0,97098.0,0.18495969]
["bitfinex-derivatives","BTCF0:USTF0",1736912919715,0.051517,97099.0,97098.0,0.18495969]
["bitfinex-derivatives","BTCF0:USTF0",1736912919918,0.05152,97093.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736912920314,0.3608,97097.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736912920519,0.051522,97090.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736912922732,0.053522,97090.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736912923925,0.053522,97090.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736912926746,0.053522,97090.0,97089.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736912926937,0.002,97090.0,97089.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736912928124,0.001,97090.0,97089.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736912929935,0.001,97090.0,97089.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1736912930135,0.095,97123.0,97089.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736912930433,0.051511,97110.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736912931038,0.051511,97110.0,97108.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736912931229,0.412308,97116.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736912931733,0.051509,97114.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736912931939,0.001,97110.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736912932529,0.051509,97113.0,97109.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736912933238,0.051509,97113.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912933441,0.051509,97113.0,97110.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736912934534,0.051509,97113.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912934737,0.051509,97113.0,97111.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736912936041,0.051509,97113.0,97111.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736912942842,0.051506,97120.0,97116.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736912943038,0.051506,97120.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912943239,0.051506,97120.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736912943548,0.3608,97126.0,97111.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736912943942,0.07439801,97133.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736912944145,0.051499,97133.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736912944452,0.051499,97133.0,97124.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736912945042,0.051499,97133.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736912947750,0.051499,97133.0,97128.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736912948150,0.3608,97134.0,97128.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736912948345,0.051499,97132.0,97128.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736912950652,0.3608,97134.0,97133.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736912950839,0.3608,97146.0,97140.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736912951044,0.3608,97146.0,97141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736912951241,0.051491,97148.0,97142.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736912952041,0.051491,97148.0,97141.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736912952042,0.051487,97155.0,97150.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736912952241,0.051488,97154.0,97150.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736912952440,0.3608,97158.0,97150.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736912952748,0.3608,97158.0,97146.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736912952953,0.051488,97154.0,97146.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736912954346,0.051488,97154.0,97148.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736912955461,0.051488,97154.0,97148.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736912960369,0.3608,97158.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912960370,0.05149,97150.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912960764,0.051486,97157.0,97148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912960960,0.3608,97178.0,97155.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736912961267,0.0414567,97164.0,97155.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736912962673,0.051485,97158.0,97155.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736912963068,0.051485,97158.0,97155.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736912963664,0.051485,97158.0,97155.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736912963864,0.051485,97158.0,97155.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1736912964371,0.051481,97166.0,97161.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736912964574,0.051481,97166.0,97156.0,0.10187492]
["bitfinex-derivatives","BTCF0:USTF0",1736912964772,0.051481,97166.0,97162.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736912965168,0.051481,97166.0,97156.0,0.10187492]
["bitfinex-derivatives","BTCF0:USTF0",1736912965378,0.051481,97166.0,97163.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736912965810,0.0314,97169.0,97163.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736912965965,0.051482,97164.0,97163.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736912967084,0.051482,97164.0,97163.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736912968379,0.051482,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912982887,0.05148,97168.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912983189,0.3922,97169.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912983190,0.051481,97167.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912983892,0.051481,97166.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912984088,0.051481,97166.0,97162.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736912984282,0.051481,97166.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912984683,0.051481,97166.0,97162.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736912984887,0.051481,97166.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912988594,0.089097,97165.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912989880,0.089097,97164.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912990895,0.19259087,97165.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912991194,0.24407287,97165.0,97163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736912991491,0.051483,97163.0,97160.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736912991883,0.051483,97163.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736912991884,0.19259087,97162.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736912992591,0.19259087,97162.0,97153.0,0.06679286]
["bitfinex-derivatives","BTCF0:USTF0",1736912992786,0.19259087,97162.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736912992992,0.19259087,97162.0,97160.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736912993296,0.051474,97180.0,97176.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736912993902,0.051474,97179.0,97176.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736912994099,0.1179731,97177.0,97176.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736912995603,0.1179731,97177.0,97176.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736912996304,0.27794409,97178.0,97176.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736912997299,0.051474,97179.0,97176.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1736912998902,0.00154402,97182.0,97180.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736913000404,0.00154402,97182.0,97181.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736913000712,0.3608,97188.0,97187.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736913001508,0.151463,97200.0,97193.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736913002108,0.151463,97200.0,97194.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736913003601,0.151463,97200.0,97189.0,0.10176263]
["bitfinex-derivatives","BTCF0:USTF0",1736913003800,0.151463,97200.0,97195.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736913005023,0.151463,97200.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736913007119,0.151463,97200.0,97196.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736913011210,0.151463,97200.0,97197.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736913012818,0.151463,97200.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913013520,0.151463,97200.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913014109,0.151463,97200.0,97196.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736913014715,0.151463,97200.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913016316,0.151463,97200.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736913016512,0.151463,97200.0,97196.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736913016914,0.151463,97200.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913017514,0.151463,97200.0,97196.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736913018010,0.151463,97200.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736913018221,0.151463,97200.0,97197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913019628,0.151463,97200.0,97196.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736913019923,0.1,97200.0,97199.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736913020111,0.0316,97211.0,97208.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736913020310,0.081953,97219.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913020617,0.081953,97219.0,97214.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736913021816,0.081953,97219.0,97214.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736913023122,0.0305,97219.0,97214.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736913023430,0.051454,97218.0,97214.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736913023927,0.051454,97218.0,97214.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736913027622,0.051454,97217.0,97214.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736913028516,0.0842124,97216.0,97214.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736913029629,0.0842124,97215.0,97214.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736913029924,0.0842124,97215.0,97214.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736913030329,0.0842124,97216.0,97214.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736913030832,0.0842124,97216.0,97214.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736913031026,0.0842124,97216.0,97214.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736913031226,0.0842124,97216.0,97214.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1736913031531,0.0842124,97215.0,97214.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1736913033231,0.0842124,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913033433,0.0842124,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913033621,0.0842124,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913034033,0.051455,97216.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913041033,0.0841111,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913042343,0.0841111,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913042533,0.0841111,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913044740,0.051453,97220.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913046344,0.08394538,97219.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913046537,0.08394538,97219.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913046736,0.08394538,97219.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913046938,0.13539838,97219.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913047139,0.08394538,97218.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913047340,0.051454,97217.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913048144,8.324e-05,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913048739,8.324e-05,97215.0,97214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913049045,8.324e-05,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913055746,0.08640086,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913064456,8.324e-05,97215.0,97214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913065670,0.051449,97226.0,97214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736913065960,0.051449,97226.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913066162,0.051449,97226.0,97222.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736913066356,0.051446,97232.0,97226.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736913066559,0.24703358,97236.0,97234.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736913067362,0.051443,97238.0,97234.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736913068756,0.051443,97238.0,97234.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736913068949,0.0632,97247.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913069155,0.051441,97242.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913069558,0.0632,97247.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913069861,0.0632,97247.0,97234.0,0.01226655]
["bitfinex-derivatives","BTCF0:USTF0",1736913069862,0.05144,97244.0,97238.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736913072465,0.05144,97244.0,97238.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736913077264,0.05144,97244.0,97239.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736913077663,0.0302,97247.0,97239.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736913077864,0.081638,97247.0,97239.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736913078065,0.051439,97246.0,97239.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736913078668,0.051439,97246.0,97239.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736913081369,0.051439,97246.0,97112.0,0.03603844]
["bitfinex-derivatives","BTCF0:USTF0",1736913081370,0.051443,97239.0,97221.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736913081569,0.06669283,97231.0,97220.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736913081771,0.051449,97226.0,97220.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736913081970,0.0327,97225.0,97220.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736913082270,0.051452,97221.0,97220.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736913082480,0.0327,97225.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913082668,0.051458,97210.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913083372,0.051458,97210.0,97208.0,0.37115047]
["bitfinex-derivatives","BTCF0:USTF0",1736913085879,0.052458,97210.0,97208.0,0.37115047]
["bitfinex-derivatives","BTCF0:USTF0",1736913088376,0.001,97210.0,97208.0,0.37115047]
["bitfinex-derivatives","BTCF0:USTF0",1736913088674,0.001,97210.0,97208.0,0.42260947]
["bitfinex-derivatives","BTCF0:USTF0",1736913090796,0.001,97210.0,97209.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736913092304,0.051449,97227.0,97221.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736913092711,0.051449,97227.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913092712,0.051449,97227.0,97225.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736913092993,0.3608,97237.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913093199,0.051446,97233.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736913093400,0.3608,97237.0,97227.0,0.10170452]
["bitfinex-derivatives","BTCF0:USTF0",1736913093598,0.0306,97239.0,97234.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736913093799,0.0306,97239.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913094000,0.412238,97247.0,97238.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736913094207,0.051439,97246.0,97236.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736913094404,0.051439,97246.0,97239.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736913094794,0.3608,97247.0,97239.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736913095701,0.3608,97247.0,97246.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736913097197,0.0306,97253.0,97246.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736913097391,0.3608,97255.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736913097900,0.0312,97265.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736913098400,0.3608,97266.0,97255.0,0.10170452]
["bitfinex-derivatives","BTCF0:USTF0",1736913098608,0.3608,97266.0,97265.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736913100404,0.3608,97266.0,97265.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736913100806,0.3608,97266.0,97265.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736913101598,0.3608,97271.0,97265.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736913102704,0.3608,97271.0,97265.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736913102905,0.3608,97271.0,97265.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736913103410,0.051426,97270.0,97265.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736913106004,0.06165196,97278.0,97269.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736913106206,0.051423,97277.0,97269.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736913107697,0.211423,97277.0,97269.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736913108503,0.211423,97277.0,97270.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736913109609,0.211423,97277.0,97270.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1736913110008,0.211423,97277.0,97270.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736913111504,0.051423,97276.0,97270.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1736913112098,0.16,97277.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913112304,0.051424,97274.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913113002,0.051425,97272.0,97270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913113205,0.3608,97271.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913113411,0.10170452,97270.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913113610,0.051431,97262.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913113939,0.064,97261.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913115117,0.115431,97261.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913115707,0.116431,97261.0,97256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913115916,0.07527925,97261.0,97256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913116115,0.051432,97258.0,97256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913117318,0.053432,97258.0,97256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913118317,0.054432,97258.0,97256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913118810,0.054432,97258.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913119112,0.054432,97258.0,97230.0,0.10170452]
["bitfinex-derivatives","BTCF0:USTF0",1736913119113,0.415232,97258.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736913119311,0.3608,97242.0,97231.0,0.01054943]
["bitfinex-derivatives","BTCF0:USTF0",1736913119608,0.051445,97234.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736913119817,0.051447,97230.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736913121421,0.051452,97222.0,97221.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736913121618,0.051452,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913123218,0.051452,97220.0,97219.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736913124117,0.051452,97220.0,97219.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736913128624,0.051452,97220.0,97219.0,0.37621641]
["bitfinex-derivatives","BTCF0:USTF0",1736913129119,0.051452,97220.0,97219.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736913134224,0.051452,97220.0,97219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736913135717,0.051452,97220.0,97219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913136423,0.3608,97226.0,97212.0,0.01035039]
["bitfinex-derivatives","BTCF0:USTF0",1736913136616,0.051457,97211.0,97210.0,0.46250452]
["bitfinex-derivatives","BTCF0:USTF0",1736913136816,0.051457,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913137113,0.051457,97211.0,97210.0,0.37110862]
["bitfinex-derivatives","BTCF0:USTF0",1736913138916,0.051457,97211.0,97210.0,0.37310862]
["bitfinex-derivatives","BTCF0:USTF0",1736913144329,0.051457,97211.0,97210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913144633,0.051457,97211.0,97210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913145729,0.052457,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913147421,0.051457,97211.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913147618,0.051457,97211.0,97210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913150122,0.051457,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913150971,0.211457,97211.0,97210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913151238,0.051462,97203.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736913151437,0.051463,97201.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736913151636,0.3608,97204.0,97193.0,0.21776032]
["bitfinex-derivatives","BTCF0:USTF0",1736913151840,0.051466,97195.0,97193.0,0.21776032]
["bitfinex-derivatives","BTCF0:USTF0",1736913152138,0.051466,97195.0,97193.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736913152931,0.051466,97195.0,97193.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736913153630,0.051466,97195.0,97193.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736913154041,0.051466,97195.0,97193.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736913155236,0.051466,97195.0,97193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736913155743,0.0625,97194.0,97193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736913156836,0.0625,97194.0,97193.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736913157039,0.0625,97194.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913157341,0.051467,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913159634,0.16,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913160430,0.051467,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913160645,0.052467,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913161236,0.001,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913163340,0.051465,97197.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913163539,0.001,97193.0,97192.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736913163936,0.0331,97202.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913164141,0.051465,97196.0,97194.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736913165442,0.051465,97196.0,97194.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736913166037,0.051465,97196.0,97194.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736913166242,0.051465,97196.0,97194.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736913166862,0.051465,97196.0,97194.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1736913167445,0.051465,97196.0,97194.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736913167847,0.051465,97196.0,97194.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736913168048,0.051465,97196.0,97194.0,0.054466]
["bitfinex-derivatives","BTCF0:USTF0",1736913168963,0.051465,97196.0,97194.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1736913170647,0.051463,97200.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736913174247,0.051463,97200.0,97198.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736913174755,0.051463,97200.0,97198.0,0.06263908]
["bitfinex-derivatives","BTCF0:USTF0",1736913175847,0.051456,97213.0,97211.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736913176041,0.211453,97220.0,97203.0,0.06674979]
["bitfinex-derivatives","BTCF0:USTF0",1736913176242,0.051453,97219.0,97203.0,0.06674979]
["bitfinex-derivatives","BTCF0:USTF0",1736913176448,0.051453,97219.0,97212.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736913176748,0.24703358,97223.0,97213.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1736913176950,0.051452,97222.0,97213.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1736913177449,0.3618,97215.0,97213.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1736913177952,0.3628,97215.0,97213.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1736913178151,0.3638,97215.0,97213.0,0.082156]
["bitfinex-derivatives","BTCF0:USTF0",1736913181744,0.051456,97214.0,97213.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736913181959,0.051457,97212.0,97211.0,0.18456032]
["bitfinex-derivatives","BTCF0:USTF0",1736913182355,0.051458,97210.0,97209.0,0.18456032]
["bitfinex-derivatives","BTCF0:USTF0",1736913182552,0.211458,97210.0,97204.0,0.24608043]
["bitfinex-derivatives","BTCF0:USTF0",1736913182750,0.41226,97205.0,97204.0,0.24608043]
["bitfinex-derivatives","BTCF0:USTF0",1736913183149,0.051464,97198.0,97189.0,0.36912065]
["bitfinex-derivatives","BTCF0:USTF0",1736913183803,0.051471,97184.0,97175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736913183953,0.051471,97184.0,97173.0,0.06567656]
["bitfinex-derivatives","BTCF0:USTF0",1736913184352,0.051471,97184.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736913184656,0.051471,97184.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736913185459,0.051471,97184.0,97183.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736913186552,0.051471,97184.0,97183.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736913187359,0.051471,97184.0,97183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913187657,0.052471,97184.0,97183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913187865,0.001,97184.0,97183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913188750,0.002,97184.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913192666,0.01050027,97221.0,97183.0,1.03284947]
["bitfinex-derivatives","BTCF0:USTF0",1736913192958,0.01050027,97221.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913193168,0.01050027,97221.0,97215.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1736913193461,0.051452,97222.0,97215.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1736913194662,0.00254351,97216.0,97215.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1736913195255,0.00354351,97216.0,97215.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1736913196155,0.00254351,97216.0,97215.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1736913200363,0.001,97216.0,97215.0,0.412255]
["bitfinex-derivatives","BTCF0:USTF0",1736913206673,0.001,97216.0,97215.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1736913207172,0.051445,97235.0,97226.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736913208371,0.052445,97235.0,97226.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736913208876,0.051445,97234.0,97226.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736913209101,0.001,97235.0,97226.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736913209272,0.051446,97233.0,97226.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736913210373,0.051446,97233.0,97226.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736913210568,0.051446,97233.0,97226.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736913212217,0.0926,97237.0,97226.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736913212365,0.051448,97229.0,97226.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736913213573,0.051448,97229.0,97226.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736913213779,0.051448,97229.0,97226.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736913215270,0.051448,97228.0,97226.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1736913215878,0.051448,97228.0,97226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913220477,0.06167188,97228.0,97226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913222480,0.10456276,97227.0,97226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913222679,0.46536276,97227.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913222879,0.051455,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913223482,0.3608,97219.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913223688,0.05146,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913224681,0.051466,97195.0,97192.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736913224883,0.051466,97195.0,97189.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736913225390,0.051466,97195.0,97191.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736913226196,0.10456276,97194.0,97191.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736913226690,0.10456276,97194.0,97191.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736913227390,0.10456276,97194.0,97191.0,0.056468]
["bitfinex-derivatives","BTCF0:USTF0",1736913227983,0.051467,97193.0,97191.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736913230089,0.051467,97193.0,97191.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736913230283,0.051467,97193.0,97191.0,0.054468]
["bitfinex-derivatives","BTCF0:USTF0",1736913233077,0.051467,97193.0,97191.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736913233278,0.051467,97193.0,97191.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736913233682,0.051463,97200.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736913233882,0.051464,97198.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736913234989,0.051464,97198.0,97196.0,0.053465]
["bitfinex-derivatives","BTCF0:USTF0",1736913236792,0.3608,97206.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736913236987,0.3608,97206.0,97197.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736913237397,0.3608,97206.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736913237890,0.3618,97206.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736913238088,0.41326,97206.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736913240400,0.3608,97206.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736913240589,0.3618,97206.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736913240794,0.001,97206.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736913240992,0.3608,97206.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736913241708,0.051461,97204.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736913246396,0.16,97203.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736913247397,0.3608,97206.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913247603,0.051464,97198.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913249393,0.051464,97198.0,97196.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913251092,0.051464,97198.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913253195,0.051461,97204.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913253508,0.051461,97204.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736913253697,0.051461,97204.0,97203.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736913255606,0.052461,97204.0,97203.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736913257707,0.051461,97204.0,97203.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736913258854,0.15604645,97204.0,97203.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736913259510,0.15604645,97204.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736913260504,0.051464,97198.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913260899,0.0637,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913261911,0.0637,97197.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913262103,0.16828545,97197.0,97196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913262409,0.16928545,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913263606,0.1797043,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913264810,0.16928545,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913267019,0.0647,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913267613,0.0637,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913267814,0.0647,97197.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913269508,0.4255,97197.0,97187.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736913269814,0.4255,97197.0,97182.0,0.24537946]
["bitfinex-derivatives","BTCF0:USTF0",1736913269815,0.051472,97183.0,97182.0,0.24537946]
["bitfinex-derivatives","BTCF0:USTF0",1736913270316,0.412272,97183.0,97182.0,0.24537946]
["bitfinex-derivatives","BTCF0:USTF0",1736913270616,0.051475,97178.0,97177.0,0.24537946]
["bitfinex-derivatives","BTCF0:USTF0",1736913271805,0.051475,97178.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736913272210,0.001,97178.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736913272411,0.051475,97177.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736913272718,0.051476,97175.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736913272920,0.051478,97173.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736913273230,0.001,97178.0,97169.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736913273421,0.001,97178.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913273422,0.051479,97170.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913274418,0.051479,97170.0,97168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913275018,0.051479,97170.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913275318,0.06205906,97170.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913277021,0.06305906,97170.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913277820,0.051485,97159.0,97158.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736913278019,0.051485,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913280323,0.051485,97159.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913280814,0.051485,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913281013,0.052485,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913281622,0.051485,97159.0,97158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913284524,0.052485,97159.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913286827,0.051489,97151.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913287625,0.05149,97150.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913288231,0.05149,97150.0,97148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913295732,0.00154417,97170.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913295932,0.00154417,97170.0,97168.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736913296327,0.00154417,97170.0,97169.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736913296934,0.24703358,97187.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736913297135,0.10170482,97210.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913297332,0.051465,97197.0,97192.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736913298326,0.051465,97197.0,97190.0,0.10170482]
["bitfinex-derivatives","BTCF0:USTF0",1736913298526,0.051465,97197.0,97193.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736913300440,0.055465,97197.0,97193.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736913305844,0.004,97197.0,97195.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736913307240,0.01047343,97209.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913307445,0.004,97197.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736913309436,0.051461,97204.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736913310343,0.004,97197.0,97196.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736913310843,0.055461,97204.0,97196.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736913311343,0.051461,97204.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736913311542,0.004,97197.0,97196.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736913312846,0.051461,97204.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736913313036,0.055461,97204.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736913313461,0.051461,97204.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736913313833,0.00154357,97217.0,97196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913314046,0.051456,97214.0,97208.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736913314237,0.00154357,97217.0,97216.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736913314644,0.0328,97237.0,97225.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736913314948,0.0328,97237.0,97225.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1736913315449,0.051443,97239.0,97225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913315640,0.051443,97239.0,97234.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736913316737,0.055443,97239.0,97234.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736913317136,0.051443,97239.0,97234.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736913317340,0.055443,97239.0,97234.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736913321442,0.055443,97239.0,97234.0,0.06259102]
["bitfinex-derivatives","BTCF0:USTF0",1736913322151,0.055443,97239.0,97234.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1736913323652,0.055443,97239.0,97235.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736913325142,0.055443,97239.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913325143,0.004,97239.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913325339,0.004,97239.0,97238.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736913325551,0.3608,97251.0,97245.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736913325953,0.3608,97251.0,97246.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736913326251,0.3608,97251.0,97248.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736913326653,0.3648,97251.0,97248.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736913327148,0.3608,97251.0,97248.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736913327352,0.3648,97251.0,97248.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736913327854,0.3648,97251.0,97248.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736913328264,0.3648,97251.0,97250.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736913329550,0.3648,97251.0,97250.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736913330386,0.3648,97251.0,97250.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736913333657,0.004,97251.0,97250.0,0.053437]
["bitfinex-derivatives","BTCF0:USTF0",1736913333958,0.00154299,97259.0,97258.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736913334159,0.00154299,97259.0,97258.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1736913335059,0.0302,97273.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913335260,0.0302,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913336151,0.0302,97273.0,97272.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1736913336354,0.04069946,97273.0,97272.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1736913336560,0.04069946,97273.0,97272.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1736913338659,0.04069946,97273.0,97272.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1736913342463,0.0302,97273.0,97272.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1736913349867,0.13406052,97273.0,97272.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1736913350778,0.13406052,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913352275,0.10386052,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913355684,0.211422,97279.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913356480,0.051422,97279.0,97274.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736913357682,0.223,97280.0,97274.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736913357876,0.051422,97278.0,97274.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736913359881,0.10406207,97277.0,97274.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736913361114,0.10406207,97276.0,97274.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736913361784,0.10406207,97276.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913362094,0.051424,97273.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913362884,0.3608,97275.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736913363278,0.051427,97269.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736913365086,0.3608,97275.0,97260.0,0.0666506]
["bitfinex-derivatives","BTCF0:USTF0",1736913365277,0.3608,97275.0,97253.0,0.18342049]
["bitfinex-derivatives","BTCF0:USTF0",1736913365278,0.051434,97254.0,97253.0,0.18342049]
["bitfinex-derivatives","BTCF0:USTF0",1736913365992,0.211434,97254.0,97253.0,0.18342049]
["bitfinex-derivatives","BTCF0:USTF0",1736913366286,0.32608146,97254.0,97241.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736913366490,0.05144,97243.0,97241.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736913367780,0.22517907,97242.0,97241.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736913368589,0.22517907,97242.0,97241.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736913368891,0.22517907,97242.0,97241.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736913369793,0.10426326,97242.0,97241.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736913370797,0.10426326,97246.0,97241.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736913371491,0.10426326,97246.0,97241.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736913371691,0.3608,97247.0,97241.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736913372590,0.03,97262.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913372896,0.051435,97253.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913374487,0.051435,97253.0,97246.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1736913375889,0.051435,97253.0,97246.0,0.414238]
["bitfinex-derivatives","BTCF0:USTF0",1736913376285,0.051435,97253.0,97247.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736913376480,0.051435,97253.0,97246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913376683,0.03,97262.0,97246.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913376887,0.03,97262.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736913377286,0.0319,97269.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913377488,0.083327,97269.0,97263.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736913377690,0.33917685,97270.0,97263.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736913378992,0.04082369,97277.0,97258.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736913379197,0.04082369,97277.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736913382489,0.00154275,97278.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736913383691,0.24540623,97299.0,97277.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736913383911,0.24540623,97299.0,97294.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736913384091,0.24540623,97299.0,97295.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736913384292,0.24540623,97299.0,97297.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736913384489,0.24540623,97299.0,97288.0,0.10163384]
["bitfinex-derivatives","BTCF0:USTF0",1736913384490,0.1,97300.0,97288.0,0.10163384]
["bitfinex-derivatives","BTCF0:USTF0",1736913384793,0.1,97300.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913385002,0.1,97300.0,97298.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736913385694,0.1,97300.0,97295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913385903,0.1,97300.0,97291.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736913386201,0.1,97300.0,97288.0,0.01017465]
["bitfinex-derivatives","BTCF0:USTF0",1736913386202,0.051411,97299.0,97288.0,0.01017465]
["bitfinex-derivatives","BTCF0:USTF0",1736913386501,0.051411,97299.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913387704,0.051411,97299.0,97287.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736913388293,0.051411,97299.0,97298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913388797,0.051411,97299.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913389005,0.1,97300.0,97291.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736913389707,0.1,97300.0,97298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913391998,0.1,97300.0,97297.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736913392197,0.1,97300.0,97299.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736913393099,0.1,97300.0,97299.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736913393500,0.0636,97318.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913393705,0.0636,97318.0,97310.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736913393897,0.0323,97318.0,97308.0,0.10163384]
["bitfinex-derivatives","BTCF0:USTF0",1736913394210,0.00154199,97319.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913394400,0.00154199,97319.0,97316.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736913394601,0.00154199,97319.0,97317.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736913395697,0.00154199,97319.0,97317.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736913396102,0.00154199,97319.0,97317.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736913396498,0.00154199,97319.0,97317.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736913397209,0.00154199,97319.0,97318.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736913397906,0.00154199,97319.0,97317.0,0.06267361]
["bitfinex-derivatives","BTCF0:USTF0",1736913397907,0.00154199,97319.0,97317.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736913398698,0.00154199,97319.0,97317.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736913398908,0.00154199,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913399402,0.00154199,97319.0,97317.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736913399711,0.00154199,97319.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913400105,0.00154199,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913400410,0.16154199,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913401213,0.21294299,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913401808,0.05294299,97319.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913402006,0.0306,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913402315,0.0306,97318.0,97317.0,0.00034472]
["bitfinex-derivatives","BTCF0:USTF0",1736913402606,0.051401,97317.0,97308.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736913403009,0.0306,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913403317,0.051406,97309.0,97295.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736913403503,0.051406,97309.0,97296.0,0.272012]
["bitfinex-derivatives","BTCF0:USTF0",1736913403708,0.051406,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913404899,0.15458621,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913405310,0.051407,97306.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736913405511,0.0611,97305.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736913405707,0.112508,97305.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736913405916,0.21568821,97305.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736913406714,0.21768821,97305.0,97303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913406916,0.10318021,97304.0,97303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913407111,0.46398021,97304.0,97303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913408516,0.51738821,97304.0,97303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913410314,0.414208,97304.0,97303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913411117,0.3628,97304.0,97303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913411312,0.002,97304.0,97303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913411523,0.3608,97312.0,97303.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1736913411817,0.051398,97323.0,97312.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736913412023,0.051398,97323.0,97313.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736913412319,0.3608,97324.0,97313.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736913412619,0.0514,97320.0,97313.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736913413316,0.00354199,97319.0,97313.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736913414417,0.10357292,97318.0,97313.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736913415521,0.00354199,97319.0,97313.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1736913415720,0.00354199,97319.0,97316.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736913415917,0.00354199,97319.0,97313.0,0.01121902]
["bitfinex-derivatives","BTCF0:USTF0",1736913416321,0.00154199,97319.0,97313.0,0.01121902]
["bitfinex-derivatives","BTCF0:USTF0",1736913416819,0.00154199,97319.0,97317.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736913417615,0.24612448,97337.0,97313.0,0.01121902]
["bitfinex-derivatives","BTCF0:USTF0",1736913417920,0.27689004,97335.0,97331.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736913418620,0.27689004,97335.0,97325.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736913418824,0.27689004,97335.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736913419320,0.22374855,97333.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736913420323,0.10353711,97333.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736913420627,0.10353711,97333.0,97332.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736913421528,0.22346061,97345.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913422118,0.10353711,97345.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913422518,0.10353711,97344.0,97342.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736913422721,0.10353711,97344.0,97342.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1736913422934,0.27689004,97357.0,97343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913423121,0.27689004,97357.0,97356.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1736913423329,0.3076556,97360.0,97356.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1736913423330,0.3076556,97360.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736913423529,0.3076556,97360.0,97359.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1736913423729,0.0323,97389.0,97366.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736913423935,0.30733994,97385.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736913424133,0.30733994,97385.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913424830,0.30733994,97385.0,97372.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736913425234,0.0323,97389.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913425628,0.0323,97389.0,97379.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736913426723,0.0323,97389.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913428733,0.0323,97389.0,97381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913429440,0.0323,97389.0,97381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913429620,0.16,97388.0,97381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913431230,0.16,97388.0,97381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913431423,0.16,97388.0,97381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913431825,0.3608,97386.0,97381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913433127,0.3608,97386.0,97381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913433328,0.3608,97386.0,97381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913434528,0.051367,97383.0,97381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913434831,0.3608,97386.0,97381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913435334,0.3608,97386.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736913435837,0.0323,97389.0,97383.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736913437036,0.0323,97389.0,97383.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736913438331,0.0323,97389.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913439534,0.051365,97386.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913440838,0.051366,97385.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913442130,0.0323,97389.0,97367.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736913442341,0.05137,97377.0,97367.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736913442635,0.0322,97376.0,97367.0,0.01018182]
["bitfinex-derivatives","BTCF0:USTF0",1736913442839,0.0322,97376.0,97353.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736913442840,0.412173,97372.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736913443140,0.051373,97370.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736913443533,0.0306,97369.0,97361.0,0.01023126]
["bitfinex-derivatives","BTCF0:USTF0",1736913444543,0.051376,97366.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736913444734,0.0306,97369.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736913444940,0.051377,97364.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736913445736,0.051377,97364.0,97355.0,0.01046061]
["bitfinex-derivatives","BTCF0:USTF0",1736913446943,0.052377,97364.0,97355.0,0.01046061]
["bitfinex-derivatives","BTCF0:USTF0",1736913448546,0.052377,97364.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736913448740,0.052377,97364.0,97340.0,0.10163384]
["bitfinex-derivatives","BTCF0:USTF0",1736913448934,0.052377,97364.0,97350.0,0.15301784]
["bitfinex-derivatives","BTCF0:USTF0",1736913449145,0.052377,97364.0,97353.0,0.06190854]
["bitfinex-derivatives","BTCF0:USTF0",1736913452536,0.001,97364.0,97353.0,0.01052654]
["bitfinex-derivatives","BTCF0:USTF0",1736913452739,0.001,97364.0,97344.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736913452740,0.051381,97357.0,97345.0,0.54318686]
["bitfinex-derivatives","BTCF0:USTF0",1736913452939,0.0327,97356.0,97345.0,0.54318686]
["bitfinex-derivatives","BTCF0:USTF0",1736913453357,0.0327,97356.0,97345.0,0.55333738]
["bitfinex-derivatives","BTCF0:USTF0",1736913453542,0.051381,97355.0,97345.0,0.37095052]
["bitfinex-derivatives","BTCF0:USTF0",1736913453739,0.051381,97355.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913454550,0.051381,97355.0,97345.0,0.37895052]
["bitfinex-derivatives","BTCF0:USTF0",1736913454747,0.0327,97356.0,97345.0,0.37895052]
["bitfinex-derivatives","BTCF0:USTF0",1736913454943,0.051383,97352.0,97345.0,0.37895052]
["bitfinex-derivatives","BTCF0:USTF0",1736913455942,0.051383,97352.0,97345.0,0.37695052]
["bitfinex-derivatives","BTCF0:USTF0",1736913456143,0.10163384,97355.0,97353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736913456346,0.0327,97356.0,97353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736913456747,0.0327,97356.0,97345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913456950,0.0327,97356.0,97345.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736913457453,0.051385,97349.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913457856,0.051385,97348.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913458648,0.051386,97347.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913459149,0.051382,97354.0,97345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913459351,0.051382,97354.0,97345.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736913459557,0.051383,97352.0,97345.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736913459851,0.051383,97352.0,97345.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736913460049,0.051383,97352.0,97345.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736913460650,0.051383,97352.0,97345.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736913460856,0.051383,97352.0,97345.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736913461552,0.051383,97352.0,97345.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913461752,0.051383,97352.0,97345.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736913467752,0.051384,97351.0,97345.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736913468059,0.051384,97350.0,97345.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736913468859,0.051384,97350.0,97345.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736913469160,0.051384,97350.0,97345.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736913472154,0.07969562,97349.0,97345.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736913473360,0.07969562,97348.0,97345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736913474259,0.412186,97347.0,97345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736913474863,0.16,97346.0,97345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736913475054,0.16,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913475253,0.16,97346.0,97345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736913475454,0.23972555,97346.0,97345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736913475867,0.23972555,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913476059,0.07972555,97346.0,97345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736913477562,0.412186,97347.0,97345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736913478757,0.3608,97347.0,97345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736913479056,0.051386,97346.0,97345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736913481263,0.051386,97346.0,97345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736913481466,0.051386,97346.0,97345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913481671,0.051386,97346.0,97345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736913482669,0.051391,97337.0,97334.0,0.01027254]
["bitfinex-derivatives","BTCF0:USTF0",1736913482859,0.051391,97337.0,97328.0,0.18238686]
["bitfinex-derivatives","BTCF0:USTF0",1736913483377,0.051392,97335.0,97328.0,0.18238686]
["bitfinex-derivatives","BTCF0:USTF0",1736913483967,0.051392,97334.0,97329.0,0.54318686]
["bitfinex-derivatives","BTCF0:USTF0",1736913484570,0.051393,97333.0,97329.0,0.54318686]
["bitfinex-derivatives","BTCF0:USTF0",1736913484762,0.051393,97333.0,97329.0,0.55335872]
["bitfinex-derivatives","BTCF0:USTF0",1736913484959,8.023e-05,97346.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913485155,0.051392,97335.0,97334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913485355,8.023e-05,97346.0,97329.0,0.37233186]
["bitfinex-derivatives","BTCF0:USTF0",1736913485559,0.051394,97332.0,97330.0,0.10163384]
["bitfinex-derivatives","BTCF0:USTF0",1736913485759,0.051394,97332.0,97329.0,0.37497186]
["bitfinex-derivatives","BTCF0:USTF0",1736913486265,0.051394,97331.0,97329.0,0.37097186]
["bitfinex-derivatives","BTCF0:USTF0",1736913487869,0.051394,97331.0,97329.0,0.37197186]
["bitfinex-derivatives","BTCF0:USTF0",1736913488168,0.051394,97331.0,97329.0,0.42336686]
["bitfinex-derivatives","BTCF0:USTF0",1736913488564,0.051394,97331.0,97330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913489072,0.051394,97331.0,97329.0,0.61011372]
["bitfinex-derivatives","BTCF0:USTF0",1736913489257,0.051394,97331.0,97329.0,0.60875372]
["bitfinex-derivatives","BTCF0:USTF0",1736913489964,0.05146623,97346.0,97331.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736913490168,0.05146623,97346.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913490372,0.05146623,97346.0,97344.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736913490572,0.05146623,97346.0,97342.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736913490573,0.051388,97343.0,97342.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736913491069,0.051389,97342.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736913491273,0.051389,97341.0,97337.0,0.24318248]
["bitfinex-derivatives","BTCF0:USTF0",1736913492665,0.051389,97341.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913492866,0.051389,97341.0,97337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736913493164,8.023e-05,97346.0,97344.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736913493361,8.023e-05,97346.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913493568,0.05146623,97346.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913494466,0.051389,97341.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913495870,0.051389,97341.0,97339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913496369,0.051389,97341.0,97339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913500277,0.051389,97341.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913500671,0.16,97340.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913501775,0.051389,97341.0,97339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913502166,0.052389,97340.0,97332.0,0.01035558]
["bitfinex-derivatives","BTCF0:USTF0",1736913502369,0.052389,97340.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736913503168,0.051389,97340.0,97330.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736913503372,0.3608,97343.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913503567,0.051391,97337.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913505074,0.051391,97337.0,97330.0,0.06487735]
["bitfinex-derivatives","BTCF0:USTF0",1736913505276,0.051391,97337.0,97331.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736913505783,0.051391,97337.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913506784,0.051392,97335.0,97331.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736913508589,0.051392,97335.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913509088,0.051392,97335.0,97331.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736913509887,8.023e-05,97346.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913510184,0.25446286,97352.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736913510392,0.01037486,97352.0,97351.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1736913510577,0.244088,97363.0,97356.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736913511894,0.051374,97369.0,97356.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736913512391,0.00254123,97357.0,97356.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736913512884,0.00254123,97357.0,97356.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736913513795,0.001,97357.0,97356.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736913516095,0.001,97357.0,97356.0,0.06193311]
["bitfinex-derivatives","BTCF0:USTF0",1736913517999,0.051371,97376.0,97369.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736913518393,0.211371,97376.0,97369.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736913518899,0.211371,97376.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736913519295,0.16,97376.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736913519492,0.16,97376.0,97372.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736913519696,0.161,97376.0,97372.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736913521904,0.16,97376.0,97372.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736913522106,0.07903041,97375.0,97372.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736913523301,0.16,97376.0,97372.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736913523705,0.0324,97385.0,97377.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736913524003,0.0324,97385.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736913524403,0.0324,97385.0,97383.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736913526005,0.0324,97385.0,97383.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736913526805,0.0324,97385.0,97383.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736913529907,0.0324,97385.0,97383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913534203,0.083766,97385.0,97383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913535811,0.444566,97385.0,97383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913536916,0.07904193,97384.0,97383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913537109,0.43984193,97384.0,97383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913538517,0.53167519,97384.0,97383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913539633,0.63630054,97384.0,97383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913539918,0.63630054,97384.0,97383.0,0.00099801]
["bitfinex-derivatives","BTCF0:USTF0",1736913541709,0.91089954,97384.0,97383.0,0.00099801]
["bitfinex-derivatives","BTCF0:USTF0",1736913542923,0.53167519,97384.0,97383.0,0.00099801]
["bitfinex-derivatives","BTCF0:USTF0",1736913543817,0.3608,97384.0,97383.0,0.00099801]
["bitfinex-derivatives","BTCF0:USTF0",1736913550912,0.3608,97384.0,97383.0,0.01123384]
["bitfinex-derivatives","BTCF0:USTF0",1736913551221,0.3608,97384.0,97383.0,0.00099801]
["bitfinex-derivatives","BTCF0:USTF0",1736913552717,0.00154079,97389.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736913554113,0.00154079,97389.0,97384.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736913554713,0.00154079,97389.0,97385.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736913555118,0.00154079,97389.0,97386.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736913555319,0.00254079,97389.0,97386.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736913556028,0.00154079,97389.0,97386.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736913556232,0.00254079,97389.0,97387.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736913556821,0.00254079,97389.0,97387.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1736913557722,0.00254079,97389.0,97387.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1736913559027,0.00154079,97389.0,97387.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1736913559331,0.00254079,97389.0,97387.0,0.086664]
["bitfinex-derivatives","BTCF0:USTF0",1736913560426,0.00254079,97389.0,97387.0,0.09675779]
["bitfinex-derivatives","BTCF0:USTF0",1736913561525,0.07900973,97388.0,97387.0,0.09675779]
["bitfinex-derivatives","BTCF0:USTF0",1736913563731,0.07900973,97388.0,97387.0,0.06345779]
["bitfinex-derivatives","BTCF0:USTF0",1736913563732,0.08000973,97388.0,97387.0,0.06345779]
["bitfinex-derivatives","BTCF0:USTF0",1736913565035,0.001,97388.0,97387.0,0.06345779]
["bitfinex-derivatives","BTCF0:USTF0",1736913573936,0.4608,97400.0,97394.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736913574531,0.4608,97400.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736913575833,0.07892055,97399.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736913576844,0.07892055,97398.0,97395.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736913577344,0.07892055,97398.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736913577538,0.07892055,97398.0,97395.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736913578247,0.4608,97400.0,97395.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736913579835,0.4608,97400.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736913580035,0.4608,97400.0,97395.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736913582645,0.07903042,97399.0,97395.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736913583739,0.17076183,97398.0,97395.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736913585140,0.17076183,97397.0,97395.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736913585938,0.17076183,97397.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736913586145,0.17076183,97397.0,97395.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736913586341,0.17076183,97396.0,97395.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736913587145,0.07903042,97396.0,97395.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736913588147,0.07903042,97399.0,97395.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736913589449,0.07903042,97398.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913590350,0.16,97397.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913590641,0.16,97397.0,97388.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736913590849,0.0309,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913592254,0.10993042,97396.0,97395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913592450,0.051363,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913592645,0.412163,97389.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913593153,0.3608,97389.0,97377.0,0.18432163]
["bitfinex-derivatives","BTCF0:USTF0",1736913593348,0.0301,97388.0,97374.0,0.3709831]
["bitfinex-derivatives","BTCF0:USTF0",1736913593750,0.0301,97388.0,97383.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736913596047,0.0321,97388.0,97383.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736913598151,0.0321,97388.0,97386.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736913600146,0.0301,97388.0,97386.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736913600351,0.0311,97388.0,97386.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736913601657,0.1,97400.0,97387.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1736913601857,0.06648979,97430.0,97403.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736913602055,0.0306,97432.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913602056,0.06648979,97420.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913602257,0.0626,97419.0,97410.0,0.42728979]
["bitfinex-derivatives","BTCF0:USTF0",1736913602453,0.001,97419.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736913602653,0.051343,97428.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913602955,0.3608,97429.0,97427.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736913603461,0.3608,97429.0,97428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913603652,0.0306,97448.0,97432.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736913604057,0.0306,97448.0,97434.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736913604255,0.0306,97448.0,97440.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736913604856,0.051333,97447.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913605061,0.3608,97463.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913605264,0.3608,97463.0,97461.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736913605568,0.10121313,97530.0,97477.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736913605569,0.3608,97498.0,97477.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736913605860,0.4608,97500.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913606058,0.4608,97500.0,97478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913606261,0.4608,97500.0,97478.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736913606563,0.4608,97500.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913606756,0.3608,97524.0,97492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736913606957,0.3608,97524.0,97514.0,0.10121313]
["bitfinex-derivatives","BTCF0:USTF0",1736913607163,0.3608,97524.0,97522.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736913607558,0.3608,97524.0,97514.0,0.10121313]
["bitfinex-derivatives","BTCF0:USTF0",1736913607760,0.3608,97524.0,97517.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736913607963,0.3608,97530.0,97517.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736913608165,0.3608,97544.0,97539.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1736913608364,0.3608,97562.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913608365,0.3608,97553.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913608564,0.3608,97562.0,97553.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736913608760,0.3608,97574.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913608959,0.3608,97574.0,97560.0,0.20242626]
["bitfinex-derivatives","BTCF0:USTF0",1736913609263,0.3608,97574.0,97562.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736913609458,0.3608,97563.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913609662,0.3608,97563.0,97547.0,0.37096966]
["bitfinex-derivatives","BTCF0:USTF0",1736913609854,0.3608,97563.0,97550.0,0.10121313]
["bitfinex-derivatives","BTCF0:USTF0",1736913610062,0.00038046,111920.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913610063,0.3608,97583.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913610369,0.3608,97583.0,97573.0,0.10121313]
["bitfinex-derivatives","BTCF0:USTF0",1736913610568,0.3608,97574.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913610872,0.3608,97566.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913611063,0.3608,97558.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913611258,0.3608,97558.0,97554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913611460,0.3608,97558.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913611968,0.3608,97566.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913612168,0.3608,97566.0,97557.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1736913612467,0.3608,97583.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913612857,0.3608,97583.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913613058,0.3608,97597.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913613365,0.051236,97632.0,97566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913613366,0.3658,97626.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913613565,0.005,97684.0,97572.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1736913613566,0.3608,97646.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913613864,0.3608,97646.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913614064,0.3608,97656.0,97645.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736913614266,0.051216,97669.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913614457,0.3658,97684.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913614767,0.3658,97684.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913614962,0.3658,97684.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913614963,0.005,97684.0,97666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913615161,0.051217,97667.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913615366,0.051217,97667.0,97582.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1736913615367,0.3608,97669.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913615665,0.3608,97669.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913615666,0.001,97666.0,97659.0,0.15114938]
["bitfinex-derivatives","BTCF0:USTF0",1736913615869,0.5,97677.0,97636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913615870,0.051222,97658.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913616171,0.5,97677.0,97640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913616172,0.3608,97650.0,97640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913616365,0.051233,97638.0,97632.0,0.01010964]
["bitfinex-derivatives","BTCF0:USTF0",1736913616670,0.051234,97635.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913616961,0.051227,97649.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913617553,0.521227,97649.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913618361,0.882027,97649.0,97648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913618562,0.051237,97630.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913618763,0.8308,97649.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913618764,0.051238,97627.0,97623.0,0.01008805]
["bitfinex-derivatives","BTCF0:USTF0",1736913619067,0.051244,97616.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913619275,0.3608,97616.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913619573,0.051257,97592.0,97590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736913619763,0.051258,97589.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913619962,0.3608,97602.0,97570.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736913619963,0.3608,97593.0,97570.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736913620162,0.3608,97593.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913620163,0.051268,97570.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913620466,0.051267,97572.0,97555.0,0.01044581]
["bitfinex-derivatives","BTCF0:USTF0",1736913620671,0.051273,97560.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913620869,0.051273,97560.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913621164,0.051273,97560.0,97550.0,0.15114938]
["bitfinex-derivatives","BTCF0:USTF0",1736913621366,0.26801596,97563.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913621570,0.3608,97554.0,97530.0,0.15114938]
["bitfinex-derivatives","BTCF0:USTF0",1736913621866,0.051286,97536.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913622066,0.14530004,97546.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913622261,0.051286,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913622467,0.05128,97549.0,97546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736913622761,0.05128,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913622960,0.051274,97558.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913623161,0.051274,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913623362,0.051279,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913623767,0.002,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913624373,0.053279,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913624958,0.002,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913625362,0.051278,97552.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913625671,0.00376812,98498.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913625672,0.001,97558.0,97551.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736913625873,0.00153779,97592.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913625874,0.05126,97585.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913626167,0.00153779,97592.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913626571,0.00153779,97592.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913626975,0.00153779,97592.0,97587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913627266,0.05126,97585.0,97584.0,0.3710166]
["bitfinex-derivatives","BTCF0:USTF0",1736913627664,0.00153779,97592.0,97584.0,0.3710166]
["bitfinex-derivatives","BTCF0:USTF0",1736913627864,0.00153779,97592.0,97584.0,0.7318166]
["bitfinex-derivatives","BTCF0:USTF0",1736913628859,0.00153779,97592.0,97585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913629058,0.00153779,97592.0,97584.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736913629269,0.3608,97586.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913629475,0.051269,97569.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913629770,0.051269,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913630273,0.051273,97561.0,97559.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736913630471,0.051272,97562.0,97550.0,0.15114938]
["bitfinex-derivatives","BTCF0:USTF0",1736913630775,0.051267,97573.0,97551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913630976,0.3608,97566.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913631160,0.051273,97562.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913631970,0.36136001,97566.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913632174,0.051279,97550.0,97544.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1736913632364,0.00052001,97555.0,97544.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1736913632570,0.051271,97564.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913632768,0.36094913,97585.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913632769,0.051262,97581.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913632968,0.3608,97572.0,97555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913633171,0.051268,97571.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913633369,0.00052001,97572.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913633680,0.051266,97575.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913634578,0.36094913,97585.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913634770,0.051266,97574.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913634969,0.051267,97572.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913635383,0.3608,97574.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913635768,0.051271,97565.0,97555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913636075,0.051271,97565.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913636076,0.051262,97582.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913636378,0.36146914,97585.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913636572,0.36094913,97585.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913636876,0.00014913,97585.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913637280,0.00014913,97585.0,97583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913637780,0.00014913,97585.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913638177,0.00014913,97585.0,97563.0,0.37090841]
["bitfinex-derivatives","BTCF0:USTF0",1736913638478,0.051264,97579.0,97574.0,0.17854067]
["bitfinex-derivatives","BTCF0:USTF0",1736913638682,0.051264,97579.0,97574.0,0.53934067]
["bitfinex-derivatives","BTCF0:USTF0",1736913638864,0.3608,97582.0,97574.0,0.53934067]
["bitfinex-derivatives","BTCF0:USTF0",1736913639071,0.051265,97575.0,97574.0,0.53934067]
["bitfinex-derivatives","BTCF0:USTF0",1736913639269,0.2710582,97582.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913639475,0.051264,97579.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913640277,0.27053819,97582.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913640664,0.27053819,97582.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913641274,0.00014913,97585.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913641780,0.00014913,97585.0,97584.0,0.412061]
["bitfinex-derivatives","BTCF0:USTF0",1736913641966,0.00153779,97592.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913642281,0.00153779,97592.0,97584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913642582,0.051259,97588.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913642780,0.00153779,97592.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913642977,0.05126,97586.0,97584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913643273,0.05126,97586.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913646175,0.051261,97585.0,97584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913646776,0.051262,97581.0,97580.0,0.18107283]
["bitfinex-derivatives","BTCF0:USTF0",1736913646982,0.051265,97577.0,97576.0,0.66354805]
["bitfinex-derivatives","BTCF0:USTF0",1736913647279,0.051265,97577.0,97576.0,0.66258805]
["bitfinex-derivatives","BTCF0:USTF0",1736913648484,0.051265,97577.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913649071,0.051261,97584.0,97576.0,0.37097391]
["bitfinex-derivatives","BTCF0:USTF0",1736913649278,0.051262,97582.0,97576.0,0.37097391]
["bitfinex-derivatives","BTCF0:USTF0",1736913649580,0.00153779,97592.0,97576.0,0.82756611]
["bitfinex-derivatives","BTCF0:USTF0",1736913649784,0.05126,97586.0,97576.0,0.82756611]
["bitfinex-derivatives","BTCF0:USTF0",1736913650084,0.05126,97585.0,97576.0,0.82756611]
["bitfinex-derivatives","BTCF0:USTF0",1736913650678,0.05126,97585.0,97583.0,0.3037871]
["bitfinex-derivatives","BTCF0:USTF0",1736913650883,0.02698,97585.0,97583.0,0.3037871]
["bitfinex-derivatives","BTCF0:USTF0",1736913651974,0.051261,97584.0,97580.0,0.3037871]
["bitfinex-derivatives","BTCF0:USTF0",1736913652176,0.25970968,97593.0,97580.0,0.3037871]
["bitfinex-derivatives","BTCF0:USTF0",1736913652382,0.25970968,97593.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913652574,0.3608,97604.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913652886,0.051256,97593.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913653187,0.3608,97604.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913653483,0.051257,97591.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913654082,0.051257,97591.0,97590.0,0.24320246]
["bitfinex-derivatives","BTCF0:USTF0",1736913654679,0.051253,97598.0,97590.0,0.24320246]
["bitfinex-derivatives","BTCF0:USTF0",1736913654987,0.3608,97604.0,97590.0,0.24320246]
["bitfinex-derivatives","BTCF0:USTF0",1736913655184,0.051256,97593.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913656183,0.051257,97592.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913656391,0.3608,97604.0,97592.0,0.243368]
["bitfinex-derivatives","BTCF0:USTF0",1736913656987,0.051256,97593.0,97592.0,0.243368]
["bitfinex-derivatives","BTCF0:USTF0",1736913657590,0.051257,97592.0,97589.0,0.3037871]
["bitfinex-derivatives","BTCF0:USTF0",1736913659694,0.051257,97591.0,97589.0,0.3037871]
["bitfinex-derivatives","BTCF0:USTF0",1736913659990,0.051258,97589.0,97588.0,0.3037871]
["bitfinex-derivatives","BTCF0:USTF0",1736913660891,0.051258,97589.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913661594,0.051259,97588.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913662785,0.3608,97604.0,97586.0,0.37089341]
["bitfinex-derivatives","BTCF0:USTF0",1736913662987,0.051248,97609.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913663193,0.36140001,97615.0,97600.0,0.512208]
["bitfinex-derivatives","BTCF0:USTF0",1736913663487,0.051246,97612.0,97601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913663679,0.00060001,97615.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913663989,0.3608,97634.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913664287,0.051238,97628.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913664479,0.0314,97645.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913664480,0.051231,97641.0,97619.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736913664686,0.9122,97657.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913664687,0.2947181,97652.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913664885,0.2434931,97653.0,97640.0,0.512208]
["bitfinex-derivatives","BTCF0:USTF0",1736913665185,0.3608,97646.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913665383,0.3608,97646.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913665598,0.051234,97637.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913665888,0.3608,97635.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913666088,0.051245,97614.0,97612.0,0.18262459]
["bitfinex-derivatives","BTCF0:USTF0",1736913666681,0.051242,97619.0,97618.0,0.24334893]
["bitfinex-derivatives","BTCF0:USTF0",1736913666993,0.051242,97619.0,97618.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1736913667204,0.351242,97619.0,97618.0,0.19344893]
["bitfinex-derivatives","BTCF0:USTF0",1736913667391,0.351242,97619.0,97611.0,0.3037871]
["bitfinex-derivatives","BTCF0:USTF0",1736913667392,0.051246,97612.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913667689,0.05126,97585.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913667889,0.05126,97585.0,97584.0,0.1820939]
["bitfinex-derivatives","BTCF0:USTF0",1736913668386,0.52126,97585.0,97584.0,0.1820939]
["bitfinex-derivatives","BTCF0:USTF0",1736913668587,0.52126,97585.0,97569.0,0.30444984]
["bitfinex-derivatives","BTCF0:USTF0",1736913668588,0.051268,97570.0,97569.0,0.30444984]
["bitfinex-derivatives","BTCF0:USTF0",1736913668789,0.051268,97570.0,97569.0,0.30348984]
["bitfinex-derivatives","BTCF0:USTF0",1736913668990,0.051275,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913669190,0.521275,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913669382,0.521275,97558.0,97551.0,0.54417849]
["bitfinex-derivatives","BTCF0:USTF0",1736913669383,0.051278,97552.0,97551.0,0.54417849]
["bitfinex-derivatives","BTCF0:USTF0",1736913669688,0.051279,97549.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913669894,0.3608,97545.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913670093,0.3608,97535.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913670390,0.051295,97520.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913670590,0.151408,97525.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913670790,0.151408,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913670993,0.051291,97527.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913671188,0.051291,97527.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913671189,0.051151,97527.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913672388,0.051151,97527.0,97525.0,0.37118166]
["bitfinex-derivatives","BTCF0:USTF0",1736913672990,0.3608,97550.0,97525.0,0.37118166]
["bitfinex-derivatives","BTCF0:USTF0",1736913672991,0.051279,97550.0,97525.0,0.37118166]
["bitfinex-derivatives","BTCF0:USTF0",1736913673186,0.00153864,97560.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913673390,0.051274,97559.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913673891,0.050834,97559.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913674492,0.00153864,97560.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913675799,0.00153864,97560.0,97557.0,0.370833]
["bitfinex-derivatives","BTCF0:USTF0",1736913676898,0.00153864,97560.0,97557.0,0.371833]
["bitfinex-derivatives","BTCF0:USTF0",1736913677492,0.00153864,97560.0,97557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913677689,0.00153864,97560.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913678189,0.00153864,97560.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913678393,0.66515464,97560.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913678585,0.051279,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913679187,0.51374664,97560.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913679188,0.3608,97560.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913679591,0.051275,97557.0,97548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913680087,0.05127,97567.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913680299,0.051265,97577.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913680592,0.051266,97574.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913680892,0.512208,97580.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913680893,0.051267,97572.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913681084,0.512208,97580.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913681291,0.051269,97569.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913681595,0.05127,97567.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913681804,0.051266,97574.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913682296,0.05127,97567.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913682498,0.051271,97566.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913682997,0.05126,97586.0,97565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913683192,0.00153755,97601.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913683497,0.00153755,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913685100,0.47153755,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913685489,0.83233755,97601.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913685792,0.47153755,97601.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913685991,0.47153755,97601.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913685992,0.00153755,97601.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913686488,0.3608,97622.0,97601.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1736913686800,0.3608,97622.0,97600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913686801,0.05124,97623.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913686997,0.051242,97621.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913687298,0.47,97629.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913687503,0.151408,97620.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913687796,0.151408,97612.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913688097,0.051251,97604.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913688795,0.3608,97610.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913688990,0.051246,97612.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913689191,0.051242,97621.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913689390,0.051238,97627.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913689590,0.051239,97625.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913689789,0.6042931,97641.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913689790,0.051235,97634.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913689993,0.29524411,97641.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913690299,0.2434931,97641.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913690492,0.051232,97639.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913691495,0.051112,97639.0,97633.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913692898,0.051112,97639.0,97633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913693202,0.051234,97634.0,97633.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913693404,0.051234,97634.0,97633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913694305,0.051244,97617.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913695600,0.47,97616.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913696406,0.47,97616.0,97615.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913696602,0.3608,97658.0,97615.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913696801,0.3608,97672.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913696802,0.051221,97661.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913697213,0.051216,97671.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913697503,0.42,97673.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913697707,0.50052001,97677.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913698201,0.5,97677.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913698400,0.5,97677.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913699203,0.5,97677.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913699395,4.184e-05,97690.0,97673.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736913699596,0.09547664,97691.0,97683.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1736913699902,0.09547664,97691.0,97684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913700201,0.09547664,97691.0,97683.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736913700507,0.09547664,97691.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913700508,0.14668164,97691.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913700710,0.051207,97688.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913701611,0.09547664,97691.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913701612,0.051212,97677.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913701996,0.036212,97677.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913702404,0.3608,97684.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913702602,0.23314802,97680.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913702805,0.051214,97674.0,97673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913703306,0.3608,97675.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913703307,0.051217,97669.0,97667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913703900,0.051217,97669.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913704395,0.3608,97675.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913704598,0.051218,97666.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913704996,0.42,97665.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913705309,0.051226,97652.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913705604,0.051227,97649.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913706006,0.051227,97649.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913706408,0.051228,97646.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913707302,0.051228,97646.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913707303,0.05123,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913707699,0.3608,97657.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913707898,0.051226,97651.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913708608,0.3608,97657.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913708808,0.051227,97649.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913709013,0.3608,97657.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913709311,0.051229,97646.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913709819,0.051224,97655.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913710109,0.05123,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913713411,0.04202647,97666.0,97623.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736913713412,0.051241,97624.0,97623.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736913713716,0.3608,97647.0,97623.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736913713717,0.05124,97626.0,97623.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736913715309,0.7808,97639.0,97623.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736913715613,0.3608,97657.0,97623.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736913715614,0.051231,97641.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913715818,0.3608,97657.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913716008,0.051228,97647.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913716210,0.1513007,97650.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913716513,0.051231,97641.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913720210,0.3608,97657.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913720211,0.051223,97657.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913720418,0.00056001,97659.0,97656.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736913720609,0.2434931,97678.0,97656.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736913720811,0.051213,97676.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913721209,0.051226,97651.0,97650.0,0.01012364]
["bitfinex-derivatives","BTCF0:USTF0",1736913721716,0.051228,97647.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913722421,0.42,97662.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913722617,0.3608,97653.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913722820,0.051231,97642.0,97622.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736913723115,0.051238,97627.0,97622.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736913723324,0.051234,97635.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913723512,0.3608,97654.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913723718,0.051234,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913724015,0.001,97653.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913724220,0.42,97662.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913724621,0.051225,97653.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913724929,0.3608,97656.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913725110,0.2331937,97642.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913725425,0.051235,97634.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913725718,0.3608,97645.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913725926,0.00052001,97656.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913726229,0.051223,97657.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913726720,0.42,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913727240,0.051215,97673.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913727241,0.00153643,97677.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913727418,0.00153643,97677.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913728824,0.051215,97673.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913729220,0.051215,97673.0,97671.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913729521,0.42,97689.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913729722,0.42,97689.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913730625,0.42,97689.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913730626,0.051209,97683.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913730827,0.42,97689.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913730828,0.42052001,97689.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913731019,0.051206,97690.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913731227,0.34021724,97691.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913731526,0.39142224,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913731722,0.14668164,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913732132,0.00060001,97699.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913732319,0.2753332,97720.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913732320,0.27585321,97720.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913732522,0.27585321,97720.0,97691.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736913732523,0.00153544,97734.0,97721.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736913732724,0.39826351,97740.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913732927,0.00056001,97740.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913733118,0.05118,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913733320,0.001,97739.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913733519,0.08549526,97691.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913733918,0.08549526,97691.0,97673.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736913734121,0.3608,97698.0,97673.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736913734328,0.3608,97744.0,97698.0,0.051201]
["bitfinex-derivatives","BTCF0:USTF0",1736913734626,0.3608,97744.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913735031,0.8608,97744.0,97725.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736913735325,0.36132001,97744.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913735527,0.3608,97744.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913735730,0.3608,97744.0,97730.0,0.01014719]
["bitfinex-derivatives","BTCF0:USTF0",1736913735925,0.3608,97744.0,97725.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736913735926,0.051181,97737.0,97725.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736913736132,0.5,97741.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913736133,0.3608,97726.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913736528,0.051193,97715.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913737130,0.3608,97718.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913737327,0.051194,97712.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913737534,0.3608,97718.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913737828,0.3608,97710.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913738028,0.051203,97696.0,97687.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736913738329,0.3608,97702.0,97687.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736913738522,0.41199,97721.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913738723,0.3608,97721.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913739229,0.051195,97711.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913739735,0.051196,97708.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913739928,0.051196,97708.0,97695.0,0.37131572]
["bitfinex-derivatives","BTCF0:USTF0",1736913740432,0.3608,97712.0,97695.0,0.37131572]
["bitfinex-derivatives","BTCF0:USTF0",1736913740623,0.051201,97700.0,97695.0,0.37131572]
["bitfinex-derivatives","BTCF0:USTF0",1736913740932,0.3608,97721.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913741127,0.051197,97707.0,97696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913741333,0.051198,97705.0,97695.0,0.37131572]
["bitfinex-derivatives","BTCF0:USTF0",1736913741529,0.051198,97705.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913741734,0.051193,97714.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913741934,0.051193,97714.0,97704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913742244,0.3608,97723.0,97704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913742245,0.2331937,97720.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913742442,0.051198,97706.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913743128,0.051198,97706.0,97704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913743835,0.051198,97706.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913744233,0.3608,97705.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913745439,0.411998,97705.0,97704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913745739,0.051204,97694.0,97673.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736913746034,0.3608,97705.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913746225,0.36233566,97726.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913746429,0.051191,97718.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913746632,0.051191,97719.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913747229,0.051191,97718.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913747829,0.5,97717.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913748035,0.05119,97720.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913748334,0.05119,97720.0,97700.0,0.19275357]
["bitfinex-derivatives","BTCF0:USTF0",1736913748335,0.3608,97714.0,97700.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736913748635,0.3608,97714.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913748636,0.051202,97698.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913748841,0.3608,97705.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913749337,0.3608,97705.0,97688.0,0.37108477]
["bitfinex-derivatives","BTCF0:USTF0",1736913749951,0.3608,97696.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913750437,0.051206,97690.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913750838,0.051207,97687.0,97685.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736913751140,0.3608,97696.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913751141,0.051216,97671.0,97670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913751334,0.05122,97663.0,97658.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736913751536,0.412016,97671.0,97658.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736913751845,0.051216,97671.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913752047,0.3608,97674.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913752233,0.05122,97664.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913752733,0.05122,97664.0,97662.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1736913753138,0.05122,97664.0,97662.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736913754240,0.05122,97664.0,97662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736913754934,0.3608,97670.0,97662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736913755136,0.05122,97663.0,97662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736913756635,0.051228,97648.0,97645.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736913756842,0.051225,97655.0,97645.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736913757642,0.3608,97665.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913757842,0.051223,97657.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913758035,0.051224,97655.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913759444,0.052224,97655.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913762344,0.3608,97654.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913762545,0.051233,97638.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913762849,0.051233,97638.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913763051,0.051233,97638.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913763840,0.051238,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913764049,0.051238,97629.0,97627.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736913764937,0.3608,97637.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913764938,0.051239,97627.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913765152,0.051234,97637.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913765348,0.00052001,97649.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913765349,0.00056001,97649.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913765540,0.39283673,97653.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913765541,0.39335674,97653.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913765742,0.05123,97644.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913766854,0.051231,97643.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913767248,0.5,97652.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913767449,0.39435674,97653.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913767752,0.051232,97640.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913767948,0.051232,97640.0,97626.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1736913768151,0.051227,97650.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913768448,0.051227,97650.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913768449,0.003,97644.0,97640.0,0.20226242]
["bitfinex-derivatives","BTCF0:USTF0",1736913768746,0.003,97644.0,97637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913768947,0.00153673,97653.0,97641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913769252,0.01,97736.0,97626.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1736913769253,0.051214,97674.0,97659.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736913769552,0.051214,97674.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913769553,0.3608,97684.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913769849,0.051212,97679.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913770246,0.3608,97684.0,97669.0,0.15103142]
["bitfinex-derivatives","BTCF0:USTF0",1736913770456,0.3608,97684.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913770954,0.5,97689.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913771655,0.551207,97689.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913772046,0.051207,97689.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913772261,0.006,97684.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913772749,0.051207,97689.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913773054,0.057207,97689.0,97676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913774451,0.051207,97689.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913774656,0.0312,97690.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913774657,0.006,97684.0,97676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913775047,0.006,97684.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913775248,0.051207,97688.0,97676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913775660,0.3608,97695.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913776559,0.006,97688.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913777461,0.006,97688.0,97686.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736913777962,0.00753625,97691.0,97686.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736913778458,0.00153625,97691.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913778658,0.006,97688.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913779059,0.00153625,97691.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913779261,0.00753625,97691.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913780750,0.00153625,97691.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913780956,0.006,97688.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913781157,0.051207,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913781561,0.051207,97687.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913781756,0.051207,97687.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913781958,0.36833625,97691.0,97686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913782160,0.36233625,97691.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913782465,0.051208,97686.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913782957,0.006,97687.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913783564,0.051213,97678.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913783765,0.15103142,97680.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913783975,0.05122,97662.0,97660.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736913784160,0.3608,97661.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913784465,0.3608,97661.0,97648.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736913784666,0.051223,97658.0,97648.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736913785366,0.051222,97660.0,97648.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736913785671,0.051226,97651.0,97648.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736913786372,0.051227,97649.0,97648.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736913787571,0.051232,97640.0,97630.0,0.20226842]
["bitfinex-derivatives","BTCF0:USTF0",1736913787768,0.3608,97653.0,97634.0,0.37127638]
["bitfinex-derivatives","BTCF0:USTF0",1736913787970,0.002,97658.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913788165,0.005,97649.0,97648.0,0.15103142]
["bitfinex-derivatives","BTCF0:USTF0",1736913788369,0.005,97649.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913788675,0.5,97664.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913788863,0.051229,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913791472,0.055229,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913792574,0.053229,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913793371,0.049229,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913793566,0.054229,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913793965,0.049229,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913794172,0.053229,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913794569,0.049229,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913794787,0.051229,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913796576,0.054229,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913797283,0.051229,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913797780,0.053229,97646.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913798882,0.053229,97646.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913798883,0.004,97646.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913799082,0.051235,97635.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913799486,0.051235,97634.0,97622.0,0.18158214]
["bitfinex-derivatives","BTCF0:USTF0",1736913799674,0.051235,97634.0,97629.0,0.04175711]
["bitfinex-derivatives","BTCF0:USTF0",1736913799870,0.0321,97645.0,97629.0,0.04175711]
["bitfinex-derivatives","BTCF0:USTF0",1736913799871,0.051231,97642.0,97629.0,0.04175711]
["bitfinex-derivatives","BTCF0:USTF0",1736913800177,0.051232,97640.0,97630.0,0.10080156]
["bitfinex-derivatives","BTCF0:USTF0",1736913800382,0.051232,97640.0,97629.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736913800682,0.5,97639.0,97629.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736913801380,0.051232,97640.0,97629.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736913801879,0.0321,97645.0,97629.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736913801880,0.0321,97645.0,97630.0,0.10080156]
["bitfinex-derivatives","BTCF0:USTF0",1736913802481,0.00153665,97660.0,97649.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736913802682,0.00153665,97660.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913802979,0.00153665,97660.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913802980,0.00153665,97660.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913803179,0.051226,97655.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913803378,0.10233821,97660.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913803578,0.00153665,97660.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913803977,0.00153665,97660.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913804182,0.00153665,97660.0,97658.0,0.051224]
["bitfinex-derivatives","BTCF0:USTF0",1736913804384,0.00653665,97660.0,97658.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1736913805084,0.00153665,97660.0,97658.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1736913805475,0.3608,97683.0,97668.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736913805670,0.5,97682.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913806382,0.051216,97677.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913806679,0.051216,97676.0,97660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736913806886,0.051216,97676.0,97660.0,0.39080156]
["bitfinex-derivatives","BTCF0:USTF0",1736913807084,0.55773301,97682.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913807277,0.051214,97681.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913807684,0.006,97677.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913808081,0.057216,97677.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913809185,0.051219,97670.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913809380,0.051219,97670.0,97660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736913809381,0.051223,97664.0,97660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736913809686,0.3608,97670.0,97660.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1736913809883,0.051215,97678.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913810186,0.051216,97676.0,97675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913810886,0.051219,97672.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913811083,0.051221,97668.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913811483,0.10080156,97680.0,97677.0,0.238779]
["bitfinex-derivatives","BTCF0:USTF0",1736913811786,0.5,97682.0,97677.0,0.238779]
["bitfinex-derivatives","BTCF0:USTF0",1736913812381,0.00153628,97688.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913812583,0.00153628,97688.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913813981,0.00153628,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913813982,0.41954628,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913814178,0.36833628,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913814376,0.00753628,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913814784,0.006,97688.0,97687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913816685,0.006,97688.0,97687.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1736913817488,0.00153593,97708.0,97687.0,0.01113836]
["bitfinex-derivatives","BTCF0:USTF0",1736913817689,0.00153593,97708.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913819385,0.00253593,97708.0,97705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913821988,0.00253593,97708.0,97706.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736913822179,0.051191,97725.0,97706.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736913822379,0.051191,97725.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913823087,0.051188,97730.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913823292,0.001,97725.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913823887,0.051192,97723.0,97720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913824083,0.051192,97723.0,97720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913824987,0.001,97725.0,97720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913825197,0.051192,97722.0,97720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913825395,0.051192,97722.0,97714.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736913825693,0.051192,97722.0,97720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913826394,0.5,97721.0,97720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913826580,0.5,97721.0,97714.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736913826782,0.21,97721.0,97714.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736913826996,0.0324,97737.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913827191,0.0324,97737.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913827588,0.051184,97739.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913827897,0.06484587,97742.0,97733.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736913828083,0.06432586,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913828287,0.051172,97761.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913828581,0.051172,97761.0,97741.0,0.444982]
["bitfinex-derivatives","BTCF0:USTF0",1736913829199,0.051168,97768.0,97744.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736913829394,0.394,97769.0,97742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913829585,0.051169,97767.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913830193,0.3608,97769.0,97757.0,0.46160156]
["bitfinex-derivatives","BTCF0:USTF0",1736913830387,0.36132001,97769.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913830796,0.3608,97769.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913830993,0.3608,97769.0,97759.0,0.10080156]
["bitfinex-derivatives","BTCF0:USTF0",1736913831195,0.3608,97769.0,97761.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736913832105,0.005,97772.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913832397,0.005,97772.0,97767.0,0.051168]
["bitfinex-derivatives","BTCF0:USTF0",1736913832601,0.5,97777.0,97771.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736913833703,0.5,97777.0,97776.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736913834099,0.5,97777.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913835400,0.5,97777.0,97775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913835609,0.5,97777.0,97775.0,0.412964]
["bitfinex-derivatives","BTCF0:USTF0",1736913835808,0.5,97777.0,97776.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736913836305,0.351221,97777.0,97776.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736913838309,0.351221,97777.0,97776.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736913838707,0.351221,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913839398,0.712021,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913840810,0.922021,97777.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913841017,0.3608,97768.0,97751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736913841224,0.35178101,97777.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913841423,0.051164,97776.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913841620,0.21,97775.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913841821,0.051168,97769.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913842212,0.051168,97769.0,97751.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736913842420,0.10080156,97770.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913842618,0.051168,97769.0,97767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913843124,0.3,97769.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913843428,0.051174,97757.0,97742.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736913843627,0.051175,97756.0,97742.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736913843827,0.3608,97758.0,97740.0,0.46260156]
["bitfinex-derivatives","BTCF0:USTF0",1736913844021,0.051175,97755.0,97740.0,0.46160156]
["bitfinex-derivatives","BTCF0:USTF0",1736913844217,0.3608,97758.0,97740.0,0.46160156]
["bitfinex-derivatives","BTCF0:USTF0",1736913844421,0.051178,97750.0,97740.0,0.46160156]
["bitfinex-derivatives","BTCF0:USTF0",1736913844824,0.051182,97742.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913845421,0.01038384,97756.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913845422,0.46160156,97750.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913846223,0.002,97742.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913846620,0.053182,97742.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913846819,0.002,97742.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913847020,0.0333,97786.0,97741.0,1.0529]
["bitfinex-derivatives","BTCF0:USTF0",1736913847331,0.10080156,97780.0,97766.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736913847630,0.051162,97779.0,97766.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736913848022,0.10080156,97780.0,97766.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736913848226,0.402385,97777.0,97766.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736913848529,0.402385,97777.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913849633,0.051168,97768.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913849819,0.00010955,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913850129,0.00010955,97767.0,97766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913850922,0.21010955,97767.0,97766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913851128,0.00010955,97767.0,97766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913851826,0.00010955,97767.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913852335,0.00010955,97767.0,97766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913853931,0.0382,97766.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913855234,0.0382,97766.0,97765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913857432,0.00010955,97767.0,97765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913857635,0.05127855,97767.0,97765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913858037,0.21,97766.0,97765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913858449,0.05117,97765.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913858629,0.051177,97751.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913859236,0.5718,97750.0,97733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913859430,0.5718,97750.0,97728.0,0.18158214]
["bitfinex-derivatives","BTCF0:USTF0",1736913859431,0.3608,97739.0,97728.0,0.18158214]
["bitfinex-derivatives","BTCF0:USTF0",1736913859740,0.3608,97729.0,97728.0,0.18158214]
["bitfinex-derivatives","BTCF0:USTF0",1736913860239,0.3608,97729.0,97718.0,0.30222938]
["bitfinex-derivatives","BTCF0:USTF0",1736913860240,0.6618,97729.0,97718.0,0.09448181]
["bitfinex-derivatives","BTCF0:USTF0",1736913860434,0.051203,97701.0,97700.0,0.42312113]
["bitfinex-derivatives","BTCF0:USTF0",1736913860738,0.051203,97701.0,97695.0,0.30119793]
["bitfinex-derivatives","BTCF0:USTF0",1736913860936,0.261203,97701.0,97695.0,0.30119793]
["bitfinex-derivatives","BTCF0:USTF0",1736913861433,0.051204,97699.0,97695.0,0.30119793]
["bitfinex-derivatives","BTCF0:USTF0",1736913862234,0.051208,97693.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913862426,0.51167377,97700.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913862628,0.051211,97687.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913862830,0.051212,97685.0,97675.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736913863229,0.3608,97692.0,97675.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736913863230,0.051213,97683.0,97675.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736913863629,0.051213,97683.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913864040,0.3628,97693.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913864041,0.15087377,97690.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913864242,0.05121,97689.0,97675.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736913864539,0.05121,97688.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913865636,0.05121,97688.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913865837,0.05121,97688.0,97675.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736913866049,0.3608,97685.0,97675.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736913868441,0.3608,97685.0,97675.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736913870750,0.1678,97675.0,97669.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736913871753,0.1678,97675.0,97673.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1736913871950,0.10074647,97700.0,97677.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736913872145,0.10074647,97690.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913872656,0.10074647,97690.0,97677.0,0.051216]
["bitfinex-derivatives","BTCF0:USTF0",1736913872849,0.10074647,97690.0,97671.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736913872850,0.3608,97678.0,97671.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736913873046,0.3608,97678.0,97671.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736913873248,0.051218,97674.0,97671.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736913873845,0.051218,97673.0,97671.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736913874453,0.051218,97673.0,97671.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736913875651,0.051218,97673.0,97671.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736913876153,0.3608,97682.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913876748,0.051214,97681.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913876950,0.051218,97674.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913877150,0.051218,97672.0,97671.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736913877755,0.36136001,97682.0,97671.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736913877958,0.3608,97682.0,97673.0,0.051217]
["bitfinex-derivatives","BTCF0:USTF0",1736913878159,0.3608,97697.0,97681.0,0.051214]
["bitfinex-derivatives","BTCF0:USTF0",1736913878366,0.21,97696.0,97682.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736913878968,0.261206,97696.0,97682.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736913879357,0.051207,97694.0,97682.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736913879856,0.212,97696.0,97682.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736913880062,0.002,97696.0,97687.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1736913881260,0.001,97696.0,97687.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1736913881967,0.57136001,97697.0,97690.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736913882266,0.5708,97697.0,97690.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736913882667,0.001,97696.0,97690.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736913882966,0.001,97696.0,97685.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736913884165,0.3608,97697.0,97685.0,0.051211]
["bitfinex-derivatives","BTCF0:USTF0",1736913884369,0.3618,97697.0,97686.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1736913884970,0.001,97696.0,97686.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1736913885269,0.001,97696.0,97682.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736913885566,0.00052001,97731.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913885865,0.00052001,97731.0,97682.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736913885866,0.21,97733.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913886256,0.21,97733.0,97732.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736913886461,0.24412025,97748.0,97733.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736913886462,0.051181,97744.0,97733.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736913886662,0.051181,97744.0,97734.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736913886865,0.051181,97743.0,97734.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736913887062,0.21,97749.0,97734.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736913887265,0.051179,97747.0,97734.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736913887869,0.21,97749.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913888062,0.21,97749.0,97738.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736913888461,0.051176,97752.0,97738.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736913888764,0.3608,97755.0,97738.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736913889377,0.411975,97755.0,97738.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736913890456,0.3608,97755.0,97738.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736913890659,0.051176,97754.0,97738.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736913891055,0.21,97753.0,97738.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736913891361,0.261176,97753.0,97738.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736913892072,0.261176,97753.0,97733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736913892271,0.261176,97753.0,97736.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736913892570,0.21,97753.0,97736.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736913892770,0.051176,97752.0,97736.0,0.051184]
["bitfinex-derivatives","BTCF0:USTF0",1736913893371,0.21,97753.0,97733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736913893670,0.051178,97749.0,97733.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736913893867,0.3608,97755.0,97734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913894065,0.3608,97755.0,97741.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736913894268,0.3608,97755.0,97734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913894269,0.411975,97755.0,97734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913894576,0.051176,97753.0,97734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913894871,0.051176,97753.0,97734.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1736913895259,0.051176,97753.0,97735.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736913896083,0.3608,97755.0,97735.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736913896264,0.051177,97752.0,97735.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736913897167,0.3608,97755.0,97740.0,0.10060463]
["bitfinex-derivatives","BTCF0:USTF0",1736913897375,0.3608,97755.0,97740.0,0.15178763]
["bitfinex-derivatives","BTCF0:USTF0",1736913897567,0.3608,97755.0,97740.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736913898472,0.3608,97755.0,97735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736913898473,0.051176,97753.0,97735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736913898667,0.051177,97752.0,97734.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1736913898870,0.051177,97752.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913899059,0.051177,97751.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913899477,0.3608,97755.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913899775,0.3608,97746.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913900165,0.3608,97755.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913900361,0.3608,97755.0,97740.0,0.10260463]
["bitfinex-derivatives","BTCF0:USTF0",1736913900572,0.3608,97755.0,97740.0,0.46340463]
["bitfinex-derivatives","BTCF0:USTF0",1736913900975,0.3608,97755.0,97752.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736913901176,0.3608,97755.0,97744.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736913901370,0.3608,97755.0,97740.0,0.46340463]
["bitfinex-derivatives","BTCF0:USTF0",1736913901371,0.10060463,97754.0,97740.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1736913901578,0.051179,97748.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913901878,0.051179,97748.0,97740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913902077,0.10060463,97754.0,97740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913902673,0.05118,97745.0,97740.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913902970,0.3608,97742.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913903170,0.051184,97738.0,97722.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1736913903371,0.051185,97737.0,97722.0,0.411992]
["bitfinex-derivatives","BTCF0:USTF0",1736913903563,0.051187,97732.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913903763,0.051187,97732.0,97716.0,0.411995]
["bitfinex-derivatives","BTCF0:USTF0",1736913903764,0.051192,97722.0,97716.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736913903968,0.3608,97723.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913904173,0.051194,97719.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913904367,0.3608,97712.0,97702.0,0.01035554]
["bitfinex-derivatives","BTCF0:USTF0",1736913904566,0.3608,97712.0,97701.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736913904874,0.0512,97707.0,97701.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736913905782,0.3608,97712.0,97701.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736913905967,0.3608,97712.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913906165,0.411997,97712.0,97701.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736913906370,0.3608,97712.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913906568,0.3608,97712.0,97701.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736913906870,0.051199,97711.0,97701.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736913907070,0.3608,97712.0,97701.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736913907373,0.0512,97707.0,97701.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736913907566,0.3608,97712.0,97701.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736913908270,0.3608,97712.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913909276,0.3608,97712.0,97702.0,0.412002]
["bitfinex-derivatives","BTCF0:USTF0",1736913909582,0.00153554,97732.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913909878,0.05119,97726.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913910075,0.05119,97726.0,97711.0,0.411998]
["bitfinex-derivatives","BTCF0:USTF0",1736913910770,0.3608,97725.0,97711.0,0.411998]
["bitfinex-derivatives","BTCF0:USTF0",1736913911172,0.3608,97725.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913911373,0.3608,97725.0,97723.0,0.051191]
["bitfinex-derivatives","BTCF0:USTF0",1736913912080,0.3608,97725.0,97718.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1736913912777,0.3608,97725.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913912980,0.411991,97725.0,97711.0,0.415158]
["bitfinex-derivatives","BTCF0:USTF0",1736913913181,0.051192,97724.0,97711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913913386,0.3608,97725.0,97711.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913913682,0.3608,97725.0,97712.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736913913983,0.3608,97725.0,97723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913914683,0.3608,97725.0,97712.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736913915871,0.21,97724.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913916073,0.15103268,97721.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913916381,0.3608,97717.0,97690.0,0.51183268]
["bitfinex-derivatives","BTCF0:USTF0",1736913916578,0.3608,97717.0,97702.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1736913916789,0.3608,97717.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913917176,0.3608,97717.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913917680,0.3608,97717.0,97708.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736913917885,0.051189,97731.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913918179,0.01050505,97734.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913918180,0.05119,97729.0,97711.0,0.051198]
["bitfinex-derivatives","BTCF0:USTF0",1736913918384,0.26119,97729.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913918594,0.05119,97728.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913918784,0.01050505,97734.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913919085,0.051191,97726.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913919588,0.3608,97718.0,97712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913919986,0.3608,97718.0,97708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736913920182,0.15103268,97730.0,97708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736913920183,0.3608,97710.0,97708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736913920488,0.3608,97710.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913921291,0.3608,97710.0,97708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736913922391,0.3608,97710.0,97691.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736913922691,0.3608,97701.0,97691.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736913923384,0.36086746,97701.0,97691.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736913923588,0.051204,97700.0,97691.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736913923783,0.3608,97692.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913923987,0.3608,97683.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913924191,0.051221,97668.0,97663.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736913924497,0.3608,97664.0,97650.0,0.15103268]
["bitfinex-derivatives","BTCF0:USTF0",1736913924790,0.412019,97673.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913925292,0.21,97672.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913925593,0.21,97672.0,97663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736913925980,0.051222,97667.0,97663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736913926184,0.21,97672.0,97662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736913927684,0.41253901,97673.0,97663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736913927884,0.412019,97673.0,97663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736913928080,0.05122,97672.0,97663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736913928395,0.05122,97672.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913928793,0.3608,97673.0,97660.0,0.46155461]
["bitfinex-derivatives","BTCF0:USTF0",1736913928993,0.051221,97669.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913929492,0.3608,97665.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913929794,0.051224,97664.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913930290,0.051225,97661.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913930794,0.051225,97661.0,97660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913931188,0.0382,97662.0,97652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913931395,0.051227,97658.0,97652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913931690,0.0382,97662.0,97652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913931886,0.001,97661.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913932291,0.051228,97656.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913932686,0.0392,97662.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913932891,0.0392,97662.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913933291,0.001,97662.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913933993,0.05122,97670.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913934292,0.10075461,97670.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913934492,0.10075461,97670.0,97652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913934493,0.3608,97665.0,97652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913934695,0.051226,97659.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913935487,0.10275461,97670.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913935688,0.0382,97660.0,97654.0,0.051228]
["bitfinex-derivatives","BTCF0:USTF0",1736913935885,0.002,97670.0,97659.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736913936095,0.00153612,97693.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913936290,0.00153612,97693.0,97690.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1736913937699,0.00353612,97693.0,97690.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1736913937891,0.00353612,97693.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913938195,0.051212,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913938497,0.051212,97686.0,97674.0,0.051218]
["bitfinex-derivatives","BTCF0:USTF0",1736913938800,0.051209,97692.0,97690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736913940299,0.051209,97692.0,97670.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736913940300,0.3608,97691.0,97670.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736913940487,0.3608,97672.0,97659.0,0.051226]
["bitfinex-derivatives","BTCF0:USTF0",1736913941607,0.3608,97672.0,97662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913942100,0.051219,97673.0,97662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913942404,0.39176001,97691.0,97662.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736913942405,0.00056001,97691.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913942589,0.3608,97700.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913943293,0.3608,97700.0,97691.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736913944799,0.051198,97712.0,97691.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1736913945101,0.051198,97712.0,97700.0,0.051205]
["bitfinex-derivatives","BTCF0:USTF0",1736913945400,0.3608,97716.0,97700.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1736913945703,0.051195,97719.0,97700.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1736913946602,0.051195,97719.0,97700.0,0.414005]
["bitfinex-derivatives","BTCF0:USTF0",1736913947300,0.051195,97719.0,97700.0,0.418005]
["bitfinex-derivatives","BTCF0:USTF0",1736913947790,0.051195,97719.0,97700.0,0.416005]
["bitfinex-derivatives","BTCF0:USTF0",1736913948702,0.3608,97726.0,97700.0,0.416005]
["bitfinex-derivatives","BTCF0:USTF0",1736913949094,0.051196,97717.0,97700.0,0.416005]
["bitfinex-derivatives","BTCF0:USTF0",1736913950197,0.051193,97723.0,97700.0,0.416005]
["bitfinex-derivatives","BTCF0:USTF0",1736913950398,0.3608,97726.0,97700.0,0.416005]
["bitfinex-derivatives","BTCF0:USTF0",1736913950399,0.051194,97721.0,97700.0,0.416005]
["bitfinex-derivatives","BTCF0:USTF0",1736913950708,0.3608,97726.0,97714.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736913950901,0.3608,97726.0,97716.0,0.15109233]
["bitfinex-derivatives","BTCF0:USTF0",1736913951204,0.3608,97726.0,97716.0,0.20228833]
["bitfinex-derivatives","BTCF0:USTF0",1736913953408,0.3608,97726.0,97716.0,0.15109233]
["bitfinex-derivatives","BTCF0:USTF0",1736913953707,0.3608,97726.0,97717.0,0.051195]
["bitfinex-derivatives","BTCF0:USTF0",1736913953906,0.3608,97726.0,97716.0,0.10228733]
["bitfinex-derivatives","BTCF0:USTF0",1736913954112,0.00153557,97732.0,97727.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736913955012,0.00153557,97732.0,97728.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736913955208,0.00153557,97732.0,97730.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736913959713,0.3608,97745.0,97726.0,0.07376023]
["bitfinex-derivatives","BTCF0:USTF0",1736913959917,0.3608,97745.0,97737.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736913960815,0.3608,97745.0,97735.0,0.15109233]
["bitfinex-derivatives","BTCF0:USTF0",1736913961412,0.3608,97745.0,97735.0,0.1006029]
["bitfinex-derivatives","BTCF0:USTF0",1736913962107,0.3608,97745.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913962914,0.3608,97745.0,97735.0,0.1016029]
["bitfinex-derivatives","BTCF0:USTF0",1736913963410,0.3608,97745.0,97735.0,0.1006029]
["bitfinex-derivatives","BTCF0:USTF0",1736913963616,0.3608,97745.0,97737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913964403,0.36136001,97756.0,97746.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736913964602,0.3608,97756.0,97746.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736913965008,0.3608,97756.0,97746.0,0.1517829]
["bitfinex-derivatives","BTCF0:USTF0",1736913965313,0.3608,97756.0,97746.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736913965917,0.3608,97756.0,97746.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736913967810,0.01051741,97760.0,97746.0,0.1016029]
["bitfinex-derivatives","BTCF0:USTF0",1736913968009,0.21,97765.0,97753.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736913968210,0.21,97765.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913968408,0.051171,97764.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913969216,0.051171,97764.0,97751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736913969709,0.3608,97776.0,97754.0,0.1006029]
["bitfinex-derivatives","BTCF0:USTF0",1736913970016,0.37101318,97768.0,97754.0,0.1006029]
["bitfinex-derivatives","BTCF0:USTF0",1736913970514,0.37101318,97768.0,97761.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736913970817,0.37101318,97768.0,97754.0,0.1006029]
["bitfinex-derivatives","BTCF0:USTF0",1736913971017,0.37101318,97768.0,97759.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736913973112,0.08803006,97767.0,97759.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736913973314,0.08803006,97767.0,97759.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736913974021,0.08803006,97766.0,97759.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736913974808,0.08803006,97766.0,97761.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736913975115,0.37101318,97768.0,97761.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736913976423,0.37101318,97768.0,97761.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1736913976916,0.3608,97776.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913977218,0.3608,97776.0,97774.0,0.051166]
["bitfinex-derivatives","BTCF0:USTF0",1736913978820,0.3608,97776.0,97774.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736913980420,0.051165,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913980613,0.085065,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913981120,0.295065,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913981314,0.261165,97775.0,97774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913982011,0.051166,97774.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913982709,0.3608,97776.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913982912,0.05117,97766.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913983113,0.21,97772.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913983320,0.084067,97773.0,97762.0,0.1517749]
["bitfinex-derivatives","BTCF0:USTF0",1736913983622,0.051167,97773.0,97762.0,0.1517749]
["bitfinex-derivatives","BTCF0:USTF0",1736913985820,0.051167,97773.0,97762.0,0.1527749]
["bitfinex-derivatives","BTCF0:USTF0",1736913987013,0.351221,97777.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736913987218,0.351221,97777.0,97776.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736913988423,0.351221,97777.0,97776.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736913990221,0.351221,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913990410,0.402385,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913990609,0.351221,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913995018,0.351221,97777.0,97775.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736913995217,0.351221,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913996224,0.351221,97777.0,97775.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736913997819,0.351221,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736913998429,0.351221,97777.0,97775.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736913998622,0.351221,97777.0,97775.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736913999019,0.351221,97777.0,97775.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736913999220,0.351221,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914000629,0.712021,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914000815,0.712021,97777.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914001425,0.712021,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914002029,0.712021,97777.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914002628,0.712021,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914002834,0.351221,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914004331,0.351221,97777.0,97775.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736914004725,0.351221,97777.0,97775.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736914005029,0.351221,97777.0,97776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914005416,0.351221,97777.0,97775.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1736914007131,0.351221,97777.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914007435,0.402386,97777.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914007929,0.08,97776.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914008341,0.1688284,97776.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914008828,0.3788284,97776.0,97775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914009225,0.051166,97775.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914009537,0.05117,97767.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914009845,0.3608,97760.0,97746.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736914010026,0.3608,97752.0,97733.0,0.29954146]
["bitfinex-derivatives","BTCF0:USTF0",1736914010225,0.3608,97744.0,97733.0,0.29954146]
["bitfinex-derivatives","BTCF0:USTF0",1736914010541,0.3608,97744.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914010735,0.3608,97734.0,97727.0,0.1797151]
["bitfinex-derivatives","BTCF0:USTF0",1736914011626,0.3608,97734.0,97721.0,0.051193]
["bitfinex-derivatives","BTCF0:USTF0",1736914012538,0.0403,97741.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914012737,0.3708429,97744.0,97735.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736914014035,0.0403,97755.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914014235,0.3608,97756.0,97747.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736914014435,0.3608,97756.0,97748.0,0.051179]
["bitfinex-derivatives","BTCF0:USTF0",1736914014733,0.3608,97764.0,97746.0,0.4614029]
["bitfinex-derivatives","BTCF0:USTF0",1736914015039,0.3608,97764.0,97757.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736914015240,0.37092088,97764.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914015541,0.003,97756.0,97750.0,0.051178]
["bitfinex-derivatives","BTCF0:USTF0",1736914015835,0.003,97756.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914016142,0.003,97756.0,97753.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736914017235,0.37092088,97764.0,97753.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736914017637,0.37092088,97764.0,97755.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736914017938,0.002,97756.0,97755.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1736914018242,0.3608,97764.0,97755.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1736914018538,0.3638,97764.0,97755.0,0.411976]
["bitfinex-derivatives","BTCF0:USTF0",1736914019532,0.3638,97764.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914020241,0.3608,97756.0,97737.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736914020441,0.3608,97747.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914020628,0.3608,97747.0,97733.0,0.411987]
["bitfinex-derivatives","BTCF0:USTF0",1736914021234,0.05118,97748.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914021430,0.411976,97756.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914021630,0.21,97755.0,97745.0,0.051181]
["bitfinex-derivatives","BTCF0:USTF0",1736914022241,0.21,97755.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914022242,0.00052001,97756.0,97746.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736914022440,0.3608,97768.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914022634,0.01198514,97766.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914022830,0.0015348,97766.0,97757.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736914023142,0.08869546,97765.0,97757.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736914024338,0.0118887,97766.0,97757.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736914024540,0.004,97765.0,97757.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736914024740,0.004,97765.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914025232,0.004,97765.0,97756.0,0.051175]
["bitfinex-derivatives","BTCF0:USTF0",1736914025432,0.004,97765.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914025632,0.004,97765.0,97753.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736914026836,0.0103539,97766.0,97753.0,0.051177]
["bitfinex-derivatives","BTCF0:USTF0",1736914027036,0.001,97765.0,97760.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736914027432,0.001,97765.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914027638,0.1006029,97761.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914027837,0.1006029,97761.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914027838,0.051181,97747.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914028047,0.0407,97746.0,97734.0,0.051186]
["bitfinex-derivatives","BTCF0:USTF0",1736914028239,0.0407,97746.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914028240,0.1006029,97744.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914028441,0.051186,97737.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914028939,0.3608,97739.0,97731.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736914029139,0.3608,97739.0,97729.0,0.4614029]
["bitfinex-derivatives","BTCF0:USTF0",1736914029343,0.3608,97739.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914029544,0.051186,97736.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914030136,0.051186,97736.0,97731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736914030843,0.051187,97734.0,97729.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736914031040,0.3608,97730.0,97729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736914031346,0.051197,97715.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914031547,0.051199,97711.0,97698.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736914031735,0.1006029,97710.0,97698.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736914031937,0.051199,97711.0,97698.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736914032141,0.051199,97711.0,97697.0,0.3708775]
["bitfinex-derivatives","BTCF0:USTF0",1736914032337,0.1006029,97710.0,97697.0,0.3708775]
["bitfinex-derivatives","BTCF0:USTF0",1736914032645,0.051206,97698.0,97691.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736914032842,0.051207,97695.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914033037,0.051209,97692.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914033340,0.0413,97704.0,97670.0,0.17993732]
["bitfinex-derivatives","BTCF0:USTF0",1736914033341,0.3608,97681.0,97670.0,0.17993732]
["bitfinex-derivatives","BTCF0:USTF0",1736914033542,0.051215,97680.0,97670.0,0.17993732]
["bitfinex-derivatives","BTCF0:USTF0",1736914034246,0.051215,97680.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914034645,0.3608,97681.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914034646,0.051216,97678.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914035250,0.051216,97678.0,97670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914035448,0.3608,97681.0,97670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914035449,0.051218,97675.0,97670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914035943,0.051219,97673.0,97670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914036450,0.05122,97672.0,97670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914036641,0.05122,97672.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914036841,0.05122,97671.0,97668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736914037249,0.05122,97671.0,97670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914037945,0.3608,97680.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914038153,0.051216,97679.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914038444,0.3608,97684.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914039239,0.3608,97684.0,97670.0,0.1006029]
["bitfinex-derivatives","BTCF0:USTF0",1736914039548,0.412013,97684.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914039750,0.051215,97681.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914039950,0.051215,97681.0,97671.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736914040138,0.051215,97681.0,97670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914040541,0.051215,97681.0,97670.0,0.1046029]
["bitfinex-derivatives","BTCF0:USTF0",1736914040739,0.3608,97684.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914040940,0.3608,97684.0,97674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736914041549,0.3608,97684.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914042346,0.051214,97682.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914043150,0.051214,97682.0,97674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736914043352,0.051206,97697.0,97686.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736914043546,0.00153599,97701.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914044250,0.21,97719.0,97696.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1736914044448,0.0512,97709.0,97696.0,0.412007]
["bitfinex-derivatives","BTCF0:USTF0",1736914044752,0.0512,97709.0,97696.0,0.413007]
["bitfinex-derivatives","BTCF0:USTF0",1736914045250,0.051201,97708.0,97696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914046549,0.051201,97708.0,97696.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736914047149,0.051201,97708.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914048444,0.051201,97707.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914050145,0.3608,97705.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914050345,0.412003,97705.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914052253,0.051203,97704.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914052555,0.051203,97703.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914052956,0.3608,97705.0,97689.0,0.0101946]
["bitfinex-derivatives","BTCF0:USTF0",1736914053152,0.3608,97696.0,97687.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736914053363,0.051212,97687.0,97673.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736914053667,0.3608,97680.0,97673.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736914053858,0.05122,97671.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914054245,0.3608,97680.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914054754,0.051222,97668.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914055056,0.051222,97668.0,97666.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736914057653,0.051222,97668.0,97659.0,0.0100236]
["bitfinex-derivatives","BTCF0:USTF0",1736914057857,0.051222,97667.0,97657.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736914058057,0.051223,97666.0,97657.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736914058561,0.051223,97666.0,97657.0,0.08796097]
["bitfinex-derivatives","BTCF0:USTF0",1736914058963,0.46196291,97680.0,97657.0,0.08796097]
["bitfinex-derivatives","BTCF0:USTF0",1736914059263,0.051225,97663.0,97657.0,0.08796097]
["bitfinex-derivatives","BTCF0:USTF0",1736914060161,0.3608,97669.0,97657.0,0.08796097]
["bitfinex-derivatives","BTCF0:USTF0",1736914060358,0.051226,97661.0,97657.0,0.08796097]
["bitfinex-derivatives","BTCF0:USTF0",1736914060558,0.051224,97664.0,97657.0,0.08896097]
["bitfinex-derivatives","BTCF0:USTF0",1736914060966,0.051226,97660.0,97657.0,0.08796097]
["bitfinex-derivatives","BTCF0:USTF0",1736914061175,0.051227,97658.0,97657.0,0.08996097]
["bitfinex-derivatives","BTCF0:USTF0",1736914061358,0.051227,97658.0,97657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914061563,0.3608,97660.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914061858,0.051226,97659.0,97657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914063261,0.001,97658.0,97620.0,0.00153604]
["bitfinex-derivatives","BTCF0:USTF0",1736914063453,0.3608,97633.0,97620.0,0.00153604]
["bitfinex-derivatives","BTCF0:USTF0",1736914063657,0.051245,97624.0,97620.0,0.00153604]
["bitfinex-derivatives","BTCF0:USTF0",1736914063861,0.051246,97622.0,97620.0,0.00153604]
["bitfinex-derivatives","BTCF0:USTF0",1736914064160,0.3608,97621.0,97620.0,0.00153604]
["bitfinex-derivatives","BTCF0:USTF0",1736914065057,0.3608,97621.0,97620.0,0.00753604]
["bitfinex-derivatives","BTCF0:USTF0",1736914066669,0.3618,97621.0,97620.0,0.00753604]
["bitfinex-derivatives","BTCF0:USTF0",1736914067059,0.3618,97621.0,97608.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736914067060,0.05125,97614.0,97608.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736914067363,0.1006029,97620.0,97608.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736914067871,0.051251,97611.0,97608.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736914068365,0.1006029,97620.0,97604.0,0.01014348]
["bitfinex-derivatives","BTCF0:USTF0",1736914068566,0.051253,97609.0,97593.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736914068766,0.3608,97599.0,97593.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736914069358,0.3608,97599.0,97594.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736914069564,0.3608,97611.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914069762,0.3608,97611.0,97601.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736914070264,0.3608,97611.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914070465,0.051253,97608.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914070859,0.001,97599.0,97593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914071362,0.3608,97600.0,97576.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736914071558,0.3608,97579.0,97576.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736914071966,0.3608,97579.0,97567.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736914071967,0.05127,97576.0,97567.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736914072161,0.051271,97574.0,97567.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736914072362,0.3608,97571.0,97564.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736914072569,0.3608,97571.0,97553.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736914072570,0.21,97570.0,97553.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736914072774,0.051278,97562.0,97553.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736914072962,0.3608,97560.0,97553.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736914073162,0.36073033,97560.0,97553.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736914074060,0.051278,97561.0,97553.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736914074257,0.051274,97568.0,97553.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1736914074568,0.1006029,97570.0,97553.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1736914074569,0.051275,97566.0,97553.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1736914074770,0.1006029,97570.0,97553.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1736914075562,0.051276,97565.0,97553.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1736914075963,0.051276,97564.0,97553.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1736914076268,0.3608,97560.0,97553.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1736914076672,0.3608,97560.0,97554.0,0.00353697]
["bitfinex-derivatives","BTCF0:USTF0",1736914077075,0.3608,97560.0,97554.0,0.00153697]
["bitfinex-derivatives","BTCF0:USTF0",1736914077277,0.3608,97560.0,97554.0,0.00253697]
["bitfinex-derivatives","BTCF0:USTF0",1736914077466,0.3608,97560.0,97557.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736914078569,0.051275,97567.0,97559.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736914079281,0.3608,97562.0,97559.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736914080380,0.3608,97562.0,97560.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736914081274,0.3608,97562.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914082682,0.3608,97562.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914082883,0.051278,97561.0,97560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914083181,0.051278,97561.0,97547.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736914083182,0.3608,97562.0,97547.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736914083386,0.051283,97551.0,97547.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736914083572,0.3608,97552.0,97547.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736914084578,0.051278,97561.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914084784,0.3608,97562.0,97552.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736914085183,0.4614029,97562.0,97552.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736914085372,0.4614029,97562.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914085579,0.051282,97553.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914085776,0.051282,97553.0,97547.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736914085777,0.051283,97551.0,97547.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1736914086078,0.3608,97553.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914086283,0.051285,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914086780,0.051285,97548.0,97541.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736914086981,0.051285,97548.0,97542.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1736914087185,0.3618,97553.0,97551.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1736914087486,0.3608,97553.0,97551.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1736914088188,0.3608,97553.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914088386,0.051284,97549.0,97544.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736914089288,0.051284,97549.0,97545.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736914090075,0.3608,97553.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914090287,0.051286,97545.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914090677,0.051289,97540.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914091688,0.051289,97540.0,97538.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1736914092493,0.051289,97540.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914092696,0.051293,97532.0,97519.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736914092992,0.3608,97534.0,97508.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1736914093193,0.051305,97509.0,97508.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1736914094284,0.051305,97509.0,97508.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736914094991,0.3608,97510.0,97502.0,0.01009393]
["bitfinex-derivatives","BTCF0:USTF0",1736914095185,0.051309,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914096588,0.411109,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914097185,0.411109,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736914097982,0.411109,97501.0,97500.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736914098182,0.051316,97489.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914098497,0.051316,97489.0,97450.0,0.6533229]
["bitfinex-derivatives","BTCF0:USTF0",1736914098498,0.3608,97489.0,97465.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736914098791,0.3608,97477.0,97465.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736914099592,0.3608,97477.0,97472.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736914100293,0.3608,97477.0,97475.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736914100492,0.3618,97477.0,97475.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736914100990,0.3608,97477.0,97475.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736914101198,0.001,97477.0,97475.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736914101699,0.001,97477.0,97456.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736914101700,0.3618,97477.0,97456.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736914101998,0.412128,97465.0,97456.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736914102194,0.3618,97477.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914102398,0.051326,97471.0,97460.0,0.1006029]
["bitfinex-derivatives","BTCF0:USTF0",1736914102596,0.3618,97477.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914102597,0.3608,97477.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914102896,0.051332,97458.0,97445.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736914103096,0.3608,97463.0,97440.0,0.1006029]
["bitfinex-derivatives","BTCF0:USTF0",1736914103290,0.05133,97462.0,97446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914103487,0.3608,97463.0,97443.0,0.37099584]
["bitfinex-derivatives","BTCF0:USTF0",1736914103696,0.3608,97463.0,97443.0,0.01019584]
["bitfinex-derivatives","BTCF0:USTF0",1736914103999,0.3608,97463.0,97442.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1736914104198,0.051337,97448.0,97442.0,0.41214]
["bitfinex-derivatives","BTCF0:USTF0",1736914104891,0.051337,97448.0,97442.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736914105089,0.3608,97454.0,97441.0,0.09000529]
["bitfinex-derivatives","BTCF0:USTF0",1736914105295,0.0803,97472.0,97453.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736914105296,0.051332,97458.0,97453.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736914105490,0.051333,97456.0,97453.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736914105692,0.051333,97456.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914105693,0.051335,97452.0,97444.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736914105899,0.3608,97455.0,97444.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736914106297,0.001,97454.0,97444.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736914106597,0.001,97454.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914106800,0.1006029,97490.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914107000,0.05132,97481.0,97470.0,0.1006029]
["bitfinex-derivatives","BTCF0:USTF0",1736914107294,0.05132,97481.0,97471.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736914107494,0.05132,97481.0,97477.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736914108113,0.05132,97480.0,97477.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736914108696,0.05132,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914109703,0.05732,97480.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914109899,0.05732,97480.0,97471.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736914109900,0.051323,97475.0,97471.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736914110105,0.006,97480.0,97471.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736914110403,0.051316,97489.0,97482.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736914110794,0.051316,97489.0,97483.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736914111203,0.3608,97492.0,97479.0,0.15171923]
["bitfinex-derivatives","BTCF0:USTF0",1736914111405,0.3608,97492.0,97491.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736914111703,0.3608,97505.0,97491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914112008,0.051304,97511.0,97504.0,0.412107]
["bitfinex-derivatives","BTCF0:USTF0",1736914112597,0.21,97523.0,97518.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736914112891,0.21,97523.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914113094,0.3608,97512.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914113605,0.001,97511.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914113992,0.3608,97512.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914115697,0.3618,97512.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914116193,0.413104,97512.0,97506.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736914116397,0.051305,97510.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914117304,0.3618,97512.0,97496.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736914117305,0.3608,97512.0,97496.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736914117496,0.3608,97512.0,97492.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736914117497,0.051311,97497.0,97492.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736914117702,0.051313,97495.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914118103,0.412113,97494.0,97484.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736914118304,0.051315,97491.0,97484.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736914118504,0.051321,97480.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914118710,0.051321,97479.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914119801,0.051327,97468.0,97464.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1736914120107,0.051327,97468.0,97464.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736914120810,0.051328,97464.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914121001,0.051328,97464.0,97444.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1736914122312,0.051328,97464.0,97451.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736914122502,0.051328,97464.0,97445.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736914122701,0.051328,97464.0,97446.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736914122910,0.3608,97469.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914123111,0.36136001,97478.0,97464.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736914123409,0.3608,97478.0,97464.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736914124113,0.41212,97478.0,97463.0,0.362339]
["bitfinex-derivatives","BTCF0:USTF0",1736914124312,0.41212,97478.0,97468.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736914124514,0.05132,97477.0,97463.0,0.362339]
["bitfinex-derivatives","BTCF0:USTF0",1736914124814,0.05132,97477.0,97467.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736914125917,0.05132,97477.0,97468.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736914126416,0.3608,97478.0,97468.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736914126617,0.3618,97478.0,97468.0,0.19201923]
["bitfinex-derivatives","BTCF0:USTF0",1736914126805,0.001,97478.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914127206,0.051317,97485.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914127614,0.051317,97485.0,97475.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736914128208,0.3608,97489.0,97475.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736914128729,0.412112,97489.0,97475.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736914129412,0.001,97485.0,97475.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736914130021,0.001,97485.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914130022,0.412112,97489.0,97477.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736914130213,0.413112,97489.0,97477.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736914130717,0.412112,97489.0,97477.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736914131521,0.413112,97489.0,97477.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736914133019,0.412112,97489.0,97477.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736914133420,0.412112,97489.0,97479.0,0.10113407]
["bitfinex-derivatives","BTCF0:USTF0",1736914133628,0.413112,97489.0,97480.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736914134126,0.412112,97489.0,97480.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736914135921,0.3608,97489.0,97479.0,0.10113407]
["bitfinex-derivatives","BTCF0:USTF0",1736914136122,0.051312,97488.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914136323,0.3608,97489.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914136629,0.051314,97483.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914136822,0.3608,97488.0,97478.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736914137320,0.3608,97488.0,97473.0,0.10113407]
["bitfinex-derivatives","BTCF0:USTF0",1736914137523,0.3608,97488.0,97480.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736914137727,0.001,97483.0,97480.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736914137925,0.001,97483.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914138440,0.001,97488.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914138738,0.001,97488.0,97487.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1736914140233,0.05284514,97499.0,97493.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736914140430,0.05284514,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914140731,0.00153914,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914144231,0.05284414,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914144733,0.05131,97490.0,97487.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1736914145026,0.05131,97490.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914146233,0.051311,97489.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914149024,0.00153914,97499.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914149224,0.39495327,97530.0,97493.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736914149429,0.39495327,97530.0,97489.0,0.15164905]
["bitfinex-derivatives","BTCF0:USTF0",1736914149632,0.051304,97502.0,97497.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736914150125,0.01052253,97512.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914150434,0.15164905,97510.0,97487.0,0.37097483]
["bitfinex-derivatives","BTCF0:USTF0",1736914150634,0.051308,97494.0,97487.0,0.37097483]
["bitfinex-derivatives","BTCF0:USTF0",1736914150830,0.15164905,97510.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914151032,0.051311,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914152869,0.2907,97496.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914153069,0.3608,97497.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914153246,0.051304,97501.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914153437,0.051301,97508.0,97499.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736914153830,0.0416,97515.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914153831,0.051302,97506.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914154035,0.051302,97505.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914154442,0.051302,97505.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914154443,0.003,97501.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914154938,0.003,97501.0,97494.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736914154939,0.051305,97501.0,97494.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736914155431,0.3608,97499.0,97487.0,0.37087507]
["bitfinex-derivatives","BTCF0:USTF0",1736914155639,0.27371725,97533.0,97520.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736914155834,0.27371725,97533.0,97520.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1736914156037,0.051291,97527.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914156238,0.3608,97523.0,97511.0,0.15164905]
["bitfinex-derivatives","BTCF0:USTF0",1736914156436,0.051298,97513.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914157136,0.051295,97519.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914157343,0.051295,97519.0,97513.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736914157536,0.051292,97524.0,97513.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736914158336,0.051295,97519.0,97509.0,0.51360905]
["bitfinex-derivatives","BTCF0:USTF0",1736914158535,0.3608,97513.0,97500.0,0.15318724]
["bitfinex-derivatives","BTCF0:USTF0",1736914158731,0.3608,97513.0,97506.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736914159040,0.01,97513.0,97506.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736914159735,0.01,97513.0,97512.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736914160636,0.011,97513.0,97512.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736914161342,0.01,97513.0,97512.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736914161734,0.3608,97537.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736914161735,0.28320422,97536.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736914161943,0.24330422,97536.0,97530.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736914162645,0.09028573,97536.0,97530.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736914163031,0.09028573,97536.0,97526.0,0.10102997]
["bitfinex-derivatives","BTCF0:USTF0",1736914163236,0.09028573,97536.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736914163436,0.09028573,97535.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736914164545,0.004,97536.0,97532.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736914164844,0.004,97536.0,97534.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736914165143,0.0414,97543.0,97536.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736914166749,0.0414,97543.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914167548,0.00643,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914168250,0.00743,97538.0,97536.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736914169543,0.007,97538.0,97536.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736914169944,0.007,97538.0,97529.0,0.37087016]
["bitfinex-derivatives","BTCF0:USTF0",1736914170247,0.3678,97538.0,97529.0,0.37087016]
["bitfinex-derivatives","BTCF0:USTF0",1736914170444,0.3668,97538.0,97529.0,0.01007016]
["bitfinex-derivatives","BTCF0:USTF0",1736914170640,0.006,97538.0,97529.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736914170848,0.006,97538.0,97536.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736914171441,0.003,97538.0,97536.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736914172550,0.003,97538.0,97537.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736914172948,0.003,97538.0,97537.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736914173249,0.006,97538.0,97537.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1736914173452,0.006,97538.0,97537.0,0.493085]
["bitfinex-derivatives","BTCF0:USTF0",1736914173956,0.007,97538.0,97537.0,0.493085]
["bitfinex-derivatives","BTCF0:USTF0",1736914175959,0.051275,97557.0,97547.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736914176152,0.051275,97557.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914176548,0.051275,97557.0,97547.0,0.10102997]
["bitfinex-derivatives","BTCF0:USTF0",1736914176750,0.3608,97559.0,97547.0,0.10102997]
["bitfinex-derivatives","BTCF0:USTF0",1736914176751,0.3608,97559.0,97558.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736914177151,0.041,97569.0,97562.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1736914178260,0.05,97569.0,97562.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1736914178854,0.08987125,97568.0,97562.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1736914179252,0.08987125,97568.0,97563.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736914179458,0.08987125,97568.0,97564.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736914179655,0.08987125,97568.0,97559.0,0.10102997]
["bitfinex-derivatives","BTCF0:USTF0",1736914179860,0.08987125,97567.0,97559.0,0.10102997]
["bitfinex-derivatives","BTCF0:USTF0",1736914180359,0.08987125,97567.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914180964,0.09887125,97567.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914181572,0.09887125,97567.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914181872,0.009,97567.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914182772,0.051271,97565.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914183157,0.3608,97564.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914183357,0.051272,97563.0,97545.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736914183572,0.3608,97564.0,97540.0,0.10102997]
["bitfinex-derivatives","BTCF0:USTF0",1736914183766,0.051276,97556.0,97547.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736914183968,0.051271,97564.0,97563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914184162,0.051271,97564.0,97547.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736914184163,0.37090743,97564.0,97547.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736914184361,0.37090743,97564.0,97533.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736914184362,0.3608,97548.0,97533.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736914184565,0.3608,97537.0,97533.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736914184966,0.3608,97548.0,97533.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736914185472,0.0801,97547.0,97533.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736914185665,0.051283,97541.0,97533.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736914186180,0.01,97559.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914186370,0.051275,97558.0,97549.0,0.10102997]
["bitfinex-derivatives","BTCF0:USTF0",1736914186669,0.01,97559.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914186872,0.01,97559.0,97556.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736914187463,0.0402,97563.0,97556.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736914187772,0.091472,97563.0,97556.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736914188077,0.009,97559.0,97556.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736914188462,0.017,97559.0,97556.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736914188868,0.017,97559.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914189264,0.051274,97558.0,97556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914190376,0.008,97559.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914190377,0.009,97556.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914190578,0.051277,97553.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914191576,0.009,97556.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914191577,0.09010254,97552.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914192174,0.09010254,97552.0,97550.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1736914192476,0.09010254,97552.0,97550.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1736914192868,0.007,97553.0,97550.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1736914193277,0.009,97552.0,97550.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1736914193870,0.09010254,97555.0,97550.0,0.412078]
["bitfinex-derivatives","BTCF0:USTF0",1736914194176,0.09010254,97551.0,97550.0,0.413078]
["bitfinex-derivatives","BTCF0:USTF0",1736914194968,0.14138054,97551.0,97550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914195171,0.09010254,97551.0,97550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914195377,0.09010254,97551.0,97550.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1736914195684,0.009,97552.0,97550.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1736914196180,0.016,97555.0,97550.0,0.413079]
["bitfinex-derivatives","BTCF0:USTF0",1736914196381,0.016,97555.0,97553.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736914196881,0.24564257,97561.0,97554.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736914197472,0.009,97555.0,97554.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736914197671,0.016,97555.0,97554.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736914198374,0.09017517,97560.0,97559.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736914198577,0.09017517,97560.0,97559.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1736914198783,0.008,97561.0,97559.0,0.412074]
["bitfinex-derivatives","BTCF0:USTF0",1736914198982,0.008,97561.0,97560.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736914199182,0.017,97561.0,97560.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736914199679,0.008,97561.0,97560.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736914200281,0.051272,97562.0,97560.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736914200479,0.009,97561.0,97560.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736914200683,0.051276,97555.0,97554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914201079,0.051276,97555.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914201080,0.051278,97551.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914201584,0.051284,97540.0,97535.0,0.18350503]
["bitfinex-derivatives","BTCF0:USTF0",1736914202389,0.14168616,97540.0,97535.0,0.0015379]
["bitfinex-derivatives","BTCF0:USTF0",1736914203180,0.09040216,97540.0,97535.0,0.0015379]
["bitfinex-derivatives","BTCF0:USTF0",1736914203384,0.09040216,97540.0,97536.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736914203684,0.09040216,97540.0,97538.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736914203883,0.09940216,97540.0,97538.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736914204388,0.09940216,97540.0,97539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914204580,0.09940216,97540.0,97539.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1736914205188,0.0813,97571.0,97539.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1736914205189,0.051275,97557.0,97539.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1736914205388,0.051275,97557.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914206286,0.10464094,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914207288,0.01,97557.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914207289,0.006,97557.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914207488,0.007,97556.0,97555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914207689,0.007,97556.0,97555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736914208692,0.007,97556.0,97555.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736914209282,0.24564257,97561.0,97555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914209489,0.001,97557.0,97556.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736914209989,0.001,97557.0,97555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914210392,0.052275,97557.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914210591,0.052275,97557.0,97555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736914210592,0.051275,97557.0,97555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736914212097,0.051275,97557.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914212482,0.052275,97557.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914213190,0.051275,97557.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914213391,0.051275,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914213587,0.129275,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914213787,0.091275,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914213989,0.001,97557.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914214888,0.051275,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914215497,0.412075,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914215684,0.412075,97556.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914215890,0.413075,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914216192,0.50090664,97556.0,97555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914216391,0.50090664,97556.0,97555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914216890,0.50090664,97556.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914217089,0.13910664,97556.0,97555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914217289,0.14010664,97556.0,97555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914217484,0.14010664,97556.0,97547.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1736914217694,0.14110664,97556.0,97547.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1736914218286,0.08783164,97555.0,97547.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1736914219398,0.08783164,97555.0,97547.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1736914219700,0.14010764,97555.0,97547.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1736914220198,0.08883164,97555.0,97547.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1736914220397,0.051277,97554.0,97547.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1736914221598,0.001,97555.0,97553.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736914221795,0.051277,97553.0,97547.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1736914222098,0.051279,97549.0,97547.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736914222302,0.051279,97549.0,97547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914222789,0.051279,97549.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914222995,0.051279,97549.0,97547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914223395,0.053279,97549.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914223793,0.002,97549.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914224190,0.002,97549.0,97547.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1736914225202,0.002,97549.0,97547.0,0.42240398]
["bitfinex-derivatives","BTCF0:USTF0",1736914225703,0.3608,97554.0,97547.0,0.42240398]
["bitfinex-derivatives","BTCF0:USTF0",1736914225891,0.001,97549.0,97547.0,0.42240398]
["bitfinex-derivatives","BTCF0:USTF0",1736914226090,0.001,97549.0,97548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914226399,0.001,97549.0,97548.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736914226796,0.001,97549.0,97548.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1736914227307,0.001,97549.0,97548.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736914227505,0.001,97549.0,97548.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1736914228392,0.001,97549.0,97548.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1736914229001,0.051278,97551.0,97548.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1736914229200,0.001,97549.0,97548.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1736914229396,0.001,97549.0,97547.0,0.37112398]
["bitfinex-derivatives","BTCF0:USTF0",1736914229706,0.05128,97548.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914230612,0.051286,97537.0,97533.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736914231507,0.051286,97537.0,97535.0,0.0117859]
["bitfinex-derivatives","BTCF0:USTF0",1736914232299,0.051286,97537.0,97535.0,0.0015379]
["bitfinex-derivatives","BTCF0:USTF0",1736914232809,0.0379,97536.0,97535.0,0.0015379]
["bitfinex-derivatives","BTCF0:USTF0",1736914233014,0.0379,97536.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914233309,0.051292,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914234311,0.051292,97524.0,97523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914234614,0.051292,97524.0,97523.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736914234803,0.051292,97524.0,97523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914236012,0.051292,97524.0,97523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914236013,0.052292,97524.0,97523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914237112,0.413092,97524.0,97523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914239715,0.001,97524.0,97523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914243408,0.001,97524.0,97523.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914245912,0.001,97524.0,97523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914248815,0.3618,97524.0,97523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914252418,0.3618,97524.0,97515.0,0.01051933]
["bitfinex-derivatives","BTCF0:USTF0",1736914252622,0.3618,97524.0,97510.0,0.10102997]
["bitfinex-derivatives","BTCF0:USTF0",1736914252623,0.051298,97514.0,97510.0,0.10102997]
["bitfinex-derivatives","BTCF0:USTF0",1736914252825,0.051298,97514.0,97511.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736914253321,0.051298,97513.0,97511.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736914253919,0.051295,97520.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914254119,0.051295,97520.0,97518.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1736914254427,0.051296,97516.0,97515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914254821,0.001,97513.0,97512.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736914255429,0.051296,97516.0,97512.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736914255809,0.051296,97516.0,97514.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736914257722,0.051296,97516.0,97514.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1736914259624,0.051295,97520.0,97518.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1736914260222,0.3608,97524.0,97514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736914260529,0.24564257,97539.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914260921,0.051289,97530.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914261319,0.24564257,97539.0,97524.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1736914261727,0.24564257,97539.0,97523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914261923,0.10102997,97540.0,97523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914262123,0.051292,97525.0,97523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914262321,0.3608,97541.0,97523.0,0.413093]
["bitfinex-derivatives","BTCF0:USTF0",1736914262521,0.051285,97539.0,97523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914262718,0.051285,97538.0,97530.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736914263127,0.051286,97537.0,97530.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736914265028,0.053286,97537.0,97530.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736914265425,0.08816112,97536.0,97530.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736914266624,0.08816112,97535.0,97530.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736914267422,0.08816112,97535.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914267623,0.004,97536.0,97531.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736914268131,0.002,97536.0,97531.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736914268425,0.002,97535.0,97531.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736914269328,0.004,97535.0,97531.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736914269631,0.004,97535.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914269834,0.004,97535.0,97526.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1736914270132,0.05129,97528.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914270523,0.21,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914271027,0.29820669,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914271420,0.29820669,97527.0,97502.0,0.18196713]
["bitfinex-derivatives","BTCF0:USTF0",1736914271421,0.08820669,97527.0,97503.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1736914271625,0.051298,97513.0,97504.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1736914272030,0.0396,97512.0,97504.0,0.06170848]
["bitfinex-derivatives","BTCF0:USTF0",1736914272234,0.051302,97506.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914272433,0.3608,97509.0,97500.0,0.00153819]
["bitfinex-derivatives","BTCF0:USTF0",1736914272629,0.051304,97501.0,97500.0,0.00153819]
["bitfinex-derivatives","BTCF0:USTF0",1736914273127,0.3608,97501.0,97489.0,0.18196713]
["bitfinex-derivatives","BTCF0:USTF0",1736914273326,0.10102997,97500.0,97489.0,0.18196713]
["bitfinex-derivatives","BTCF0:USTF0",1736914273524,0.21,97499.0,97489.0,0.18196713]
["bitfinex-derivatives","BTCF0:USTF0",1736914273731,0.21,97499.0,97484.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736914273925,0.21,97499.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914274331,0.051312,97487.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914274632,0.051313,97486.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914275424,0.051313,97486.0,97484.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736914276036,0.051313,97486.0,97484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914276434,0.051313,97486.0,97484.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736914277230,0.051313,97486.0,97484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914277740,0.051315,97486.0,97484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914278130,0.052315,97486.0,97484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914278331,0.002,97486.0,97476.0,0.11148272]
["bitfinex-derivatives","BTCF0:USTF0",1736914278634,0.002,97486.0,97476.0,0.01045275]
["bitfinex-derivatives","BTCF0:USTF0",1736914278835,0.002,97486.0,97474.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736914279138,0.051319,97479.0,97474.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736914279739,0.051319,97478.0,97474.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736914279938,0.051319,97478.0,97474.0,0.0617774]
["bitfinex-derivatives","BTCF0:USTF0",1736914280434,0.051319,97478.0,97474.0,0.0627774]
["bitfinex-derivatives","BTCF0:USTF0",1736914281144,0.051319,97478.0,97474.0,0.0617774]
["bitfinex-derivatives","BTCF0:USTF0",1736914281336,0.051319,97478.0,97474.0,0.0627774]
["bitfinex-derivatives","BTCF0:USTF0",1736914281735,0.051319,97477.0,97474.0,0.0677774]
["bitfinex-derivatives","BTCF0:USTF0",1736914281930,0.05132,97475.0,97474.0,0.0164564]
["bitfinex-derivatives","BTCF0:USTF0",1736914282239,0.05132,97475.0,97474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736914282731,0.05132,97475.0,97474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736914282932,0.05132,97475.0,97474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736914283941,0.051314,97486.0,97474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736914284139,0.05132,97475.0,97474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736914284336,0.1167,97487.0,97472.0,0.01024034]
["bitfinex-derivatives","BTCF0:USTF0",1736914284536,0.1167,97487.0,97474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914284736,0.05132,97475.0,97474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914285336,0.051317,97482.0,97474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914285642,0.0785,97487.0,97479.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736914286537,0.0785,97487.0,97481.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736914287537,0.36136001,97488.0,97474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914287742,0.3608,97488.0,97487.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736914288046,0.0384,97499.0,97494.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736914289139,0.3992,97499.0,97494.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736914289543,0.3992,97499.0,97487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914290245,0.3608,97499.0,97497.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736914290439,0.3628,97499.0,97497.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736914290638,0.3648,97499.0,97497.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736914291447,0.001,97499.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914291949,0.004,97499.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914292247,0.004,97499.0,97498.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736914293037,0.003,97499.0,97498.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736914293239,0.005,97499.0,97498.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736914293940,0.005,97499.0,97490.0,0.37106715]
["bitfinex-derivatives","BTCF0:USTF0",1736914293941,0.003,97499.0,97490.0,0.37106715]
["bitfinex-derivatives","BTCF0:USTF0",1736914294153,0.003,97499.0,97498.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736914294646,0.006,97499.0,97498.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736914295049,0.006,97499.0,97498.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1736914296141,0.003,97499.0,97498.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1736914296344,0.004,97499.0,97498.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1736914296950,0.003,97499.0,97498.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1736914297142,0.006,97499.0,97498.0,0.412108]
["bitfinex-derivatives","BTCF0:USTF0",1736914298341,0.006,97499.0,97492.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736914298650,0.3608,97493.0,97484.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736914299145,0.41211,97493.0,97484.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736914299349,0.41211,97493.0,97484.0,0.06182781]
["bitfinex-derivatives","BTCF0:USTF0",1736914300051,0.41211,97493.0,97484.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736914300250,0.051311,97492.0,97484.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736914300452,0.051312,97491.0,97484.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736914300651,0.051313,97489.0,97484.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736914301049,0.051313,97489.0,97485.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736914302245,0.3608,97493.0,97485.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736914302445,0.051315,97485.0,97484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914303748,0.051315,97485.0,97479.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736914303955,0.051315,97485.0,97484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914305554,0.051315,97485.0,97483.0,0.00307206]
["bitfinex-derivatives","BTCF0:USTF0",1736914307157,0.051315,97485.0,97483.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736914307358,0.051315,97485.0,97484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914308056,0.051315,97485.0,97483.0,0.00307206]
["bitfinex-derivatives","BTCF0:USTF0",1736914308248,0.3608,97484.0,97483.0,0.00307206]
["bitfinex-derivatives","BTCF0:USTF0",1736914308557,0.3608,97484.0,97483.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736914308856,0.5708,97484.0,97483.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736914309949,0.5718,97484.0,97483.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736914310345,0.3618,97484.0,97483.0,7.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736914310552,0.3618,97484.0,97460.0,0.01013955]
["bitfinex-derivatives","BTCF0:USTF0",1736914310751,0.051324,97468.0,97460.0,0.01013955]
["bitfinex-derivatives","BTCF0:USTF0",1736914311954,0.051324,97468.0,97465.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736914312150,0.052324,97468.0,97465.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736914313065,0.052324,97468.0,97465.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736914313360,0.051325,97467.0,97465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736914313765,0.002,97468.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914313766,0.001,97468.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914313956,0.051325,97465.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914314662,0.051325,97465.0,97458.0,0.01048662]
["bitfinex-derivatives","BTCF0:USTF0",1736914315362,0.051325,97465.0,97464.0,0.00353902]
["bitfinex-derivatives","BTCF0:USTF0",1736914315865,0.052325,97465.0,97464.0,0.00353902]
["bitfinex-derivatives","BTCF0:USTF0",1736914316963,0.052325,97465.0,97464.0,0.00253902]
["bitfinex-derivatives","BTCF0:USTF0",1736914317562,0.052325,97465.0,97464.0,0.00353902]
["bitfinex-derivatives","BTCF0:USTF0",1736914318166,0.413125,97465.0,97464.0,0.00153902]
["bitfinex-derivatives","BTCF0:USTF0",1736914318367,0.051329,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914318569,0.3608,97465.0,97453.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736914318764,0.3608,97465.0,97450.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736914319072,0.051331,97455.0,97450.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736914319472,0.051331,97455.0,97450.0,0.06165084]
["bitfinex-derivatives","BTCF0:USTF0",1736914320276,0.051331,97455.0,97450.0,0.42245084]
["bitfinex-derivatives","BTCF0:USTF0",1736914320670,0.052331,97455.0,97450.0,0.42745084]
["bitfinex-derivatives","BTCF0:USTF0",1736914320866,0.051331,97454.0,97450.0,0.42745084]
["bitfinex-derivatives","BTCF0:USTF0",1736914322175,0.051331,97454.0,97450.0,0.42845084]
["bitfinex-derivatives","BTCF0:USTF0",1736914323071,0.051332,97453.0,97450.0,0.42845084]
["bitfinex-derivatives","BTCF0:USTF0",1736914323377,0.051332,97452.0,97450.0,0.42845084]
["bitfinex-derivatives","BTCF0:USTF0",1736914323675,0.051332,97452.0,97450.0,0.42345084]
["bitfinex-derivatives","BTCF0:USTF0",1736914323872,0.051332,97452.0,97450.0,0.42845084]
["bitfinex-derivatives","BTCF0:USTF0",1736914324077,0.3608,97465.0,97450.0,0.37711784]
["bitfinex-derivatives","BTCF0:USTF0",1736914324273,0.3608,97465.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914324478,0.051327,97463.0,97457.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736914324679,0.3608,97465.0,97450.0,0.42965084]
["bitfinex-derivatives","BTCF0:USTF0",1736914324680,0.05133,97456.0,97450.0,0.42965084]
["bitfinex-derivatives","BTCF0:USTF0",1736914324873,0.10102997,97460.0,97450.0,0.42845084]
["bitfinex-derivatives","BTCF0:USTF0",1736914325381,0.051331,97454.0,97450.0,0.42845084]
["bitfinex-derivatives","BTCF0:USTF0",1736914325973,0.051331,97454.0,97450.0,0.42745084]
["bitfinex-derivatives","BTCF0:USTF0",1736914326171,0.051328,97460.0,97450.0,0.37711784]
["bitfinex-derivatives","BTCF0:USTF0",1736914326372,0.051328,97459.0,97457.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736914326770,0.051328,97459.0,97450.0,0.37827784]
["bitfinex-derivatives","BTCF0:USTF0",1736914326771,0.051331,97455.0,97450.0,0.37611784]
["bitfinex-derivatives","BTCF0:USTF0",1736914327074,0.051332,97453.0,97450.0,0.37711784]
["bitfinex-derivatives","BTCF0:USTF0",1736914327268,0.051332,97453.0,97450.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736914327586,0.051332,97452.0,97450.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736914328482,0.051332,97452.0,97450.0,0.417133]
["bitfinex-derivatives","BTCF0:USTF0",1736914329186,0.051332,97452.0,97450.0,0.418133]
["bitfinex-derivatives","BTCF0:USTF0",1736914329386,0.051332,97452.0,97450.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1736914329583,0.051332,97452.0,97450.0,0.418133]
["bitfinex-derivatives","BTCF0:USTF0",1736914329785,0.3608,97465.0,97450.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736914329990,0.3608,97465.0,97450.0,0.418133]
["bitfinex-derivatives","BTCF0:USTF0",1736914329991,0.051331,97455.0,97450.0,0.418133]
["bitfinex-derivatives","BTCF0:USTF0",1736914330982,0.051331,97454.0,97450.0,0.418133]
["bitfinex-derivatives","BTCF0:USTF0",1736914331289,0.3608,97465.0,97450.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736914331290,0.051327,97461.0,97450.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736914331493,0.051327,97461.0,97460.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736914332093,0.051327,97461.0,97460.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1736914332282,0.0417,97482.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914332596,0.051317,97480.0,97473.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736914333181,0.00153933,97475.0,97473.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736914333787,0.00653933,97475.0,97473.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736914333985,0.00953933,97475.0,97473.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736914334487,0.00453933,97475.0,97473.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736914334794,0.00753933,97475.0,97473.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736914343698,0.00753933,97475.0,97473.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1736914344089,0.006,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914345100,0.003,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914345300,0.006,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914346603,0.007,97475.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914346804,0.007,97475.0,97474.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736914356705,0.007,97475.0,97474.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736914357105,0.007,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914357305,0.1268,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914357499,0.1268,97475.0,97467.0,0.01013492]
["bitfinex-derivatives","BTCF0:USTF0",1736914357698,0.1268,97475.0,97466.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736914357900,0.051324,97468.0,97466.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736914358096,0.051325,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914358398,0.1268,97475.0,97460.0,0.06149481]
["bitfinex-derivatives","BTCF0:USTF0",1736914358703,0.051328,97460.0,97455.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1736914358894,0.051328,97460.0,97455.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736914358895,0.412128,97460.0,97455.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736914359099,0.412128,97460.0,97457.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736914360106,0.051328,97460.0,97457.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736914360810,0.051328,97460.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914360811,0.051328,97460.0,97458.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736914362510,0.051328,97460.0,97458.0,0.054328]
["bitfinex-derivatives","BTCF0:USTF0",1736914362706,0.051328,97460.0,97458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914364795,0.051328,97459.0,97458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914365409,0.051331,97454.0,97453.0,0.00153915]
["bitfinex-derivatives","BTCF0:USTF0",1736914365604,0.412131,97454.0,97434.0,0.01013195]
["bitfinex-derivatives","BTCF0:USTF0",1736914365907,0.412131,97454.0,97432.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736914365908,0.10102997,97444.0,97432.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736914366101,0.051339,97439.0,97432.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736914366299,0.05134,97438.0,97432.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736914366504,0.05134,97438.0,97432.0,0.06173947]
["bitfinex-derivatives","BTCF0:USTF0",1736914367304,0.05134,97437.0,97432.0,0.06173947]
["bitfinex-derivatives","BTCF0:USTF0",1736914367707,0.10102997,97442.0,97434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736914367906,0.412141,97436.0,97434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736914368517,0.412141,97436.0,97432.0,0.07473947]
["bitfinex-derivatives","BTCF0:USTF0",1736914369007,0.413141,97436.0,97434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736914369615,0.051341,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914369817,0.052341,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914370215,0.001,97436.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914370611,0.001,97436.0,97435.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1736914371719,0.001,97436.0,97435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914371720,0.053341,97436.0,97435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914372418,0.052341,97436.0,97435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736914372720,0.413141,97436.0,97435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736914372913,0.413141,97436.0,97435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736914373312,0.3618,97436.0,97401.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1736914373619,0.051349,97421.0,97409.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736914373919,0.051349,97421.0,97410.0,0.01026545]
["bitfinex-derivatives","BTCF0:USTF0",1736914374219,0.0371,97420.0,97410.0,0.01026545]
["bitfinex-derivatives","BTCF0:USTF0",1736914374416,0.0371,97420.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914374608,0.0371,97420.0,97404.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736914374811,0.0371,97420.0,97407.0,0.01042295]
["bitfinex-derivatives","BTCF0:USTF0",1736914375323,0.0371,97420.0,97405.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736914376010,0.0371,97420.0,97419.0,0.00453933]
["bitfinex-derivatives","BTCF0:USTF0",1736914376615,0.0757,97420.0,97419.0,0.00453933]
["bitfinex-derivatives","BTCF0:USTF0",1736914382523,0.0757,97420.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914382524,0.1027,97419.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914382723,0.051358,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914383119,0.051358,97402.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914384217,0.3608,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914384421,0.3608,97401.0,97360.0,0.66393069]
["bitfinex-derivatives","BTCF0:USTF0",1736914384729,0.051372,97377.0,97371.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1736914385119,0.051372,97377.0,97373.0,0.01038586]
["bitfinex-derivatives","BTCF0:USTF0",1736914385429,0.051372,97377.0,97369.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736914385430,0.3608,97376.0,97369.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736914385717,0.3608,97376.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914385918,0.3608,97376.0,97366.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736914386421,0.3608,97376.0,97366.0,0.04981401]
["bitfinex-derivatives","BTCF0:USTF0",1736914387023,0.3608,97376.0,97375.0,0.00554024]
["bitfinex-derivatives","BTCF0:USTF0",1736914387818,0.3618,97376.0,97375.0,0.00154024]
["bitfinex-derivatives","BTCF0:USTF0",1736914388220,0.3618,97376.0,97375.0,0.00254024]
["bitfinex-derivatives","BTCF0:USTF0",1736914388221,0.3628,97376.0,97375.0,0.00254024]
["bitfinex-derivatives","BTCF0:USTF0",1736914388721,0.3618,97376.0,97375.0,0.00154024]
["bitfinex-derivatives","BTCF0:USTF0",1736914388916,0.3618,97376.0,97375.0,0.00254024]
["bitfinex-derivatives","BTCF0:USTF0",1736914390224,0.051372,97377.0,97375.0,0.00254024]
["bitfinex-derivatives","BTCF0:USTF0",1736914390425,0.051372,97377.0,97375.0,0.05391224]
["bitfinex-derivatives","BTCF0:USTF0",1736914391017,0.001,97376.0,97375.0,0.05391224]
["bitfinex-derivatives","BTCF0:USTF0",1736914391726,0.001,97376.0,97375.0,0.00154024]
["bitfinex-derivatives","BTCF0:USTF0",1736914391926,0.052372,97377.0,97375.0,0.00254024]
["bitfinex-derivatives","BTCF0:USTF0",1736914392926,0.052372,97377.0,97376.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736914392927,0.001,97377.0,97376.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736914393148,0.001,97377.0,97376.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736914393526,0.3608,97387.0,97382.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736914393728,0.051365,97390.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914394125,0.00154064,97405.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914394330,0.051366,97389.0,97387.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1736914394740,0.051366,97389.0,97387.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736914395034,0.10102997,97400.0,97383.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736914395035,0.051367,97385.0,97383.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736914395229,0.051367,97385.0,97383.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1736914395837,0.051367,97385.0,97383.0,0.127868]
["bitfinex-derivatives","BTCF0:USTF0",1736914396227,0.051367,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914396933,0.002,97389.0,97386.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736914397336,0.002,97389.0,97387.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736914397534,0.051364,97391.0,97387.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736914398433,0.002,97389.0,97387.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736914399131,0.004,97389.0,97387.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736914400027,0.00154064,97405.0,97387.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736914400228,0.00154064,97405.0,97404.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736914400435,0.00154064,97405.0,97404.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1736914401934,0.00654064,97405.0,97404.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1736914402236,0.01454064,97405.0,97404.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1736914403326,0.01454064,97405.0,97404.0,0.09917666]
["bitfinex-derivatives","BTCF0:USTF0",1736914405837,0.01454064,97405.0,97404.0,0.13867666]
["bitfinex-derivatives","BTCF0:USTF0",1736914406235,0.051348,97421.0,97419.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736914406441,0.00055,97425.0,97404.0,0.08731966]
["bitfinex-derivatives","BTCF0:USTF0",1736914406744,0.051353,97413.0,97409.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736914407343,0.051353,97413.0,97410.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736914407937,0.051353,97412.0,97410.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736914409339,0.3608,97418.0,97404.0,0.09031966]
["bitfinex-derivatives","BTCF0:USTF0",1736914409542,0.051355,97409.0,97404.0,0.14167666]
["bitfinex-derivatives","BTCF0:USTF0",1736914410043,0.051355,97409.0,97404.0,0.13867666]
["bitfinex-derivatives","BTCF0:USTF0",1736914410539,0.051355,97409.0,97404.0,0.14267666]
["bitfinex-derivatives","BTCF0:USTF0",1736914411044,0.051355,97409.0,97404.0,0.14367666]
["bitfinex-derivatives","BTCF0:USTF0",1736914412043,0.051356,97408.0,97404.0,0.06657666]
["bitfinex-derivatives","BTCF0:USTF0",1736914412242,0.051356,97408.0,97404.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1736914412556,0.051356,97407.0,97404.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1736914412870,0.051357,97406.0,97404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914413659,0.051357,97406.0,97404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914413863,0.0374,97405.0,97404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914414252,0.3982,97405.0,97404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914414446,0.3982,97405.0,97404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914414751,0.3982,97405.0,97404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914415451,0.051358,97403.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914415654,0.39872001,97405.0,97390.0,0.10102997]
["bitfinex-derivatives","BTCF0:USTF0",1736914415839,0.051363,97394.0,97385.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736914416041,0.051366,97389.0,97378.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736914416336,0.051367,97386.0,97379.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736914416535,0.051367,97386.0,97380.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736914416942,0.051367,97386.0,97385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736914417444,0.051367,97386.0,97380.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736914417648,0.052367,97386.0,97379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736914417842,0.051368,97385.0,97381.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736914419139,0.051368,97385.0,97382.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736914419337,0.051368,97385.0,97383.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736914420538,0.051368,97385.0,97383.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736914420738,0.051368,97385.0,97383.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1736914421351,0.051368,97385.0,97383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914421538,0.0375,97384.0,97383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914422445,0.0375,97384.0,97370.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736914422446,0.0375,97384.0,97368.0,0.18210198]
["bitfinex-derivatives","BTCF0:USTF0",1736914422644,0.051375,97370.0,97368.0,0.18210198]
["bitfinex-derivatives","BTCF0:USTF0",1736914422849,0.0382,97369.0,97368.0,0.18210198]
["bitfinex-derivatives","BTCF0:USTF0",1736914423049,0.2482,97369.0,97368.0,0.18210198]
["bitfinex-derivatives","BTCF0:USTF0",1736914423442,0.0382,97369.0,97368.0,0.18210198]
["bitfinex-derivatives","BTCF0:USTF0",1736914423750,0.0382,97369.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914423942,0.3608,97363.0,97350.0,0.18210198]
["bitfinex-derivatives","BTCF0:USTF0",1736914424142,0.05138,97362.0,97350.0,0.18210198]
["bitfinex-derivatives","BTCF0:USTF0",1736914424343,0.051385,97352.0,97350.0,0.18210198]
["bitfinex-derivatives","BTCF0:USTF0",1736914424949,0.051386,97349.0,97340.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736914425651,0.051386,97349.0,97339.0,0.54290198]
["bitfinex-derivatives","BTCF0:USTF0",1736914426342,0.051386,97349.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914426541,0.3608,97355.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914426542,0.051391,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914426953,0.047391,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914427249,0.051395,97332.0,97327.0,0.18210198]
["bitfinex-derivatives","BTCF0:USTF0",1736914427652,0.051395,97332.0,97324.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736914428946,0.051395,97332.0,97321.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1736914429249,0.051395,97332.0,97327.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736914429756,0.051395,97332.0,97331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914430153,0.052395,97332.0,97331.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736914430450,0.001,97332.0,97331.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736914432249,0.001,97332.0,97331.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736914432443,0.051387,97349.0,97341.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736914432654,0.051387,97349.0,97342.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1736914433458,0.052387,97349.0,97342.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1736914433753,0.052387,97349.0,97344.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736914434952,0.051387,97348.0,97344.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736914435255,0.051385,97351.0,97348.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736914436151,0.051385,97351.0,97349.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736914437556,0.051385,97351.0,97349.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1736914438461,0.051385,97351.0,97349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914439052,0.051385,97351.0,97349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914440156,0.3608,97355.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914440360,0.051387,97349.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914442453,0.051387,97349.0,97347.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736914445461,0.051387,97349.0,97347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914445856,0.051387,97349.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914446052,0.051387,97349.0,97346.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736914446053,0.051388,97347.0,97346.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736914446249,0.051393,97337.0,97336.0,0.18210198]
["bitfinex-derivatives","BTCF0:USTF0",1736914446447,0.412193,97337.0,97336.0,0.18210198]
["bitfinex-derivatives","BTCF0:USTF0",1736914446654,0.412193,97337.0,97322.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736914446655,0.051399,97326.0,97322.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736914449259,0.051399,97326.0,97325.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736914449453,0.052399,97326.0,97325.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736914450054,0.051399,97326.0,97325.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736914451248,0.051399,97326.0,97325.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736914451658,0.0382,97340.0,97325.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736914451659,0.0382,97340.0,97326.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736914451957,0.051398,97328.0,97326.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736914453557,0.04836173,97340.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914453558,0.051392,97339.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914454360,0.051398,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914457061,0.261398,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914457266,0.051398,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914457970,0.40122001,97330.0,97314.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736914458169,0.051398,97327.0,97326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914458756,0.051406,97313.0,97309.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736914458960,0.051406,97313.0,97310.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736914459164,0.001,97327.0,97307.0,0.18364308]
["bitfinex-derivatives","BTCF0:USTF0",1736914459360,0.001,97327.0,97310.0,0.10102997]
["bitfinex-derivatives","BTCF0:USTF0",1736914459563,0.051402,97319.0,97314.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736914460170,0.3608,97330.0,97314.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736914460171,0.051403,97318.0,97314.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736914460363,0.0514,97324.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914460572,0.051397,97329.0,97327.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736914460966,0.0382,97340.0,97328.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736914461260,0.051393,97338.0,97330.0,0.46182997]
["bitfinex-derivatives","BTCF0:USTF0",1736914461572,0.051386,97350.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914461760,0.051386,97350.0,97348.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736914462973,0.059386,97350.0,97348.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736914463478,0.065386,97350.0,97348.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736914465366,0.014,97350.0,97348.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736914467772,0.014,97350.0,97349.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736914469172,0.014,97350.0,97349.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736914470576,0.065385,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914475383,0.014,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914494502,0.014,97350.0,97349.0,0.18444295]
["bitfinex-derivatives","BTCF0:USTF0",1736914495400,0.014,97350.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914501595,0.0366,97369.0,97364.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736914501809,0.0366,97369.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914502106,0.24508522,97370.0,97368.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736914502500,0.24508522,97370.0,97369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914502805,0.24508522,97373.0,97372.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736914504407,0.051376,97368.0,97365.0,0.37131038]
["bitfinex-derivatives","BTCF0:USTF0",1736914504606,0.27572087,97379.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914504907,0.0402,97367.0,97365.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1736914505605,0.051372,97375.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914505901,0.051376,97367.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914506106,0.051377,97365.0,97364.0,0.18344295]
["bitfinex-derivatives","BTCF0:USTF0",1736914506607,0.089877,97365.0,97364.0,0.18344295]
["bitfinex-derivatives","BTCF0:USTF0",1736914507001,0.051379,97362.0,97359.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736914508205,0.05138,97361.0,97359.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736914508602,0.0383,97360.0,97359.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736914510203,0.0393,97360.0,97359.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736914511309,0.051382,97356.0,97354.0,0.5454828]
["bitfinex-derivatives","BTCF0:USTF0",1736914511504,0.051382,97356.0,97354.0,0.5443228]
["bitfinex-derivatives","BTCF0:USTF0",1736914512504,0.052382,97356.0,97354.0,0.5443228]
["bitfinex-derivatives","BTCF0:USTF0",1736914513208,0.051382,97356.0,97354.0,0.5443228]
["bitfinex-derivatives","BTCF0:USTF0",1736914513407,0.052382,97356.0,97354.0,0.5443228]
["bitfinex-derivatives","BTCF0:USTF0",1736914514016,0.051382,97356.0,97354.0,0.5443228]
["bitfinex-derivatives","BTCF0:USTF0",1736914514312,0.001,97356.0,97354.0,0.5957058]
["bitfinex-derivatives","BTCF0:USTF0",1736914514613,0.051371,97377.0,97355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914514808,0.3608,97383.0,97371.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736914514809,0.051373,97373.0,97371.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736914515010,0.051375,97369.0,97367.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736914515206,0.3608,97374.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914515207,0.051379,97362.0,97355.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736914515517,0.051379,97362.0,97361.0,0.1835228]
["bitfinex-derivatives","BTCF0:USTF0",1736914516507,0.052379,97362.0,97361.0,0.1835228]
["bitfinex-derivatives","BTCF0:USTF0",1736914516908,0.051382,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914517303,0.051384,97352.0,97351.0,0.1835228]
["bitfinex-derivatives","BTCF0:USTF0",1736914517705,0.075,97361.0,97345.0,0.05292865]
["bitfinex-derivatives","BTCF0:USTF0",1736914517912,0.051386,97349.0,97345.0,0.00154065]
["bitfinex-derivatives","BTCF0:USTF0",1736914519705,0.051386,97349.0,97348.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736914520210,0.051386,97349.0,97348.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736914521419,0.12810038,97349.0,97348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914521819,0.12810038,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914522125,0.12910038,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914522717,0.13010038,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914523428,0.12910038,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914523723,0.053386,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914524418,0.054386,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914525126,0.053386,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914526123,0.13006623,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914527226,0.13106623,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914528029,0.13006623,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914528423,0.13206623,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914528929,0.055386,97349.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914529427,0.055386,97349.0,97345.0,0.00154065]
["bitfinex-derivatives","BTCF0:USTF0",1736914529428,0.051388,97346.0,97345.0,0.00154065]
["bitfinex-derivatives","BTCF0:USTF0",1736914529626,0.051396,97330.0,97324.0,0.24504792]
["bitfinex-derivatives","BTCF0:USTF0",1736914529926,0.051397,97329.0,97324.0,0.2349218]
["bitfinex-derivatives","BTCF0:USTF0",1736914530228,0.051399,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914531534,0.052399,97324.0,97323.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736914532122,0.051399,97324.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914532730,0.051399,97324.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914532925,0.051405,97312.0,97311.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736914534632,0.051405,97312.0,97311.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736914535532,0.051405,97312.0,97311.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736914540337,0.06183985,97312.0,97311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736914540636,0.051405,97312.0,97311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736914541537,0.051405,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914541736,0.051405,97313.0,97311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914543439,0.01021944,97314.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914543640,0.051405,97313.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914544532,0.051405,97313.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914544737,0.051407,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914546240,0.0369,97327.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914546241,0.051402,97318.0,97315.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736914546445,0.051402,97318.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914546446,0.051402,97318.0,97317.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736914546646,0.3608,97325.0,97308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736914546841,0.051405,97313.0,97310.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736914547238,0.051406,97312.0,97310.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736914547642,0.051407,97309.0,97308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736914549446,0.051407,97309.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914550049,0.051407,97309.0,97308.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914550252,0.051407,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914551534,0.412207,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914552748,0.3608,97309.0,97300.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1736914553048,0.051411,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914554544,0.051411,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736914556448,0.051408,97307.0,97303.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736914556645,0.051409,97305.0,97303.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736914557441,0.051411,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736914557644,0.051411,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914559848,0.051411,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736914560148,0.051411,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736914564249,0.051411,97301.0,97300.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736914565348,0.051411,97301.0,97300.0,0.153912]
["bitfinex-derivatives","BTCF0:USTF0",1736914565655,0.051411,97301.0,97300.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736914569342,0.412211,97301.0,97300.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736914571157,0.69923848,97301.0,97300.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736914571548,0.48923848,97301.0,97300.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736914572356,0.412211,97301.0,97300.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736914572759,0.414211,97301.0,97300.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736914573058,0.624211,97301.0,97300.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736914573357,0.625211,97301.0,97300.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736914573845,0.625211,97301.0,97300.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736914574050,0.416211,97301.0,97300.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736914574761,0.417211,97301.0,97300.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736914576046,0.414211,97301.0,97300.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736914576249,0.417211,97301.0,97300.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736914576661,0.414211,97301.0,97300.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736914576859,0.417211,97301.0,97300.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736914577155,0.415211,97301.0,97300.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736914577354,0.417211,97301.0,97300.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736914578056,0.412211,97301.0,97300.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736914578755,0.69927845,97301.0,97300.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736914579156,0.051412,97300.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914579356,0.051423,97279.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914579657,0.051423,97279.0,97273.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736914579658,0.412223,97279.0,97273.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736914579850,0.412223,97279.0,97273.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736914580752,0.412223,97279.0,97277.0,0.00454192]
["bitfinex-derivatives","BTCF0:USTF0",1736914581463,0.413223,97279.0,97277.0,0.00354192]
["bitfinex-derivatives","BTCF0:USTF0",1736914582558,0.413223,97279.0,97277.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1736914583170,0.412223,97279.0,97277.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1736914583464,0.413223,97279.0,97277.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1736914583668,0.414223,97279.0,97277.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1736914584463,0.42435608,97279.0,97277.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1736914589375,0.42335608,97279.0,97277.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1736914590870,0.42235608,97279.0,97277.0,0.00154192]
["bitfinex-derivatives","BTCF0:USTF0",1736914592471,0.42235608,97279.0,97277.0,0.00354192]
["bitfinex-derivatives","BTCF0:USTF0",1736914592973,0.42235608,97279.0,97277.0,0.00254192]
["bitfinex-derivatives","BTCF0:USTF0",1736914593172,0.42235608,97279.0,97277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914593564,0.42335608,97279.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914593770,0.051427,97271.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914595176,0.051427,97271.0,97262.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1736914596378,0.051427,97271.0,97270.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736914600583,0.37093308,97279.0,97272.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736914600776,0.051425,97275.0,97272.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736914602671,0.37093308,97279.0,97270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736914602867,0.051427,97273.0,97270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736914603073,0.37093308,97279.0,97270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736914603284,0.051427,97272.0,97270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736914604180,0.051427,97272.0,97270.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736914604880,0.051427,97272.0,97270.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736914605081,0.051427,97272.0,97270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914606271,0.051427,97272.0,97270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914606477,0.051431,97264.0,97263.0,0.1835228]
["bitfinex-derivatives","BTCF0:USTF0",1736914607676,0.051431,97264.0,97263.0,0.1875228]
["bitfinex-derivatives","BTCF0:USTF0",1736914608078,0.051431,97264.0,97263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914608387,0.051431,97264.0,97263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736914613586,0.051435,97256.0,97255.0,0.18434256]
["bitfinex-derivatives","BTCF0:USTF0",1736914614392,0.051439,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914616494,0.051439,97249.0,97248.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736914617089,0.052439,97249.0,97248.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736914620682,0.051429,97268.0,97248.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1736914620887,0.051429,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914621091,0.051427,97273.0,97268.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736914621296,0.06166238,97280.0,97268.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1736914621496,0.06166238,97280.0,97268.0,0.130829]
["bitfinex-derivatives","BTCF0:USTF0",1736914621794,0.15245297,97280.0,97268.0,0.130829]
["bitfinex-derivatives","BTCF0:USTF0",1736914621990,0.051423,97280.0,97268.0,0.130829]
["bitfinex-derivatives","BTCF0:USTF0",1736914622183,0.051423,97279.0,97268.0,0.130829]
["bitfinex-derivatives","BTCF0:USTF0",1736914622793,0.0369,97289.0,97268.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736914622998,0.0369,97289.0,97279.0,0.15245297]
["bitfinex-derivatives","BTCF0:USTF0",1736914622999,0.05142,97284.0,97279.0,0.15245297]
["bitfinex-derivatives","BTCF0:USTF0",1736914623292,0.01032601,97289.0,97286.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736914623497,0.261417,97292.0,97286.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736914623794,0.261417,97292.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914623795,0.051417,97291.0,97288.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736914624198,0.051418,97289.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914624403,0.051419,97288.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914624704,0.051419,97288.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914625200,0.006,97289.0,97287.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736914625398,0.006,97289.0,97287.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1736914625603,0.006,97289.0,97287.0,0.131519]
["bitfinex-derivatives","BTCF0:USTF0",1736914625901,0.057418,97289.0,97287.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736914626193,0.051418,97289.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914626592,0.054418,97289.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914626792,0.003,97289.0,97287.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736914626992,0.01,97289.0,97287.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736914627296,0.01,97289.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914627499,0.01,97289.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914627802,0.422218,97289.0,97288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914627986,0.3638,97289.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914628187,0.3708,97289.0,97274.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736914628501,0.051425,97276.0,97268.0,0.31315883]
["bitfinex-derivatives","BTCF0:USTF0",1736914628999,0.051425,97276.0,97268.0,0.129029]
["bitfinex-derivatives","BTCF0:USTF0",1736914630003,0.3608,97279.0,97268.0,0.129029]
["bitfinex-derivatives","BTCF0:USTF0",1736914630297,0.3608,97279.0,97258.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736914630298,0.051429,97269.0,97267.0,0.00154203]
["bitfinex-derivatives","BTCF0:USTF0",1736914630702,0.090329,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914634699,0.129629,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914635008,0.169629,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914639301,0.169629,97269.0,97249.0,0.18412983]
["bitfinex-derivatives","BTCF0:USTF0",1736914639302,0.10102997,97265.0,97249.0,0.18412983]
["bitfinex-derivatives","BTCF0:USTF0",1736914639614,0.051438,97252.0,97249.0,0.18412983]
["bitfinex-derivatives","BTCF0:USTF0",1736914640116,0.3608,97255.0,97249.0,0.18412983]
["bitfinex-derivatives","BTCF0:USTF0",1736914640117,0.051438,97251.0,97249.0,0.18412983]
["bitfinex-derivatives","BTCF0:USTF0",1736914640406,0.3608,97255.0,97249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914640610,0.051439,97250.0,97249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736914641211,0.06152911,97250.0,97249.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736914642308,0.06152911,97250.0,97227.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736914642309,0.051445,97238.0,97227.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736914642717,0.051445,97238.0,97225.0,0.18412983]
["bitfinex-derivatives","BTCF0:USTF0",1736914642901,0.051445,97238.0,97228.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736914643106,0.051445,97238.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914643305,0.051445,97238.0,97225.0,0.18412983]
["bitfinex-derivatives","BTCF0:USTF0",1736914643613,0.051445,97238.0,97237.0,0.00354245]
["bitfinex-derivatives","BTCF0:USTF0",1736914644106,0.051445,97238.0,97224.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1736914644107,0.3608,97240.0,97224.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1736914644310,0.051449,97231.0,97224.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1736914644499,0.002,97238.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914644699,0.051458,97214.0,97209.0,0.18412983]
["bitfinex-derivatives","BTCF0:USTF0",1736914645010,0.051458,97214.0,97210.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736914646411,0.052458,97214.0,97210.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736914646602,0.052458,97214.0,97211.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736914647202,0.052458,97214.0,97210.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736914647402,0.052458,97214.0,97212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914649010,0.051459,97212.0,97211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736914649307,0.051459,97212.0,97211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914649713,0.051459,97212.0,97210.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736914650518,0.052459,97212.0,97211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914650716,0.052459,97212.0,97211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736914652009,0.052459,97212.0,97211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914652720,0.051459,97212.0,97211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914652917,0.051459,97212.0,97211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914653122,0.051459,97212.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914654418,0.051459,97212.0,97211.0,0.00108578]
["bitfinex-derivatives","BTCF0:USTF0",1736914658212,0.06157303,97212.0,97211.0,0.00108578]
["bitfinex-derivatives","BTCF0:USTF0",1736914659119,0.051459,97212.0,97211.0,0.00108578]
["bitfinex-derivatives","BTCF0:USTF0",1736914662918,0.051459,97212.0,97211.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736914663318,0.052459,97212.0,97211.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736914665815,0.051459,97212.0,97211.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736914666020,0.052459,97212.0,97211.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736914666714,0.053459,97212.0,97211.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736914669120,0.052459,97212.0,97211.0,8.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736914671424,0.052459,97212.0,97204.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1736914671425,0.051462,97205.0,97204.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1736914672618,0.052462,97205.0,97204.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1736914672818,0.054462,97205.0,97204.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1736914675615,0.27486562,97205.0,97204.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1736914676222,0.06486562,97205.0,97204.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1736914677022,0.051465,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914677223,0.051465,97201.0,97200.0,0.151465]
["bitfinex-derivatives","BTCF0:USTF0",1736914680325,0.3608,97214.0,97203.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736914680530,0.051462,97206.0,97204.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736914682327,0.052462,97206.0,97204.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736914682631,0.054462,97206.0,97204.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736914683532,0.3608,97205.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914683734,0.051465,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914690250,0.051461,97207.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914690437,0.3608,97211.0,97207.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736914690747,0.051458,97214.0,97208.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1736914690935,0.60608446,97225.0,97208.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1736914691139,0.65753646,97225.0,97217.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736914692034,0.412252,97225.0,97220.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736914692241,0.002,97225.0,97224.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1736914693044,0.01,97225.0,97224.0,0.412252]
["bitfinex-derivatives","BTCF0:USTF0",1736914693250,0.412242,97243.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914693440,0.051438,97251.0,97242.0,0.412243]
["bitfinex-derivatives","BTCF0:USTF0",1736914693635,0.55241004,97257.0,97247.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736914693840,0.55189003,97257.0,97256.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736914694640,0.36153,97261.0,97256.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736914695251,0.009,97257.0,97256.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736914695455,0.014,97257.0,97256.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736914695956,0.005,97257.0,97256.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736914696156,0.00973,97261.0,97256.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736914696353,0.01473,97261.0,97256.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736914696661,0.009,97257.0,97256.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736914697855,0.009,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914698055,0.01473,97261.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914698454,0.00973,97261.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914698751,0.005,97257.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914699053,0.014,97257.0,97256.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736914699255,0.009,97257.0,97256.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736914699457,0.01473,97261.0,97260.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736914700452,0.01015368,97284.0,97275.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736914700656,0.051422,97283.0,97275.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736914700856,0.01202914,97287.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914701060,0.051423,97279.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914701252,0.051431,97264.0,97256.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736914701456,0.001,97257.0,97256.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1736914701961,0.01,97257.0,97256.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736914702156,0.009,97257.0,97256.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736914702457,0.412235,97257.0,97256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736914702849,0.622235,97257.0,97256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736914703051,0.622235,97257.0,97256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914703250,0.623235,97257.0,97256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736914704855,0.623235,97257.0,97256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736914705055,0.413235,97257.0,97256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736914705663,0.412235,97257.0,97255.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1736914705963,0.412235,97257.0,97256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914706263,0.412235,97257.0,97255.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1736914707767,0.3618,97257.0,97255.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1736914708557,0.3608,97257.0,97255.0,0.00154232]
["bitfinex-derivatives","BTCF0:USTF0",1736914708868,0.3608,97257.0,97255.0,0.00254232]
["bitfinex-derivatives","BTCF0:USTF0",1736914708869,0.3618,97257.0,97255.0,0.00254232]
["bitfinex-derivatives","BTCF0:USTF0",1736914710563,0.3608,97257.0,97255.0,0.00654232]
["bitfinex-derivatives","BTCF0:USTF0",1736914711361,0.3608,97257.0,97255.0,0.05797832]
["bitfinex-derivatives","BTCF0:USTF0",1736914712366,0.3608,97257.0,97255.0,0.05697832]
["bitfinex-derivatives","BTCF0:USTF0",1736914712671,0.051435,97256.0,97255.0,0.00654232]
["bitfinex-derivatives","BTCF0:USTF0",1736914712860,0.0759,97256.0,97226.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736914713172,0.051452,97225.0,97221.0,0.1849162]
["bitfinex-derivatives","BTCF0:USTF0",1736914713667,0.051452,97224.0,97221.0,0.1849162]
["bitfinex-derivatives","BTCF0:USTF0",1736914714266,0.051452,97224.0,97207.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736914715669,0.051452,97224.0,97222.0,0.00554281]
["bitfinex-derivatives","BTCF0:USTF0",1736914717067,0.051464,97203.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914718173,0.051464,97203.0,97201.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736914718374,0.051464,97203.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736914718876,0.10102997,97220.0,97201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736914719061,0.051462,97207.0,97201.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1736914719265,0.001,97203.0,97201.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1736914720171,0.051462,97207.0,97201.0,0.056464]
["bitfinex-derivatives","BTCF0:USTF0",1736914720370,0.052462,97207.0,97201.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1736914720575,0.052462,97207.0,97203.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736914721777,0.052462,97207.0,97204.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736914722077,0.051462,97207.0,97204.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736914722273,0.051457,97215.0,97208.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736914722475,0.051457,97215.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914722476,0.051457,97215.0,97210.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736914722680,0.051458,97213.0,97210.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736914722877,0.05146,97211.0,97203.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736914723073,0.051463,97204.0,97203.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736914723272,0.051463,97204.0,97203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914723572,0.3608,97212.0,97204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914723873,0.051462,97205.0,97204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914724374,0.051464,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914725579,0.051464,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736914727373,0.051464,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736914727982,0.051464,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736914728283,0.051464,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736914729887,0.088864,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736914730176,0.051464,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736914731477,0.051464,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736914731785,0.051464,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736914733184,0.051464,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736914733380,0.051464,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736914733586,0.051464,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736914733882,0.051464,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736914734474,0.051464,97201.0,97200.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1736914734675,0.051464,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736914736086,0.051464,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736914736476,0.051464,97201.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736914736688,0.051464,97201.0,97200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736914737178,0.051459,97211.0,97206.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736914737375,0.3608,97212.0,97206.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736914737376,0.05146,97210.0,97206.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736914737578,0.05146,97210.0,97207.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736914737776,0.051461,97209.0,97207.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736914738577,0.3608,97212.0,97206.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736914738890,0.051461,97208.0,97206.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736914739378,0.051461,97208.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914739379,0.051465,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914740278,0.412265,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914740789,0.051465,97201.0,97200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736914741489,0.051465,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914741790,0.051465,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736914742188,0.051465,97201.0,97200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736914742791,0.051465,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736914742981,0.051465,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914744793,0.128665,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914745185,0.338665,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736914748191,0.051469,97192.0,97184.0,0.089473]
["bitfinex-derivatives","BTCF0:USTF0",1736914748596,0.051469,97192.0,97186.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736914748798,0.051469,97192.0,97186.0,0.2363882]
["bitfinex-derivatives","BTCF0:USTF0",1736914749300,0.051469,97192.0,97191.0,0.00254334]
["bitfinex-derivatives","BTCF0:USTF0",1736914749492,0.051469,97192.0,97191.0,0.00554334]
["bitfinex-derivatives","BTCF0:USTF0",1736914754595,0.0615572,97192.0,97191.0,0.00554334]
["bitfinex-derivatives","BTCF0:USTF0",1736914761408,0.0615572,97192.0,97122.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736914761409,0.051477,97178.0,97173.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736914762003,0.051478,97175.0,97174.0,0.24496309]
["bitfinex-derivatives","BTCF0:USTF0",1736914763114,0.052478,97175.0,97174.0,0.25396309]
["bitfinex-derivatives","BTCF0:USTF0",1736914763411,0.052478,97175.0,97174.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736914767109,0.051478,97175.0,97174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914767309,0.051478,97175.0,97174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736914768015,0.051478,97175.0,97174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736914768203,0.051478,97175.0,97174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736914768912,0.051478,97175.0,97174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736914771508,0.051478,97175.0,97168.0,0.00154371]
["bitfinex-derivatives","BTCF0:USTF0",1736914771509,0.051481,97169.0,97168.0,0.00154371]
["bitfinex-derivatives","BTCF0:USTF0",1736914771710,0.412281,97169.0,97168.0,0.00154371]
["bitfinex-derivatives","BTCF0:USTF0",1736914772710,0.3608,97169.0,97151.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736914772906,0.10102997,97165.0,97151.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736914773101,0.05149,97153.0,97151.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736914774307,0.3608,97153.0,97145.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736914774507,0.051493,97148.0,97145.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736914775008,0.051493,97148.0,97146.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736914776215,0.051493,97148.0,97146.0,0.055493]
["bitfinex-derivatives","BTCF0:USTF0",1736914777715,0.051493,97148.0,97146.0,0.417293]
["bitfinex-derivatives","BTCF0:USTF0",1736914786625,0.051493,97148.0,97146.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736914786818,0.051493,97148.0,97146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736914787427,0.051493,97148.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914788014,0.051493,97148.0,97146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914788329,0.051493,97148.0,97146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914788926,0.051493,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914790226,0.088393,97147.0,97146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914790422,0.051501,97132.0,97131.0,0.00154412]
["bitfinex-derivatives","BTCF0:USTF0",1736914791526,0.051501,97132.0,97131.0,0.00454412]
["bitfinex-derivatives","BTCF0:USTF0",1736914792629,0.052501,97132.0,97131.0,0.00954412]
["bitfinex-derivatives","BTCF0:USTF0",1736914793028,0.052501,97132.0,97131.0,0.00654412]
["bitfinex-derivatives","BTCF0:USTF0",1736914793232,0.051501,97132.0,97131.0,0.00354412]
["bitfinex-derivatives","BTCF0:USTF0",1736914794722,0.051501,97132.0,97131.0,0.00254412]
["bitfinex-derivatives","BTCF0:USTF0",1736914794923,0.051501,97132.0,97131.0,0.00454412]
["bitfinex-derivatives","BTCF0:USTF0",1736914795524,0.051501,97132.0,97131.0,0.00254412]
["bitfinex-derivatives","BTCF0:USTF0",1736914795920,0.051501,97132.0,97131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914798120,0.01055888,97137.0,97131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914798431,0.36136001,97141.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914798631,0.051493,97145.0,97140.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736914798829,0.051493,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914799326,0.10102997,97150.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914799327,0.051497,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914800928,0.051497,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914801635,0.0391,97151.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914801845,0.0391,97151.0,97139.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736914801846,0.051493,97143.0,97139.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736914802133,0.051493,97143.0,97140.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736914802324,0.051493,97143.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914802525,0.051491,97148.0,97146.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736914802732,0.01010106,97151.0,97143.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736914802927,0.051492,97145.0,97143.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736914803435,0.051492,97145.0,97143.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1736914803639,0.10102997,97153.0,97143.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736914803841,0.01176014,97157.0,97146.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736914804049,0.01176014,97157.0,97143.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736914804050,0.00154446,97157.0,97148.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736914804251,0.051489,97150.0,97148.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736914805348,0.051486,97156.0,97153.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736914805552,0.00154446,97157.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736914807351,0.00154446,97157.0,97156.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736914807750,0.00154446,97157.0,97156.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1736914808152,0.38862997,97180.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914808351,0.38862997,97180.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736914808352,0.0776,97180.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736914808551,0.051475,97177.0,97174.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736914808851,0.051469,97189.0,97185.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736914809056,0.037,97199.0,97177.0,0.10102997]
["bitfinex-derivatives","BTCF0:USTF0",1736914809363,0.412266,97194.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736914809548,0.4218445,97193.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736914809859,0.01021413,97193.0,97191.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736914810055,0.051466,97194.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914811256,0.005,97194.0,97193.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736914811558,0.005,97194.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914811764,0.065466,97194.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914812756,0.060466,97194.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914812959,0.065466,97194.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914813267,0.065466,97194.0,97193.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736914813563,0.065466,97194.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914813753,0.051468,97190.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736914813947,0.051468,97190.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736914815246,0.060468,97190.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736914816062,0.064468,97190.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736914818262,0.064468,97190.0,97189.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736914818263,0.013,97190.0,97189.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736914819257,0.009,97190.0,97189.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736914819465,0.014,97190.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914819659,0.014,97190.0,97189.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736914820260,0.009,97190.0,97189.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736914820460,0.009,97190.0,97189.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736914820958,0.00154407,97197.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914821262,0.00154407,97197.0,97196.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1736914825267,0.0396,97212.0,97196.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1736914825268,0.091057,97212.0,97196.0,0.412265]
["bitfinex-derivatives","BTCF0:USTF0",1736914825468,0.051457,97212.0,97210.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736914825773,0.051452,97222.0,97214.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736914826267,0.051452,97222.0,97220.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736914826472,0.0616334,97222.0,97220.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736914827071,0.051459,97207.0,97206.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736914827266,0.3608,97213.0,97190.0,0.46182997]
["bitfinex-derivatives","BTCF0:USTF0",1736914827466,0.051464,97198.0,97194.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736914827670,0.051464,97198.0,97195.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736914828972,0.051464,97198.0,97195.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736914830372,0.051465,97197.0,97195.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736914831061,0.412265,97197.0,97195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914831262,0.051468,97190.0,97187.0,0.10102997]
["bitfinex-derivatives","BTCF0:USTF0",1736914831469,0.412265,97197.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914831769,0.051462,97203.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914831976,0.051458,97210.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736914832167,0.051457,97212.0,97202.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736914832477,0.01031111,97213.0,97203.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736914832666,0.0381,97219.0,97203.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736914832867,0.051459,97208.0,97203.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1736914833068,0.0381,97219.0,97203.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1736914833269,0.371075,97215.0,97203.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1736914833471,0.051459,97208.0,97203.0,0.412261]
["bitfinex-derivatives","BTCF0:USTF0",1736914833668,0.371075,97215.0,97203.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736914833872,0.10102997,97213.0,97196.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736914834063,0.10102997,97207.0,97195.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736914834272,0.051465,97197.0,97195.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736914835466,0.0392,97205.0,97189.0,0.00154338]
["bitfinex-derivatives","BTCF0:USTF0",1736914835672,0.10102997,97200.0,97189.0,0.00154338]
["bitfinex-derivatives","BTCF0:USTF0",1736914835874,0.051466,97194.0,97189.0,0.00154338]
["bitfinex-derivatives","BTCF0:USTF0",1736914836175,0.051466,97194.0,97189.0,0.05301138]
["bitfinex-derivatives","BTCF0:USTF0",1736914836379,0.10102997,97200.0,97189.0,0.05301138]
["bitfinex-derivatives","BTCF0:USTF0",1736914836576,0.051468,97191.0,97189.0,0.00154338]
["bitfinex-derivatives","BTCF0:USTF0",1736914837577,0.051473,97180.0,97179.0,0.18478231]
["bitfinex-derivatives","BTCF0:USTF0",1736914838788,0.002,97180.0,97168.0,0.18478231]
["bitfinex-derivatives","BTCF0:USTF0",1736914839179,0.005,97180.0,97178.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736914839577,0.004,97180.0,97178.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736914841285,0.003,97180.0,97178.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736914841883,0.051474,97180.0,97178.0,0.056474]
["bitfinex-derivatives","BTCF0:USTF0",1736914842181,0.051474,97180.0,97178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736914842486,0.039,97179.0,97178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736914843984,0.039,97179.0,97178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914844183,0.039,97179.0,97166.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736914844380,0.04,97179.0,97166.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736914844589,0.051477,97174.0,97166.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736914845680,0.051477,97174.0,97173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914846989,0.051477,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914847180,0.051477,97174.0,97173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914850792,0.051477,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914850996,0.051477,97174.0,97173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914851292,0.051474,97180.0,97173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914851489,0.00052001,97183.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736914851686,0.051472,97183.0,97177.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736914851884,0.051472,97183.0,97179.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736914852888,0.46182997,97191.0,97179.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736914853087,0.051477,97174.0,97173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914854188,0.051477,97174.0,97173.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736914854895,0.051477,97174.0,97173.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736914856294,0.051477,97174.0,97173.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736914856900,0.051477,97174.0,97173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914857196,0.051477,97174.0,97173.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736914857694,0.051477,97174.0,97173.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736914857896,0.051477,97174.0,97173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914858394,0.051477,97174.0,97173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914858694,0.051477,97174.0,97173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914859402,0.051477,97174.0,97173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736914859586,0.05148,97168.0,97163.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736914860400,0.051481,97167.0,97163.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736914860802,0.051481,97167.0,97163.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1736914861005,0.051481,97167.0,97163.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1736914861703,0.051481,97167.0,97163.0,0.417282]
["bitfinex-derivatives","BTCF0:USTF0",1736914862298,0.051481,97167.0,97163.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736914862498,0.051481,97167.0,97164.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736914863996,0.051481,97167.0,97164.0,0.054482]
["bitfinex-derivatives","BTCF0:USTF0",1736914864202,0.051481,97167.0,97164.0,0.055482]
["bitfinex-derivatives","BTCF0:USTF0",1736914864407,0.37122585,97182.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914864599,0.051476,97175.0,97170.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736914864801,0.37122585,97182.0,97171.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736914864802,0.051478,97173.0,97171.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736914865707,0.3608,97172.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914865902,0.051481,97166.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914866297,0.051482,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914866806,0.051482,97165.0,97161.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736914866996,0.051482,97165.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914867709,0.051478,97172.0,97164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914868007,0.051478,97172.0,97170.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736914870198,0.3608,97180.0,97168.0,0.18472401]
["bitfinex-derivatives","BTCF0:USTF0",1736914870393,0.3608,97191.0,97168.0,0.18472401]
["bitfinex-derivatives","BTCF0:USTF0",1736914870394,0.051471,97185.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914870594,0.051471,97185.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736914870797,0.051469,97190.0,97185.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736914871003,0.3608,97191.0,97177.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736914871202,0.3608,97191.0,97189.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736914872001,0.002,97190.0,97189.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736914873004,0.002,97190.0,97189.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736914873512,0.002,97190.0,97189.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736914873707,0.008,97190.0,97189.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736914874299,0.006,97190.0,97189.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736914875207,0.008,97190.0,97189.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736914885610,0.008,97190.0,97189.0,0.053468]
["bitfinex-derivatives","BTCF0:USTF0",1736914886319,0.059468,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914886919,0.06996055,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914887114,0.11036055,97190.0,97189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914887708,0.11036055,97190.0,97175.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736914887917,0.051479,97170.0,97165.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1736914888221,0.051481,97167.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914889108,0.051481,97167.0,97165.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736914891611,0.051481,97167.0,97165.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736914892325,0.051481,97167.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914892524,0.051481,97167.0,97165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736914898822,0.051481,97167.0,97165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736914899023,0.051481,97167.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914901424,0.00056001,97173.0,97172.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736914901617,0.4786,97193.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914901817,0.0386,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914902526,0.090067,97193.0,97191.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1736914902724,0.002,97193.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914903034,0.002,97193.0,97191.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1736914903419,0.00154388,97200.0,97198.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736914903730,0.00154388,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914904427,0.00554388,97200.0,97199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914905218,0.00654388,97200.0,97199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914905931,0.01554388,97200.0,97199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914911827,0.01554388,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914920347,0.01554388,97200.0,97192.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1736914920348,0.01554388,97200.0,97192.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736914920636,0.05147,97187.0,97185.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736914920838,0.0379,97199.0,97182.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736914920839,0.3608,97193.0,97182.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736914921132,0.3608,97193.0,97174.0,0.29777468]
["bitfinex-derivatives","BTCF0:USTF0",1736914921332,0.3608,97193.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914921333,0.05147,97188.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914921530,0.051477,97175.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914925729,0.051473,97182.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914926236,0.051473,97182.0,97179.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736914926432,0.051469,97189.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736914926931,0.051469,97189.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736914927734,0.053469,97189.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736914928631,0.007,97189.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914928831,0.051471,97185.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914929340,0.051469,97188.0,97187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914929940,0.051472,97184.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914930632,0.051472,97183.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914931740,0.002,97185.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736914932249,0.05447,97188.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736914932839,0.007,97185.0,97184.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736914933242,0.002,97185.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736914933441,0.002,97185.0,97184.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736914933642,0.05147,97187.0,97184.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1736914935447,0.005,97185.0,97184.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1736914935651,0.007,97185.0,97184.0,0.413271]
["bitfinex-derivatives","BTCF0:USTF0",1736914936154,0.051466,97194.0,97190.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736914936346,0.051466,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914937746,0.00154388,97200.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914937947,0.00154388,97200.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736914938544,0.05300688,97200.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736914938948,0.06100688,97200.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736914939145,0.00954388,97200.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736914939551,0.01254388,97200.0,97198.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736914940249,0.06400688,97200.0,97198.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736914941057,0.01254388,97200.0,97198.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736914943359,0.051463,97199.0,97198.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736914944367,0.051463,97199.0,97198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914945068,0.051464,97198.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914945470,0.013,97199.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736914946164,0.009,97199.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736914948071,0.013,97199.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736914951064,0.051465,97196.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914952372,0.055465,97196.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914952571,0.063465,97196.0,97194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736914952777,0.063465,97196.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914952967,0.051473,97181.0,97177.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736914953176,0.012,97196.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914953177,0.10102997,97186.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914953370,0.051475,97177.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914953677,0.051471,97185.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914953867,0.051472,97184.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736914954267,0.3608,97190.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736914954473,0.051472,97184.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736914955170,0.054472,97184.0,97181.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736914955764,0.055472,97184.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736914957374,0.054472,97184.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736914957576,0.055472,97184.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736914958279,0.056472,97184.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736914960274,0.005,97184.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736914960475,0.005,97184.0,97183.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736914960977,0.005,97184.0,97183.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736914961181,0.005,97184.0,97183.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736914961776,0.006,97184.0,97183.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1736914962178,0.006,97184.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736914962370,0.057472,97184.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736914963582,0.055472,97184.0,97183.0,0.18497049]
["bitfinex-derivatives","BTCF0:USTF0",1736914963874,0.052472,97184.0,97183.0,0.18497049]
["bitfinex-derivatives","BTCF0:USTF0",1736914964082,0.056472,97184.0,97183.0,0.18497049]
["bitfinex-derivatives","BTCF0:USTF0",1736914964779,0.006,97184.0,97183.0,0.18497049]
["bitfinex-derivatives","BTCF0:USTF0",1736914964974,0.006,97184.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736914966680,0.004,97184.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736914966883,0.005,97184.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736914967678,0.001,97184.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736914967884,0.005,97184.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736914971684,0.005,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914972280,0.005,97184.0,97183.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736914972879,0.005,97184.0,97182.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736914973285,0.005,97184.0,97182.0,0.06167449]
["bitfinex-derivatives","BTCF0:USTF0",1736914973588,0.001,97184.0,97182.0,0.06167449]
["bitfinex-derivatives","BTCF0:USTF0",1736914973790,0.006,97184.0,97182.0,0.06167449]
["bitfinex-derivatives","BTCF0:USTF0",1736914974595,0.005,97184.0,97182.0,0.06167449]
["bitfinex-derivatives","BTCF0:USTF0",1736914977894,0.005,97184.0,97182.0,0.30797317]
["bitfinex-derivatives","BTCF0:USTF0",1736914978091,0.005,97184.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914979093,0.01052654,97199.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736914979391,0.01052654,97199.0,97183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914979392,0.05300453,97204.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736914979696,0.37124914,97201.0,97194.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1736914979996,0.37124914,97201.0,97194.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736914980585,0.37924914,97201.0,97200.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736914980796,0.38224914,97201.0,97200.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736914981197,0.38324914,97201.0,97194.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736914981498,0.051465,97197.0,97195.0,0.18507192]
["bitfinex-derivatives","BTCF0:USTF0",1736914981689,0.051465,97196.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914982202,0.0364,97195.0,97194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914983199,0.0364,97195.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736914983795,0.412269,97189.0,97187.0,0.18515917]
["bitfinex-derivatives","BTCF0:USTF0",1736914984400,0.051471,97185.0,97184.0,0.18515917]
["bitfinex-derivatives","BTCF0:USTF0",1736914985702,0.051471,97185.0,97174.0,0.01019617]
["bitfinex-derivatives","BTCF0:USTF0",1736914985703,0.12810357,97185.0,97174.0,0.01019617]
["bitfinex-derivatives","BTCF0:USTF0",1736914986098,0.051472,97184.0,97180.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736914987306,0.004,97185.0,97184.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736914987604,0.004,97185.0,97184.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736914987806,0.051465,97197.0,97192.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736914988306,0.01042821,97199.0,97184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736914988505,0.051461,97204.0,97194.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736914988699,0.07661135,97196.0,97194.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736914988899,0.07661135,97196.0,97195.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736914990005,0.051462,97202.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736914990210,0.051462,97202.0,97195.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736914990409,0.051462,97202.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736914991307,0.3728,97201.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736914991912,0.051463,97200.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736914992717,0.051463,97200.0,97198.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736914993219,0.051463,97200.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736914993411,0.060463,97200.0,97198.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736914993912,0.063463,97200.0,97198.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736915003014,0.012,97200.0,97198.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1736915003220,0.012,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915004317,0.003,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915004517,0.012,97200.0,97199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736915007611,0.00154351,97220.0,97211.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736915007818,0.00154351,97220.0,97219.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736915009117,0.00554351,97220.0,97219.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736915009625,0.00554351,97220.0,97219.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736915010026,0.00854351,97220.0,97219.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1736915016023,0.0389,97238.0,97237.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736915016223,0.35977869,97241.0,97237.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736915016731,0.30833669,97241.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736915016926,0.0397,97245.0,97244.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736915017131,0.0361,97249.0,97244.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736915019535,0.0361,97249.0,97244.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1736915020238,0.412239,97246.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915020930,0.3608,97246.0,97244.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1736915021136,0.051435,97253.0,97244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915022521,0.051435,97253.0,97238.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736915022727,0.051435,97253.0,97249.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736915023328,0.051435,97253.0,97250.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736915025437,0.052435,97253.0,97250.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736915025833,0.052435,97253.0,97250.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1736915026238,0.001,97253.0,97251.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736915029139,0.0385,97264.0,97250.0,0.01054185]
["bitfinex-derivatives","BTCF0:USTF0",1736915029438,0.0385,97264.0,97259.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736915029643,0.0385,97264.0,97248.0,0.04754176]
["bitfinex-derivatives","BTCF0:USTF0",1736915029845,0.0385,97264.0,97261.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736915030838,0.0385,97264.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736915031738,0.00154295,97265.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736915032445,0.001,97264.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736915033439,0.05297195,97265.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736915033747,0.05397195,97265.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736915033947,0.05397195,97265.0,97255.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736915033948,0.051433,97256.0,97255.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736915034143,0.412233,97256.0,97250.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736915034744,0.412233,97256.0,97248.0,0.04747497]
["bitfinex-derivatives","BTCF0:USTF0",1736915035047,0.412233,97256.0,97253.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736915036343,0.3618,97256.0,97255.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736915037347,0.001,97256.0,97255.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736915038844,0.06151417,97260.0,97248.0,0.04747497]
["bitfinex-derivatives","BTCF0:USTF0",1736915039046,0.001,97256.0,97255.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736915039448,0.06151417,97260.0,97248.0,0.04747497]
["bitfinex-derivatives","BTCF0:USTF0",1736915039647,0.001,97256.0,97250.0,0.10102997]
["bitfinex-derivatives","BTCF0:USTF0",1736915039842,0.001,97256.0,97255.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736915040648,0.00154295,97265.0,97260.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736915041050,0.00154295,97265.0,97261.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736915042154,0.00154295,97265.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736915043154,0.00254295,97265.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736915043655,0.00154295,97265.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736915043853,0.00254295,97265.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736915045648,0.00254295,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915045848,0.00254295,97265.0,97264.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1736915047160,0.00154295,97265.0,97264.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1736915047357,0.00254295,97265.0,97264.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1736915047749,0.05397095,97265.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736915047949,0.05143,97262.0,97261.0,0.18409082]
["bitfinex-derivatives","BTCF0:USTF0",1736915048951,0.05143,97262.0,97260.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736915049558,0.05243,97262.0,97260.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736915049861,0.001,97262.0,97260.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736915050347,0.001,97262.0,97261.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736915050554,0.00154295,97265.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736915052751,0.00254295,97265.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736915053657,0.07987712,97265.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736915055257,0.07987712,97265.0,97245.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736915055458,0.3608,97256.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736915056359,0.16721023,97255.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736915056660,0.051435,97253.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736915056854,0.051442,97240.0,97239.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1736915057156,0.051442,97240.0,97239.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736915058659,0.12877617,97240.0,97239.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736915059257,0.12877617,97240.0,97239.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736915059762,0.051442,97240.0,97239.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736915064362,0.051442,97240.0,97239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736915073573,0.412238,97247.0,97239.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1736915073774,0.051439,97246.0,97239.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1736915073977,0.051439,97245.0,97239.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1736915075079,0.3608,97247.0,97239.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736915075270,0.3608,97247.0,97239.0,0.057442]
["bitfinex-derivatives","BTCF0:USTF0",1736915075674,0.3608,97247.0,97239.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736915075975,0.3608,97247.0,97239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736915076170,0.051441,97242.0,97240.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736915078277,0.051441,97242.0,97240.0,0.055441]
["bitfinex-derivatives","BTCF0:USTF0",1736915078475,0.051441,97242.0,97240.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1736915091883,0.07736323,97241.0,97240.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1736915098485,0.051441,97242.0,97240.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1736915099484,0.051441,97242.0,97240.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1736915099690,0.051441,97242.0,97240.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1736915102189,0.051441,97242.0,97241.0,0.18409082]
["bitfinex-derivatives","BTCF0:USTF0",1736915103292,0.051441,97242.0,97240.0,0.24153182]
["bitfinex-derivatives","BTCF0:USTF0",1736915103689,0.051441,97242.0,97241.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736915103895,0.051433,97257.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736915104084,0.27688783,97258.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736915104396,0.27636782,97258.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736915104599,0.1,97300.0,97257.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736915104792,0.1,97300.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736915104793,0.24566029,97275.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736915105494,0.24566029,97275.0,97274.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736915106200,0.05142,97282.0,97274.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736915106498,0.05142,97282.0,97279.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736915107281,0.05142,97282.0,97275.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736915107282,0.36132001,97287.0,97275.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736915107487,0.36132001,97287.0,97282.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736915107488,0.412217,97287.0,97282.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736915107683,0.412217,97287.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736915108093,0.3608,97287.0,97284.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736915108289,0.05142,97282.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736915108690,0.42749482,97287.0,97275.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736915108691,0.051422,97278.0,97275.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736915108997,0.05142,97281.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915109496,0.051427,97268.0,97267.0,0.18409082]
["bitfinex-derivatives","BTCF0:USTF0",1736915109698,0.412227,97268.0,97267.0,0.18409082]
["bitfinex-derivatives","BTCF0:USTF0",1736915109896,0.412227,97268.0,97257.0,0.01008578]
["bitfinex-derivatives","BTCF0:USTF0",1736915109897,0.05143,97262.0,97257.0,0.01008578]
["bitfinex-derivatives","BTCF0:USTF0",1736915110093,0.21,97261.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736915110292,0.261431,97261.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736915110696,0.051431,97261.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736915111701,0.051431,97260.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736915112015,0.051432,97258.0,97256.0,0.06198895]
["bitfinex-derivatives","BTCF0:USTF0",1736915113197,0.054432,97258.0,97256.0,0.06198895]
["bitfinex-derivatives","BTCF0:USTF0",1736915119409,0.003,97258.0,97257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915119705,0.051425,97273.0,97266.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736915120096,0.051425,97272.0,97266.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736915120692,0.051425,97272.0,97267.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736915121102,0.051425,97272.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915121307,0.051425,97272.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736915121609,0.051426,97270.0,97268.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736915122400,0.051426,97270.0,97268.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736915127001,0.051426,97270.0,97268.0,0.06276932]
["bitfinex-derivatives","BTCF0:USTF0",1736915127509,0.051426,97270.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915128003,0.0727,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915128603,0.0727,97269.0,97254.0,0.18409082]
["bitfinex-derivatives","BTCF0:USTF0",1736915128800,0.051434,97255.0,97254.0,0.18409082]
["bitfinex-derivatives","BTCF0:USTF0",1736915129000,0.3608,97256.0,97247.0,0.01044784]
["bitfinex-derivatives","BTCF0:USTF0",1736915129001,0.051437,97249.0,97247.0,0.01044784]
["bitfinex-derivatives","BTCF0:USTF0",1736915129206,0.051437,97249.0,97243.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736915129404,0.3608,97256.0,97243.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736915129610,0.051439,97246.0,97243.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736915129811,0.051439,97244.0,97243.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736915131998,0.051439,97244.0,97243.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736915132702,0.051439,97244.0,97243.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736915132903,0.051439,97244.0,97243.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736915140322,0.36136001,97248.0,97243.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736915140622,0.3608,97248.0,97243.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736915141622,0.3608,97248.0,97246.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736915142724,0.3608,97248.0,97246.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736915143024,0.3608,97248.0,97246.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1736915143320,0.3608,97257.0,97255.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736915143722,0.3608,97257.0,97247.0,0.06769346]
["bitfinex-derivatives","BTCF0:USTF0",1736915143723,0.051428,97266.0,97256.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1736915143922,0.01020981,97277.0,97266.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736915144127,0.051425,97272.0,97270.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736915144323,0.01020981,97277.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736915144524,0.051421,97279.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736915144824,0.3608,97281.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736915145022,0.0015425,97275.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736915145217,0.0015425,97275.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915145431,0.00060001,97292.0,97274.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736915145640,0.29707129,97298.0,97293.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736915145923,0.29707129,97298.0,97297.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736915145924,0.24566029,97298.0,97297.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736915146125,0.1,97300.0,97299.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736915146422,0.051399,97321.0,97314.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736915146625,0.051399,97321.0,97315.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736915147822,0.362342,97329.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915148031,0.001542,97329.0,97328.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1736915148221,0.0119148,97329.0,97328.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736915148414,0.0119148,97329.0,97318.0,0.14014509]
["bitfinex-derivatives","BTCF0:USTF0",1736915148415,0.0119148,97329.0,97321.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736915148615,0.0119148,97329.0,97324.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736915148821,0.0119148,97329.0,97327.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736915151524,0.0119148,97329.0,97327.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736915158231,7.461e-05,97328.0,97327.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736915168032,0.05146961,97328.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915168234,0.05146961,97328.0,97303.0,0.00154157]
["bitfinex-derivatives","BTCF0:USTF0",1736915168429,0.05146961,97328.0,97303.0,0.03654157]
["bitfinex-derivatives","BTCF0:USTF0",1736915168430,0.051406,97307.0,97303.0,0.03654157]
["bitfinex-derivatives","BTCF0:USTF0",1736915168741,0.051403,97313.0,97303.0,0.03654157]
["bitfinex-derivatives","BTCF0:USTF0",1736915168947,0.051403,97313.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736915169242,0.051404,97311.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736915169639,0.3608,97316.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736915169840,0.051405,97310.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736915170840,0.001,97307.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736915171344,0.052405,97310.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736915172046,0.002,97307.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736915172631,0.051406,97308.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736915174343,0.001,97307.0,97306.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736915174845,0.3608,97316.0,97306.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1736915175048,0.3608,97316.0,97315.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736915177048,0.3608,97316.0,97315.0,0.23549282]
["bitfinex-derivatives","BTCF0:USTF0",1736915178449,0.00060001,97327.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736915178647,0.05146961,97328.0,97325.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736915179551,0.05146961,97328.0,97326.0,0.18409082]
["bitfinex-derivatives","BTCF0:USTF0",1736915180653,0.05146961,97328.0,97326.0,0.23548682]
["bitfinex-derivatives","BTCF0:USTF0",1736915181053,0.05146961,97328.0,97326.0,0.23648682]
["bitfinex-derivatives","BTCF0:USTF0",1736915181256,0.05146961,97328.0,97327.0,0.18409082]
["bitfinex-derivatives","BTCF0:USTF0",1736915181644,0.051385,97348.0,97346.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736915181852,0.051385,97348.0,97327.0,0.18509082]
["bitfinex-derivatives","BTCF0:USTF0",1736915181853,0.3608,97352.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915182046,0.3608,97352.0,97344.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736915182253,0.3608,97352.0,97344.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736915182756,0.3608,97352.0,97350.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736915183356,0.3608,97360.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736915183757,0.051374,97368.0,97366.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736915184062,0.3608,97374.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915184063,0.01017898,97371.0,97368.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736915184359,0.051372,97373.0,97366.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736915184560,0.06171893,97373.0,97368.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736915184760,0.01034693,97373.0,97368.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736915184949,0.3608,97374.0,97362.0,0.10154509]
["bitfinex-derivatives","BTCF0:USTF0",1736915185153,0.3608,97374.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736915185353,0.0351,97391.0,97371.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736915185354,0.01019547,97383.0,97371.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736915185552,0.24566029,97391.0,97389.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736915185756,0.24566029,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915185957,0.24566029,97391.0,97390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736915187264,0.0015406,97404.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736915187756,0.0015406,97404.0,97399.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736915189159,0.0015406,97404.0,97399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736915189359,0.412145,97423.0,97413.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736915189663,0.3608,97414.0,97409.0,0.10154509]
["bitfinex-derivatives","BTCF0:USTF0",1736915189864,0.3608,97414.0,97400.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736915189865,0.051353,97409.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736915190365,0.051353,97408.0,97400.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736915190569,0.21,97407.0,97400.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736915190966,0.051356,97402.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915191465,0.051356,97402.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915192670,0.21,97407.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915192870,0.0346,97413.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915192871,0.051354,97406.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915193170,0.051354,97406.0,97399.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736915193171,0.051354,97406.0,97399.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736915193672,0.051354,97406.0,97400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915194272,0.051354,97406.0,97399.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736915195269,0.051354,97406.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915195477,0.051354,97406.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736915196974,0.051354,97406.0,97402.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736915198173,0.051348,97418.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736915198374,0.051348,97418.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736915199270,0.051348,97418.0,97404.0,0.46234509]
["bitfinex-derivatives","BTCF0:USTF0",1736915199271,0.051348,97418.0,97414.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736915199473,0.051348,97418.0,97415.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736915200671,0.051348,97418.0,97415.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1736915203574,0.36132001,97419.0,97415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915203775,0.0357,97427.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736915203979,0.051346,97421.0,97419.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736915205966,0.36132001,97422.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736915206172,0.3608,97422.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736915206578,0.00052001,97431.0,97429.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736915206879,0.01046961,97433.0,97421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736915206880,0.01046961,97433.0,97430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736915207083,0.051336,97441.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736915207473,0.3974,97452.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736915207774,0.051333,97447.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736915209683,0.051333,97447.0,97437.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736915211477,0.051337,97439.0,97437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915211880,0.3711718,97452.0,97437.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736915213182,0.41213,97452.0,97437.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736915213388,0.3608,97452.0,97437.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736915213588,0.051331,97450.0,97437.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736915214478,0.051327,97457.0,97454.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736915214687,0.051327,97457.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915214884,0.051327,97457.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915215088,0.051327,97457.0,97455.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736915215485,0.36136001,97461.0,97459.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736915215486,0.00056001,97461.0,97459.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736915215786,0.3608,97473.0,97462.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736915215787,0.051321,97468.0,97462.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736915216180,0.051321,97468.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915216386,0.051321,97468.0,97463.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736915216693,0.051321,97468.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915217192,0.36132001,97473.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915217500,0.051319,97473.0,97469.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736915218181,0.051319,97473.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915218386,0.051319,97473.0,97471.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736915218580,0.0363,97475.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915218778,0.051324,97463.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915219087,0.46234509,97472.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915219391,0.051323,97464.0,97463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915219583,0.21,97471.0,97465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915219787,0.21,97471.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915219788,0.3608,97468.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915220090,0.3608,97468.0,97439.0,0.05287537]
["bitfinex-derivatives","BTCF0:USTF0",1736915220091,0.051333,97447.0,97441.0,0.23542582]
["bitfinex-derivatives","BTCF0:USTF0",1736915220280,0.051333,97447.0,97442.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736915220475,0.051334,97444.0,97442.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1736915222088,0.052334,97444.0,97442.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1736915223185,0.052334,97444.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915228093,0.001,97444.0,97439.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1736915228294,0.051336,97440.0,97439.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1736915228800,0.088736,97440.0,97439.0,0.00153937]
["bitfinex-derivatives","BTCF0:USTF0",1736915229199,0.0374,97440.0,97430.0,0.18409082]
["bitfinex-derivatives","BTCF0:USTF0",1736915229390,0.412141,97431.0,97430.0,0.18409082]
["bitfinex-derivatives","BTCF0:USTF0",1736915229791,0.412141,97431.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915229792,0.051345,97425.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915229994,0.051345,97424.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915231007,0.051347,97420.0,97419.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1736915231208,0.051347,97420.0,97419.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1736915232104,0.3608,97421.0,97419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736915232309,0.051347,97420.0,97419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736915233203,0.051347,97420.0,97419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736915233603,0.051347,97420.0,97419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736915234405,0.051347,97420.0,97419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736915235209,0.14902619,97430.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915235409,0.051348,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915237703,0.051348,97418.0,97417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736915238409,0.051348,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915238805,0.051348,97418.0,97410.0,0.10308485]
["bitfinex-derivatives","BTCF0:USTF0",1736915238806,0.051351,97411.0,97410.0,0.00153976]
["bitfinex-derivatives","BTCF0:USTF0",1736915239410,0.051348,97418.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736915239601,0.14902619,97430.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915240509,0.3608,97420.0,97410.0,0.00153976]
["bitfinex-derivatives","BTCF0:USTF0",1736915240703,0.051351,97412.0,97410.0,0.00153976]
["bitfinex-derivatives","BTCF0:USTF0",1736915242007,0.051351,97412.0,97410.0,0.00353976]
["bitfinex-derivatives","BTCF0:USTF0",1736915243311,0.051351,97412.0,97410.0,0.00453976]
["bitfinex-derivatives","BTCF0:USTF0",1736915243811,0.051351,97412.0,97410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736915244713,0.051351,97412.0,97410.0,0.054352]
["bitfinex-derivatives","BTCF0:USTF0",1736915245015,0.3608,97420.0,97410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736915245318,0.037,97430.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736915245319,0.051345,97423.0,97421.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736915245519,0.051345,97423.0,97422.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736915246414,0.36132001,97432.0,97422.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736915246724,0.00154029,97437.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736915246725,0.051341,97431.0,97430.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736915247110,0.00154029,97437.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915247418,0.051338,97437.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915248413,0.051338,97437.0,97436.0,0.412138]
["bitfinex-derivatives","BTCF0:USTF0",1736915248623,7.029e-05,97443.0,97441.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736915248819,7.029e-05,97443.0,97442.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736915249704,0.0397,97468.0,97456.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736915249930,0.0397,97468.0,97456.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1736915249931,0.051323,97465.0,97456.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1736915250126,0.2596,97477.0,97456.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1736915250127,0.0388,97477.0,97456.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1736915250721,0.0388,97477.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915250722,0.05286675,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915250920,0.05133,97451.0,97449.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736915251116,0.00153975,97457.0,97448.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736915251314,0.051331,97449.0,97443.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736915251512,0.051331,97449.0,97444.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736915251706,0.00153975,97457.0,97444.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736915251707,0.051332,97448.0,97444.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736915253013,0.051334,97444.0,97442.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736915255111,0.052334,97444.0,97442.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736915257319,0.052334,97444.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736915257320,0.051336,97440.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736915258520,0.051336,97440.0,97439.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1736915258711,0.052336,97440.0,97439.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1736915260417,0.052336,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915261515,0.05134,97432.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915261723,0.051348,97418.0,97417.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736915261929,0.10154509,97427.0,97417.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736915262121,0.0396,97439.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915262318,0.051341,97432.0,97429.0,0.10154509]
["bitfinex-derivatives","BTCF0:USTF0",1736915262621,0.05186101,97432.0,97428.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736915262824,0.00152001,97432.0,97431.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1736915263717,0.001,97432.0,97431.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1736915264819,0.051337,97439.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915265122,0.051337,97439.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736915266345,0.052337,97439.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736915266918,0.001,97439.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736915267230,0.051327,97458.0,97438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736915267418,0.051327,97458.0,97455.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736915267719,0.051323,97465.0,97455.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736915267921,0.0363,97476.0,97453.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736915268124,0.24566029,97477.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915268429,0.24566029,97477.0,97475.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736915268635,0.0373,97482.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915268921,0.0373,97482.0,97480.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736915269832,0.0373,97482.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915270131,0.00056001,97487.0,97486.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736915270335,0.051309,97491.0,97488.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736915271321,0.36132001,97498.0,97488.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736915271532,0.3608,97498.0,97488.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736915271918,0.3608,97498.0,97488.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736915272331,0.051309,97491.0,97488.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736915272631,0.051309,97491.0,97488.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736915273141,0.05131,97490.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915274926,0.05131,97490.0,97483.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736915275123,0.05131,97490.0,97481.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736915275124,0.05131,97490.0,97488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915276125,0.05131,97490.0,97484.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736915276515,0.051311,97488.0,97484.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736915278527,0.051311,97488.0,97484.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736915280526,0.051311,97488.0,97484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915280730,0.051311,97488.0,97485.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736915283939,0.051314,97482.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915288638,0.051318,97474.0,97471.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1736915289926,0.051318,97474.0,97471.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1736915290437,0.051318,97474.0,97472.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736915291839,0.051315,97480.0,97475.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736915292338,0.051317,97477.0,97475.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736915294939,0.37087055,97490.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915294940,0.051319,97472.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915296249,0.051319,97472.0,97471.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736915296547,0.051319,97472.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915296747,0.412119,97472.0,97463.0,0.00153899]
["bitfinex-derivatives","BTCF0:USTF0",1736915296949,0.412123,97464.0,97463.0,0.00153899]
["bitfinex-derivatives","BTCF0:USTF0",1736915298851,0.42255632,97464.0,97463.0,0.00153899]
["bitfinex-derivatives","BTCF0:USTF0",1736915300959,0.05133,97452.0,97451.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736915301544,0.05133,97452.0,97451.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1736915302246,0.051326,97459.0,97456.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736915302449,0.051327,97458.0,97456.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736915303353,0.051329,97454.0,97451.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736915303555,0.051329,97454.0,97452.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736915304054,0.051329,97454.0,97451.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736915304055,0.3608,97464.0,97451.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736915304262,0.05133,97452.0,97451.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736915304551,0.05133,97452.0,97451.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736915305344,0.05133,97452.0,97451.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736915305745,0.05133,97452.0,97451.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736915307153,0.05133,97452.0,97451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736915312249,0.05133,97452.0,97451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736915313256,0.41213,97452.0,97451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736915314364,0.051335,97443.0,97436.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736915315559,0.051335,97443.0,97442.0,0.13984632]
["bitfinex-derivatives","BTCF0:USTF0",1736915316362,0.051335,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915317459,0.46234509,97452.0,97438.0,0.01042625]
["bitfinex-derivatives","BTCF0:USTF0",1736915317758,0.05133,97451.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915318162,0.051338,97436.0,97435.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736915319355,0.051338,97436.0,97435.0,0.06271276]
["bitfinex-derivatives","BTCF0:USTF0",1736915320855,0.051331,97451.0,97439.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736915321052,0.36140001,97452.0,97439.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736915321258,0.051335,97442.0,97439.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736915321663,0.3608,97452.0,97439.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736915321664,0.051336,97440.0,97439.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736915322057,0.3608,97452.0,97435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736915322058,0.051338,97436.0,97435.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736915322566,0.412138,97436.0,97435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736915324057,0.05134,97433.0,97424.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1736915324258,0.05134,97433.0,97432.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736915324464,0.051344,97425.0,97424.0,0.41017584]
["bitfinex-derivatives","BTCF0:USTF0",1736915325860,0.051344,97425.0,97424.0,0.41417584]
["bitfinex-derivatives","BTCF0:USTF0",1736915327064,0.051344,97425.0,97424.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1736915327260,0.051344,97425.0,97424.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1736915328058,0.051344,97425.0,97424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736915328768,0.051344,97425.0,97424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736915328970,0.06169029,97425.0,97424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736915329765,0.12424633,97425.0,97424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736915332476,0.06169029,97425.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915332776,0.051349,97416.0,97403.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736915333071,0.412149,97416.0,97403.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736915333862,0.412149,97416.0,97404.0,0.01035787]
["bitfinex-derivatives","BTCF0:USTF0",1736915334566,0.412149,97416.0,97403.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1736915337087,0.412149,97416.0,97403.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736915337287,0.412149,97416.0,97404.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736915338087,0.412149,97416.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736915339280,0.412149,97416.0,97403.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736915340288,0.622149,97416.0,97403.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736915347790,0.5708,97416.0,97403.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736915347988,0.051355,97404.0,97403.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736915348493,0.261355,97404.0,97403.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736915349788,0.261355,97404.0,97403.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736915351687,0.261355,97404.0,97403.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736915352192,0.261355,97404.0,97389.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736915352193,0.21,97404.0,97389.0,0.04657664]
["bitfinex-derivatives","BTCF0:USTF0",1736915352388,0.051361,97392.0,97391.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736915354088,0.412161,97392.0,97391.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736915354999,0.412161,97392.0,97391.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736915355196,0.412161,97392.0,97391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736915355696,0.412161,97392.0,97391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736915355903,0.622161,97392.0,97391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736915356299,0.622161,97392.0,97391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736915356602,0.622161,97392.0,97391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736915357196,0.622161,97392.0,97391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736915357697,0.622161,97392.0,97391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736915358495,0.982961,97392.0,97391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736915359200,0.051368,97380.0,97379.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736915359502,0.051368,97380.0,97371.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736915359503,0.051372,97372.0,97371.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736915359902,0.261372,97372.0,97371.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736915361109,0.261372,97372.0,97371.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736915361990,0.051372,97372.0,97371.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1736915362401,0.051372,97372.0,97371.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1736915363400,0.412172,97372.0,97371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736915363704,0.412172,97372.0,97365.0,0.00154014]
["bitfinex-derivatives","BTCF0:USTF0",1736915363705,0.051375,97367.0,97365.0,0.00154014]
["bitfinex-derivatives","BTCF0:USTF0",1736915363908,0.5708,97366.0,97348.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736915364110,0.3608,97354.0,97348.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736915364401,0.051384,97349.0,97348.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1736915365700,0.051384,97349.0,97348.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736915365904,0.261384,97349.0,97348.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1736915366903,0.00052001,97354.0,97348.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1736915367102,0.05189501,97366.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915367302,0.051376,97365.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915368907,0.052376,97365.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915369406,0.052376,97365.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915369407,0.051376,97364.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915369609,0.051378,97361.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736915371312,0.051379,97359.0,97355.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1736915371513,0.05138,97358.0,97355.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1736915371714,0.10130901,97370.0,97355.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1736915371905,0.05138,97357.0,97355.0,0.055381]
["bitfinex-derivatives","BTCF0:USTF0",1736915372506,0.05138,97357.0,97355.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736915372811,0.05138,97357.0,97355.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736915373007,0.05138,97357.0,97355.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736915373598,0.05138,97357.0,97355.0,0.054381]
["bitfinex-derivatives","BTCF0:USTF0",1736915373800,0.05138,97357.0,97355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736915373998,0.3608,97356.0,97355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736915374205,0.3608,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736915374501,0.3608,97356.0,97355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736915375107,0.3608,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736915375907,0.3608,97356.0,97348.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736915376108,0.051384,97349.0,97348.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736915377514,0.051384,97349.0,97348.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736915377712,0.051384,97349.0,97348.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736915378215,0.051384,97349.0,97348.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736915379206,0.051384,97349.0,97348.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736915380111,0.051384,97349.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915380315,0.05139,97337.0,97336.0,0.01011593]
["bitfinex-derivatives","BTCF0:USTF0",1736915380511,0.051392,97335.0,97333.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736915381408,0.051395,97329.0,97320.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736915381716,0.412195,97329.0,97320.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736915382713,0.412195,97329.0,97328.0,0.00554082]
["bitfinex-derivatives","BTCF0:USTF0",1736915384116,0.412195,97329.0,97328.0,0.00654082]
["bitfinex-derivatives","BTCF0:USTF0",1736915384618,0.42270895,97329.0,97328.0,0.00654082]
["bitfinex-derivatives","BTCF0:USTF0",1736915385316,0.36132001,97337.0,97328.0,0.00654082]
["bitfinex-derivatives","BTCF0:USTF0",1736915385505,0.051393,97333.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915385707,0.051393,97333.0,97332.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736915386106,0.051389,97340.0,97332.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736915386415,0.051386,97345.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736915386818,0.051387,97343.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736915387013,0.36132001,97347.0,97336.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736915387317,0.051389,97341.0,97332.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736915387519,0.051389,97341.0,97333.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736915388306,0.051389,97341.0,97338.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736915388511,0.051389,97341.0,97339.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736915389521,0.36132001,97347.0,97344.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736915389711,0.3608,97347.0,97345.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736915390018,0.3608,97347.0,97339.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736915390413,0.3608,97347.0,97345.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736915391118,0.412185,97347.0,97345.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736915392121,0.412185,97347.0,97345.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736915393028,0.412185,97347.0,97345.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1736915393429,0.412185,97347.0,97345.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736915393616,0.412185,97347.0,97345.0,0.056386]
["bitfinex-derivatives","BTCF0:USTF0",1736915394022,0.412185,97347.0,97345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736915394421,0.412185,97347.0,97345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736915394624,0.412185,97347.0,97345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736915394924,0.21,97346.0,97345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736915395526,0.41270501,97347.0,97345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736915395718,0.412185,97347.0,97345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736915396121,0.037,97346.0,97345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736915396922,0.037,97346.0,97331.0,0.18340925]
["bitfinex-derivatives","BTCF0:USTF0",1736915397124,0.051392,97334.0,97331.0,0.18340925]
["bitfinex-derivatives","BTCF0:USTF0",1736915397716,0.051393,97332.0,97331.0,0.18340925]
["bitfinex-derivatives","BTCF0:USTF0",1736915398320,0.051393,97332.0,97331.0,0.18540925]
["bitfinex-derivatives","BTCF0:USTF0",1736915398629,0.051393,97332.0,97331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736915400222,0.051393,97332.0,97331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736915400825,0.051393,97332.0,97331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915401023,0.051393,97332.0,97331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736915401223,0.051393,97332.0,97331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736915401625,0.051393,97332.0,97331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736915401928,0.051393,97332.0,97331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736915403636,0.051395,97329.0,97314.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736915403837,0.051402,97315.0,97314.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736915407232,0.051402,97315.0,97314.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736915407929,0.051402,97315.0,97314.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736915408139,0.052402,97315.0,97314.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736915408934,0.051402,97315.0,97314.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736915410043,0.051402,97315.0,97314.0,0.21899949]
["bitfinex-derivatives","BTCF0:USTF0",1736915410338,0.051402,97315.0,97314.0,0.22199949]
["bitfinex-derivatives","BTCF0:USTF0",1736915410737,0.00056001,97322.0,97314.0,0.22199949]
["bitfinex-derivatives","BTCF0:USTF0",1736915410932,0.01022227,97332.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915410933,0.051398,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915411239,0.051401,97318.0,97314.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736915411443,0.051402,97316.0,97314.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736915412034,0.051402,97316.0,97314.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736915413639,0.051404,97311.0,97310.0,0.18378071]
["bitfinex-derivatives","BTCF0:USTF0",1736915414343,0.261404,97311.0,97310.0,0.18378071]
["bitfinex-derivatives","BTCF0:USTF0",1736915414638,0.051409,97301.0,97296.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736915416744,0.051409,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736915418044,0.051409,97301.0,97300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1736915418233,0.051409,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736915418430,0.051409,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736915422146,0.412209,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736915423341,0.46210901,97320.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736915423342,0.412206,97309.0,97303.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736915423541,0.051406,97308.0,97304.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736915424641,0.051406,97308.0,97304.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1736915425241,0.051406,97308.0,97304.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1736915426045,0.36132001,97309.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736915426246,0.3608,97309.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736915427047,0.3608,97309.0,97304.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736915427048,0.00052001,97320.0,97309.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736915427239,0.051398,97324.0,97311.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736915427444,0.051398,97323.0,97310.0,0.10230901]
["bitfinex-derivatives","BTCF0:USTF0",1736915427657,0.051398,97323.0,97314.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736915427843,0.051398,97323.0,97315.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736915428442,0.10130901,97330.0,97317.0,0.18378071]
["bitfinex-derivatives","BTCF0:USTF0",1736915428443,0.3608,97322.0,97317.0,0.18378071]
["bitfinex-derivatives","BTCF0:USTF0",1736915428647,0.0514,97318.0,97317.0,0.18378071]
["bitfinex-derivatives","BTCF0:USTF0",1736915429748,0.051406,97307.0,97306.0,0.18378071]
["bitfinex-derivatives","BTCF0:USTF0",1736915430578,0.085306,97307.0,97306.0,0.18378071]
["bitfinex-derivatives","BTCF0:USTF0",1736915430774,0.051409,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736915432175,0.051409,97301.0,97300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736915432875,0.054409,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736915433076,0.054409,97301.0,97300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736915433769,0.054409,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736915433977,0.056409,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736915435685,0.053409,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736915435973,0.056409,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736915436669,0.054409,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736915436879,0.056409,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736915437672,0.057409,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736915438178,0.418209,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736915439378,0.416209,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736915439773,0.413209,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736915439979,0.416209,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736915440169,0.416209,97301.0,97280.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736915440170,0.05142,97281.0,97280.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736915442772,0.051415,97290.0,97280.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736915442968,0.3608,97301.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915443174,0.00052001,97311.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915443372,0.3608,97319.0,97291.0,0.10130901]
["bitfinex-derivatives","BTCF0:USTF0",1736915443373,0.051406,97307.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915443869,0.051404,97312.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915444071,0.051401,97317.0,97305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736915444274,0.36132001,97319.0,97310.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736915444589,0.051402,97316.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915444786,0.051402,97316.0,97311.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736915444981,0.051402,97316.0,97311.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736915445177,0.051402,97316.0,97312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915445583,0.36132001,97321.0,97311.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736915445783,0.412204,97312.0,97310.0,0.18378071]
["bitfinex-derivatives","BTCF0:USTF0",1736915446385,0.051408,97303.0,97302.0,0.22018071]
["bitfinex-derivatives","BTCF0:USTF0",1736915446684,0.412208,97303.0,97302.0,0.18378071]
["bitfinex-derivatives","BTCF0:USTF0",1736915447387,0.622208,97303.0,97302.0,0.18378071]
["bitfinex-derivatives","BTCF0:USTF0",1736915447586,0.412208,97303.0,97302.0,0.18378071]
["bitfinex-derivatives","BTCF0:USTF0",1736915447788,0.051413,97295.0,97294.0,0.00154155]
["bitfinex-derivatives","BTCF0:USTF0",1736915447990,0.412213,97295.0,97294.0,0.00154155]
["bitfinex-derivatives","BTCF0:USTF0",1736915450279,0.413213,97295.0,97294.0,0.00354155]
["bitfinex-derivatives","BTCF0:USTF0",1736915451184,0.41311535,97295.0,97294.0,0.00354155]
["bitfinex-derivatives","BTCF0:USTF0",1736915451780,0.3618,97295.0,97287.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736915451981,0.051416,97288.0,97287.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736915452484,0.36432001,97295.0,97287.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736915452686,0.3638,97295.0,97289.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736915452882,0.051415,97291.0,97287.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736915453076,0.36232001,97295.0,97287.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736915453283,0.051416,97289.0,97287.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736915453482,0.051416,97289.0,97287.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736915453681,0.051416,97289.0,97287.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736915455094,0.051416,97289.0,97287.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736915455682,0.051416,97289.0,97287.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736915455881,0.051416,97289.0,97287.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736915456985,0.00056001,97295.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915457181,0.3608,97303.0,97294.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736915457182,0.051409,97302.0,97294.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736915457385,0.36184002,97303.0,97296.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736915457592,0.3608,97303.0,97300.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736915457783,0.01009865,97305.0,97300.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736915457987,0.051406,97307.0,97301.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736915458298,0.3608,97315.0,97301.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736915458483,0.051404,97312.0,97302.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736915458695,0.051404,97312.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736915459201,0.006,97307.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736915459894,0.003,97307.0,97306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915460201,0.003,97307.0,97305.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736915460784,0.003,97307.0,97301.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736915461392,0.41272401,97311.0,97301.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736915461593,0.002,97307.0,97301.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736915462494,0.001,97307.0,97301.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736915462701,0.051409,97303.0,97301.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736915464599,0.051409,97303.0,97301.0,0.21878584]
["bitfinex-derivatives","BTCF0:USTF0",1736915465398,0.052409,97303.0,97301.0,0.21878584]
["bitfinex-derivatives","BTCF0:USTF0",1736915465786,0.052409,97303.0,97301.0,0.18378584]
["bitfinex-derivatives","BTCF0:USTF0",1736915465991,0.413209,97303.0,97301.0,0.18378584]
["bitfinex-derivatives","BTCF0:USTF0",1736915466792,0.413209,97303.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736915466793,0.051411,97299.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736915467193,0.051412,97297.0,97291.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736915467394,0.051412,97297.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915468388,0.36232001,97303.0,97295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736915468601,0.051412,97296.0,97295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736915469893,0.052412,97296.0,97295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736915471098,0.051416,97288.0,97273.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736915471802,0.412216,97288.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915472403,0.413216,97288.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915472604,0.414216,97288.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915473003,0.3628,97288.0,97270.0,0.01034487]
["bitfinex-derivatives","BTCF0:USTF0",1736915473205,0.051423,97275.0,97266.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736915473509,0.051423,97275.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915473913,0.36132001,97280.0,97262.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736915473914,0.3608,97271.0,97262.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736915474099,0.3608,97263.0,97261.0,0.18494584]
["bitfinex-derivatives","BTCF0:USTF0",1736915474405,0.051432,97258.0,97252.0,0.30568209]
["bitfinex-derivatives","BTCF0:USTF0",1736915474803,0.051432,97258.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915474999,0.3608,97254.0,97252.0,0.30568209]
["bitfinex-derivatives","BTCF0:USTF0",1736915475209,0.051435,97253.0,97252.0,0.30568209]
["bitfinex-derivatives","BTCF0:USTF0",1736915475607,0.36132001,97254.0,97252.0,0.30968209]
["bitfinex-derivatives","BTCF0:USTF0",1736915475808,0.36132001,97254.0,97252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736915475809,0.412235,97254.0,97252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736915478101,0.412235,97254.0,97252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736915478312,0.412235,97254.0,97252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736915480305,0.36132001,97263.0,97252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736915480512,0.051433,97258.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915480703,0.00060001,97263.0,97253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915480905,0.051434,97254.0,97252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736915481708,0.051434,97254.0,97252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736915481905,0.051434,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736915482112,0.051334,97254.0,97253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736915482304,0.051334,97254.0,97252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736915482510,0.051435,97253.0,97252.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736915483210,0.051435,97253.0,97252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736915483807,0.36132001,97258.0,97249.0,0.00154206]
["bitfinex-derivatives","BTCF0:USTF0",1736915484009,0.051436,97251.0,97249.0,0.00154206]
["bitfinex-derivatives","BTCF0:USTF0",1736915485404,0.051436,97251.0,97249.0,0.01054206]
["bitfinex-derivatives","BTCF0:USTF0",1736915485800,0.051436,97251.0,97249.0,0.01454206]
["bitfinex-derivatives","BTCF0:USTF0",1736915488204,0.3608,97250.0,97249.0,0.01454206]
["bitfinex-derivatives","BTCF0:USTF0",1736915489208,0.3608,97250.0,97249.0,0.01054206]
["bitfinex-derivatives","BTCF0:USTF0",1736915489412,0.3608,97250.0,97249.0,0.01454206]
["bitfinex-derivatives","BTCF0:USTF0",1736915490609,0.3608,97250.0,97249.0,0.00554206]
["bitfinex-derivatives","BTCF0:USTF0",1736915490813,0.3608,97250.0,97249.0,0.01454206]
["bitfinex-derivatives","BTCF0:USTF0",1736915494603,0.0362,97271.0,97249.0,0.01454206]
["bitfinex-derivatives","BTCF0:USTF0",1736915494810,0.051431,97260.0,97258.0,0.10130901]
["bitfinex-derivatives","BTCF0:USTF0",1736915495126,0.051431,97260.0,97259.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736915496513,0.051431,97260.0,97259.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1736915497509,0.051431,97260.0,97259.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736915498113,0.051428,97266.0,97259.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736915498309,0.37087655,97268.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736915498310,0.00052001,97268.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736915498614,0.051426,97270.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736915498615,0.051426,97270.0,97263.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736915499119,0.36286273,97274.0,97263.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1736915499310,0.00154272,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915500913,0.00154272,97274.0,97272.0,0.06176479]
["bitfinex-derivatives","BTCF0:USTF0",1736915501119,0.3608,97290.0,97283.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736915501317,0.3608,97290.0,97284.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1736915502012,0.3608,97290.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736915502218,0.3628,97290.0,97286.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736915502534,0.3648,97290.0,97284.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736915503625,0.416215,97290.0,97284.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736915506715,0.416215,97290.0,97275.0,0.01019022]
["bitfinex-derivatives","BTCF0:USTF0",1736915506716,0.051422,97278.0,97275.0,0.01019022]
["bitfinex-derivatives","BTCF0:USTF0",1736915506912,0.3608,97280.0,97265.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1736915507114,0.3608,97280.0,97272.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736915507325,0.3608,97280.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736915507623,0.261418,97285.0,97274.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1736915507624,0.051418,97285.0,97274.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1736915507823,0.3608,97282.0,97274.0,0.088023]
["bitfinex-derivatives","BTCF0:USTF0",1736915508018,0.3608,97282.0,97274.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736915508225,0.051422,97277.0,97271.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736915508619,0.051422,97277.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915510027,0.051422,97277.0,97271.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736915510229,0.051422,97277.0,97274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736915510620,0.051422,97277.0,97271.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736915510821,0.3608,97282.0,97275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915511428,0.0363,97289.0,97281.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736915511724,0.04640802,97289.0,97282.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736915512325,0.3608,97291.0,97290.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736915513433,0.01052916,97296.0,97290.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736915513631,0.051408,97305.0,97290.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736915514226,0.003,97291.0,97290.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736915516235,0.003,97305.0,97304.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736915516536,0.3608,97310.0,97309.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736915517636,0.3638,97310.0,97309.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736915519252,0.3648,97310.0,97309.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736915522932,0.3648,97310.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915524145,0.3648,97310.0,97290.0,0.10230901]
["bitfinex-derivatives","BTCF0:USTF0",1736915524146,0.05141,97301.0,97288.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736915524464,0.3608,97300.0,97294.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736915526129,0.3608,97300.0,97298.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736915526330,0.001,97300.0,97299.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736915527034,0.005,97300.0,97299.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736915527433,0.001,97300.0,97299.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736915527644,0.006,97300.0,97299.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736915529336,0.005,97300.0,97299.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736915529544,0.006,97300.0,97299.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736915531644,0.006,97300.0,97299.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1736915532641,0.006,97300.0,97299.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736915534237,0.3608,97321.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736915534430,0.00056001,97321.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736915534635,0.3608,97332.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736915535433,0.3608,97332.0,97331.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736915537147,0.3608,97332.0,97331.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736915538938,0.01025801,97346.0,97337.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736915539151,0.051385,97348.0,97337.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736915540139,0.051385,97348.0,97337.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736915540640,0.051385,97348.0,97337.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736915540846,0.051385,97348.0,97337.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736915542241,0.3608,97339.0,97337.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736915542936,0.3608,97339.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915543345,0.412189,97339.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915547446,0.3608,97339.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915547748,0.3608,97339.0,97337.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736915548054,0.3608,97339.0,97338.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736915549454,0.3608,97339.0,97338.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736915552251,0.3608,97339.0,97338.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736915553249,0.3608,97346.0,97341.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736915553758,0.3608,97346.0,97344.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736915555744,0.3608,97346.0,97344.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1736915560565,0.3608,97357.0,97345.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736915560852,0.41218,97357.0,97345.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736915561258,0.41218,97357.0,97346.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736915561959,0.41218,97357.0,97347.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736915562261,0.4222717,97357.0,97348.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736915562765,0.39406001,97366.0,97347.0,0.10130901]
["bitfinex-derivatives","BTCF0:USTF0",1736915562950,0.3608,97366.0,97356.0,0.10130901]
["bitfinex-derivatives","BTCF0:USTF0",1736915563151,0.3608,97366.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736915563851,0.13811168,97365.0,97362.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736915565262,0.37189017,97366.0,97362.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736915565557,0.37133016,97366.0,97362.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736915567360,0.37133016,97366.0,97362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915567563,0.3608,97366.0,97364.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736915568263,0.3608,97366.0,97362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915569375,0.3608,97366.0,97360.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736915569656,0.3608,97366.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915571156,0.3608,97366.0,97362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915571760,0.3608,97366.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915572364,0.3608,97366.0,97362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915572782,0.3608,97366.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736915572963,0.3608,97366.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915573259,0.3608,97366.0,97364.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736915573467,0.3608,97374.0,97366.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736915573761,0.3608,97374.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736915573971,0.051367,97382.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736915574258,0.051367,97382.0,97370.0,0.15268201]
["bitfinex-derivatives","BTCF0:USTF0",1736915574869,0.00154087,97386.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736915575165,0.00154087,97386.0,97379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736915575367,0.37129403,97385.0,97379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736915575762,0.37129403,97385.0,97379.0,0.083568]
["bitfinex-derivatives","BTCF0:USTF0",1736915576269,0.37129403,97385.0,97379.0,0.084568]
["bitfinex-derivatives","BTCF0:USTF0",1736915576567,0.37129403,97385.0,97379.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1736915577267,0.3608,97385.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736915577969,0.3608,97385.0,97379.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736915578261,0.412165,97385.0,97379.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736915578463,0.412165,97385.0,97379.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736915578668,0.412165,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915579065,0.412165,97385.0,97379.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736915579465,0.3608,97385.0,97382.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736915579770,0.051362,97392.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915580565,0.37169765,97394.0,97385.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736915580769,0.051362,97392.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915581670,0.051362,97391.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915581856,0.051362,97391.0,97382.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736915582064,0.051362,97391.0,97382.0,0.06167669]
["bitfinex-derivatives","BTCF0:USTF0",1736915582562,0.3608,97386.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915584064,0.3608,97386.0,97380.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736915584266,0.3608,97386.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915584667,0.3608,97386.0,97380.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736915584869,0.3608,97386.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915585373,0.3608,97386.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915585967,0.3608,97386.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915587578,0.3608,97386.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915588177,0.3608,97386.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915588676,0.3608,97386.0,97379.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736915588869,0.3608,97386.0,97382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915589469,0.3608,97386.0,97383.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736915590772,0.3608,97386.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915591273,0.3608,97386.0,97383.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736915591474,0.3608,97386.0,97383.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736915591974,0.3608,97386.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915592372,0.051373,97374.0,97366.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736915592572,0.051373,97374.0,97365.0,0.412177]
["bitfinex-derivatives","BTCF0:USTF0",1736915592773,0.051373,97374.0,97365.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1736915593099,0.3608,97375.0,97365.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736915593269,0.051376,97368.0,97364.0,0.18335505]
["bitfinex-derivatives","BTCF0:USTF0",1736915593472,0.051376,97368.0,97360.0,0.10130901]
["bitfinex-derivatives","BTCF0:USTF0",1736915593781,0.051376,97367.0,97360.0,0.10130901]
["bitfinex-derivatives","BTCF0:USTF0",1736915594779,0.051377,97366.0,97356.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736915595370,0.051379,97366.0,97355.0,0.114684]
["bitfinex-derivatives","BTCF0:USTF0",1736915595771,0.051379,97366.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915596377,0.3608,97375.0,97360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915596378,0.051376,97373.0,97361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915596577,0.051376,97373.0,97363.0,0.10130901]
["bitfinex-derivatives","BTCF0:USTF0",1736915596778,0.3608,97375.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915596978,0.412169,97386.0,97377.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736915597180,0.412169,97386.0,97380.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736915597379,0.412169,97386.0,97378.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736915597380,0.3608,97386.0,97378.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736915597581,0.3608,97386.0,97384.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736915598582,0.24584901,97391.0,97390.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736915599674,0.06272472,97395.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915599983,0.06272472,97395.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915599984,0.06272472,97395.0,97394.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736915600377,0.06272472,97395.0,97394.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736915601874,0.06372472,97395.0,97394.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736915602075,0.052361,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915605684,0.051366,97386.0,97373.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1736915605891,0.3608,97387.0,97384.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736915607809,0.3628,97387.0,97384.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736915608194,0.002,97387.0,97384.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736915608398,0.002,97387.0,97385.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736915609905,0.412166,97386.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915610405,0.3608,97386.0,97375.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736915610600,0.05137,97383.0,97372.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736915610997,0.05137,97383.0,97373.0,0.113175]
["bitfinex-derivatives","BTCF0:USTF0",1736915611398,0.3628,97386.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915611600,0.083269,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915611800,0.143969,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915612100,0.143969,97385.0,97365.0,0.41371947]
["bitfinex-derivatives","BTCF0:USTF0",1736915612101,0.051371,97382.0,97365.0,0.05291947]
["bitfinex-derivatives","BTCF0:USTF0",1736915612405,0.3608,97369.0,97365.0,0.063054]
["bitfinex-derivatives","BTCF0:USTF0",1736915612904,0.3608,97369.0,97365.0,0.05291947]
["bitfinex-derivatives","BTCF0:USTF0",1736915614003,0.3608,97369.0,97365.0,0.00154047]
["bitfinex-derivatives","BTCF0:USTF0",1736915614206,0.051379,97367.0,97365.0,0.00154047]
["bitfinex-derivatives","BTCF0:USTF0",1736915615096,0.0302,97366.0,97365.0,0.00154047]
["bitfinex-derivatives","BTCF0:USTF0",1736915617303,0.0312,97366.0,97365.0,0.00154047]
["bitfinex-derivatives","BTCF0:USTF0",1736915618213,0.001,97366.0,97365.0,0.00154047]
["bitfinex-derivatives","BTCF0:USTF0",1736915618509,0.001,97366.0,97365.0,0.05291747]
["bitfinex-derivatives","BTCF0:USTF0",1736915619401,0.001,97366.0,97365.0,0.08361747]
["bitfinex-derivatives","BTCF0:USTF0",1736915619600,0.3608,97384.0,97374.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736915619906,0.3608,97384.0,97365.0,0.03324047]
["bitfinex-derivatives","BTCF0:USTF0",1736915619907,0.46210901,97384.0,97365.0,0.04264642]
["bitfinex-derivatives","BTCF0:USTF0",1736915620202,0.051371,97378.0,97365.0,0.04264642]
["bitfinex-derivatives","BTCF0:USTF0",1736915620602,0.051371,97376.0,97365.0,0.04264642]
["bitfinex-derivatives","BTCF0:USTF0",1736915621005,0.051371,97376.0,97365.0,0.03224047]
["bitfinex-derivatives","BTCF0:USTF0",1736915621214,0.051371,97376.0,97365.0,0.00154047]
["bitfinex-derivatives","BTCF0:USTF0",1736915621905,0.3608,97384.0,97366.0,0.10130901]
["bitfinex-derivatives","BTCF0:USTF0",1736915622103,0.001,97376.0,97375.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736915622500,0.3608,97402.0,97375.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736915622702,0.051358,97401.0,97390.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736915622904,0.051358,97401.0,97391.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736915624110,0.051358,97401.0,97391.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736915625106,0.3608,97402.0,97391.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736915625416,0.3608,97402.0,97392.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736915626799,0.3608,97402.0,97392.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736915628216,0.412157,97402.0,97392.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736915628409,0.41267701,97402.0,97392.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736915629805,0.41267701,97402.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915631916,0.051358,97401.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915632312,0.21,97399.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915632813,0.27277086,97399.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915633116,0.06277086,97399.0,97392.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736915634020,0.36132001,97402.0,97392.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736915634021,0.06277086,97398.0,97392.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736915634610,0.06277086,97398.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915634919,0.151359,97400.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915636420,0.06274571,97399.0,97392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915637616,0.1,97400.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915637811,0.1,97400.0,97396.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736915640119,0.1,97400.0,97396.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736915641009,0.1,97400.0,97397.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736915641414,0.1,97400.0,97399.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736915643020,0.1,97400.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915643321,0.1,97400.0,97397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915643715,0.1,97400.0,97395.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736915643915,0.1,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915645421,0.1,97400.0,97397.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736915646019,0.1,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915646720,0.1,97400.0,97397.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736915647115,0.1,97400.0,97397.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736915647423,0.1,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915648711,0.1945836,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915648924,0.1945836,97400.0,97378.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736915648925,0.051359,97399.0,97378.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736915649126,0.051366,97386.0,97378.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736915649625,0.3608,97388.0,97378.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736915649824,0.3608,97388.0,97378.0,0.06150533]
["bitfinex-derivatives","BTCF0:USTF0",1736915650125,0.0627836,97385.0,97378.0,0.06150533]
["bitfinex-derivatives","BTCF0:USTF0",1736915650713,0.051369,97380.0,97378.0,0.01013533]
["bitfinex-derivatives","BTCF0:USTF0",1736915650915,0.051372,97374.0,97373.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736915651128,0.051372,97374.0,97373.0,0.04134779]
["bitfinex-derivatives","BTCF0:USTF0",1736915653027,0.054372,97374.0,97373.0,0.04134779]
["bitfinex-derivatives","BTCF0:USTF0",1736915658230,0.003,97374.0,97373.0,0.04134779]
["bitfinex-derivatives","BTCF0:USTF0",1736915658433,0.003,97374.0,97373.0,0.04234779]
["bitfinex-derivatives","BTCF0:USTF0",1736915663234,0.051366,97386.0,97373.0,0.04234779]
["bitfinex-derivatives","BTCF0:USTF0",1736915663530,0.051362,97393.0,97376.0,0.10130901]
["bitfinex-derivatives","BTCF0:USTF0",1736915663731,0.051362,97393.0,97383.0,0.10130901]
["bitfinex-derivatives","BTCF0:USTF0",1736915663932,0.051362,97393.0,97384.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736915664139,0.051362,97393.0,97384.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736915664337,0.051362,97393.0,97384.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736915664541,0.002,97386.0,97385.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736915664840,0.002,97386.0,97385.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736915666241,0.051362,97393.0,97388.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736915666738,0.051363,97391.0,97389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915666935,0.051363,97391.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915667337,0.3608,97394.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915667545,0.051364,97390.0,97388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915668743,0.031,97389.0,97368.0,0.1833835]
["bitfinex-derivatives","BTCF0:USTF0",1736915668939,0.051375,97369.0,97368.0,0.1833835]
["bitfinex-derivatives","BTCF0:USTF0",1736915669240,0.3608,97370.0,97362.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736915669439,0.051375,97368.0,97362.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736915669636,0.3608,97370.0,97361.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736915669637,0.051376,97367.0,97361.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736915670651,0.0628881,97366.0,97361.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736915671142,0.0628881,97366.0,97361.0,0.04050468]
["bitfinex-derivatives","BTCF0:USTF0",1736915671744,0.4236881,97366.0,97361.0,0.04050468]
["bitfinex-derivatives","BTCF0:USTF0",1736915674746,0.4236881,97366.0,97365.0,0.36334034]
["bitfinex-derivatives","BTCF0:USTF0",1736915674747,0.0628881,97366.0,97365.0,0.36334034]
["bitfinex-derivatives","BTCF0:USTF0",1736915675244,0.0628881,97366.0,97365.0,0.42774034]
["bitfinex-derivatives","BTCF0:USTF0",1736915675550,0.051371,97376.0,97366.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736915675747,0.051371,97376.0,97370.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736915677137,0.051371,97376.0,97371.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736915678240,0.3608,97383.0,97371.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736915678751,0.0313,97389.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736915678752,0.051366,97384.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736915678943,0.051366,97384.0,97373.0,0.46210901]
["bitfinex-derivatives","BTCF0:USTF0",1736915679145,0.051366,97384.0,97379.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736915682555,0.051367,97383.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915683251,0.0313,97389.0,97373.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736915683552,0.05137,97377.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915683758,0.3608,97382.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915683960,0.051372,97373.0,97371.0,0.01015687]
["bitfinex-derivatives","BTCF0:USTF0",1736915684160,0.051372,97373.0,97365.0,0.41491634]
["bitfinex-derivatives","BTCF0:USTF0",1736915684456,0.21,97381.0,97365.0,0.42396795]
["bitfinex-derivatives","BTCF0:USTF0",1736915684949,0.051373,97371.0,97365.0,0.42396795]
["bitfinex-derivatives","BTCF0:USTF0",1736915685361,0.051374,97370.0,97365.0,0.42396795]
["bitfinex-derivatives","BTCF0:USTF0",1736915685667,0.051374,97369.0,97365.0,0.42396795]
["bitfinex-derivatives","BTCF0:USTF0",1736915687154,0.051375,97367.0,97365.0,0.42396795]
["bitfinex-derivatives","BTCF0:USTF0",1736915690051,0.3608,97382.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915690357,0.051371,97375.0,97373.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736915693546,0.051368,97381.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915693745,0.3608,97382.0,97370.0,0.10130901]
["bitfinex-derivatives","BTCF0:USTF0",1736915693957,0.051369,97380.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736915700756,0.051369,97380.0,97376.0,0.06175079]
["bitfinex-derivatives","BTCF0:USTF0",1736915702459,0.3608,97382.0,97376.0,0.06175079]
["bitfinex-derivatives","BTCF0:USTF0",1736915702763,0.3608,97382.0,97377.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736915703971,0.3608,97382.0,97371.0,0.04218602]
["bitfinex-derivatives","BTCF0:USTF0",1736915704164,0.3608,97382.0,97380.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736915704359,0.3608,97382.0,97381.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736915704559,0.051365,97389.0,97381.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736915704770,0.051365,97389.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915705269,0.051365,97388.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915705868,0.051365,97388.0,97382.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736915707061,0.051365,97388.0,97382.0,0.06169441]
["bitfinex-derivatives","BTCF0:USTF0",1736915707269,0.051365,97388.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915707575,0.0629581,97387.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915707765,0.0629581,97387.0,97382.0,0.06169441]
["bitfinex-derivatives","BTCF0:USTF0",1736915707962,0.0629581,97387.0,97382.0,0.06269441]
["bitfinex-derivatives","BTCF0:USTF0",1736915708570,0.0629581,97387.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915708972,0.0629581,97386.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915710182,0.051365,97388.0,97382.0,0.06269441]
["bitfinex-derivatives","BTCF0:USTF0",1736915710183,0.0629581,97385.0,97382.0,0.06269441]
["bitfinex-derivatives","BTCF0:USTF0",1736915710781,0.0629581,97385.0,97382.0,0.06169441]
["bitfinex-derivatives","BTCF0:USTF0",1736915710980,0.0629581,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915711276,0.60680009,97396.0,97394.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736915711477,0.24600009,97396.0,97394.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736915711981,0.24600009,97396.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736915711982,0.051363,97392.0,97389.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736915713469,0.051363,97392.0,97382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736915713681,0.3608,97395.0,97393.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736915713874,0.1,97400.0,97399.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736915714474,0.1,97400.0,97399.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1736915715077,0.1,97400.0,97399.0,0.413159]
["bitfinex-derivatives","BTCF0:USTF0",1736915717887,0.1,97400.0,97399.0,0.42328917]
["bitfinex-derivatives","BTCF0:USTF0",1736915730195,0.1,97400.0,97399.0,0.06248917]
["bitfinex-derivatives","BTCF0:USTF0",1736915730391,0.1,97400.0,97399.0,0.42328917]
["bitfinex-derivatives","BTCF0:USTF0",1736915742200,0.16121131,97400.0,97399.0,0.42328917]
["bitfinex-derivatives","BTCF0:USTF0",1736915743892,0.16127826,97400.0,97399.0,0.42328917]
["bitfinex-derivatives","BTCF0:USTF0",1736915744299,0.10006695,97400.0,97399.0,0.42328917]
["bitfinex-derivatives","BTCF0:USTF0",1736915745799,0.41267001,97415.0,97399.0,0.42428917]
["bitfinex-derivatives","BTCF0:USTF0",1736915746107,0.41267001,97415.0,97414.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736915746108,0.41215,97415.0,97414.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736915747098,0.3608,97415.0,97414.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736915747308,0.3608,97415.0,97414.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736915748010,0.0611785,97415.0,97414.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736915749009,0.24600009,97437.0,97414.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736915749308,0.24600009,97437.0,97434.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736915749502,0.24600009,97437.0,97429.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736915749701,0.24600009,97437.0,97434.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736915750608,0.051336,97442.0,97434.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736915751312,0.051336,97442.0,97429.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736915751609,0.051336,97442.0,97435.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736915751906,0.37116879,97445.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915751907,0.3608,97445.0,97430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915752704,0.3608,97445.0,97434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915752905,0.3608,97445.0,97437.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736915753112,0.3608,97445.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736915756313,0.3608,97445.0,97438.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736915756715,0.3608,97445.0,97438.0,0.06284103]
["bitfinex-derivatives","BTCF0:USTF0",1736915759512,0.3608,97445.0,97438.0,0.06184103]
["bitfinex-derivatives","BTCF0:USTF0",1736915762715,0.3608,97445.0,97435.0,0.10121132]
["bitfinex-derivatives","BTCF0:USTF0",1736915762914,0.051336,97440.0,97435.0,0.10121132]
["bitfinex-derivatives","BTCF0:USTF0",1736915764315,0.3608,97445.0,97435.0,0.10121132]
["bitfinex-derivatives","BTCF0:USTF0",1736915764506,0.051337,97439.0,97435.0,0.10121132]
["bitfinex-derivatives","BTCF0:USTF0",1736915764707,0.051337,97439.0,97432.0,0.01050873]
["bitfinex-derivatives","BTCF0:USTF0",1736915764906,0.051337,97439.0,97431.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736915765321,0.3608,97445.0,97429.0,0.13321132]
["bitfinex-derivatives","BTCF0:USTF0",1736915765322,0.3608,97436.0,97429.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736915765620,0.051339,97434.0,97429.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736915769213,0.3608,97435.0,97418.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736915769418,0.3608,97422.0,97410.0,0.1833835]
["bitfinex-derivatives","BTCF0:USTF0",1736915769616,0.051351,97411.0,97410.0,0.1833835]
["bitfinex-derivatives","BTCF0:USTF0",1736915770014,0.412151,97411.0,97410.0,0.1833835]
["bitfinex-derivatives","BTCF0:USTF0",1736915770714,0.412151,97411.0,97401.0,0.01042477]
["bitfinex-derivatives","BTCF0:USTF0",1736915770916,0.3608,97411.0,97397.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736915771219,0.051353,97409.0,97397.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736915771815,0.3608,97411.0,97397.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736915773426,0.3608,97411.0,97397.0,0.055358]
["bitfinex-derivatives","BTCF0:USTF0",1736915773621,0.051354,97407.0,97397.0,0.06668869]
["bitfinex-derivatives","BTCF0:USTF0",1736915774416,0.051354,97407.0,97397.0,0.06268869]
["bitfinex-derivatives","BTCF0:USTF0",1736915774723,0.051354,97406.0,97397.0,0.06668869]
["bitfinex-derivatives","BTCF0:USTF0",1736915776119,0.051355,97405.0,97397.0,0.06168869]
["bitfinex-derivatives","BTCF0:USTF0",1736915776420,0.051355,97405.0,97397.0,0.06668869]
["bitfinex-derivatives","BTCF0:USTF0",1736915776824,0.3608,97399.0,97397.0,0.06668869]
["bitfinex-derivatives","BTCF0:USTF0",1736915779918,0.3608,97399.0,97397.0,0.06568869]
["bitfinex-derivatives","BTCF0:USTF0",1736915783127,0.3608,97399.0,97397.0,0.06468869]
["bitfinex-derivatives","BTCF0:USTF0",1736915789634,0.051358,97400.0,97397.0,0.01333069]
["bitfinex-derivatives","BTCF0:USTF0",1736915789933,0.051358,97400.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736915790824,0.051354,97407.0,97397.0,0.01333069]
["bitfinex-derivatives","BTCF0:USTF0",1736915791025,0.051354,97407.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736915792938,0.052354,97407.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736915793430,0.051354,97407.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736915793637,0.052354,97407.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736915793835,0.001,97407.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736915794227,0.002,97407.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736915796241,0.001,97407.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736915796444,0.001,97407.0,97405.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736915796646,0.36140001,97411.0,97405.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736915796845,0.3608,97411.0,97405.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736915797436,0.051353,97409.0,97405.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736915799848,0.05971766,97408.0,97405.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736915800644,0.05971766,97407.0,97405.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736915801449,0.05971766,97407.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736915802147,0.05971766,97408.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736915802348,0.051357,97402.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915803660,0.051357,97402.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915804845,0.051357,97402.0,97398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736915805447,0.051357,97402.0,97398.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1736915806053,0.051357,97402.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736915806254,0.051357,97402.0,97399.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736915806654,0.051357,97402.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736915807952,0.051357,97402.0,97399.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736915808857,0.051357,97401.0,97399.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736915809553,0.051357,97401.0,97399.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736915810258,0.051357,97401.0,97399.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1736915811258,0.051357,97401.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736915811759,0.3608,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736915812053,0.4208131,97400.0,97399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736915812861,0.4721701,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915813059,0.54762218,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915813358,0.49626518,97400.0,97393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736915813557,0.05136,97394.0,97393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736915814458,0.1113731,97394.0,97393.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736915816160,0.1113731,97394.0,97393.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736915816754,0.1113731,97394.0,97393.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736915818455,0.1113731,97394.0,97393.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736915819361,0.1113731,97394.0,97393.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736915819561,0.05136,97394.0,97393.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736915825762,0.05187701,97400.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736915825960,0.051357,97400.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736915826360,0.24600009,97408.0,97393.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736915826567,0.24600009,97408.0,97406.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736915826757,0.24600009,97408.0,97407.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736915826959,0.3608,97419.0,97407.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736915827261,0.3608,97438.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736915827462,0.3608,97438.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915827770,0.01012757,97446.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915827771,0.21197918,97427.0,97426.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736915828067,0.051333,97446.0,97426.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736915828360,0.051333,97446.0,97438.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736915828575,0.051333,97446.0,97436.0,0.06647693]
["bitfinex-derivatives","BTCF0:USTF0",1736915828756,0.051333,97446.0,97439.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736915830165,0.053333,97446.0,97439.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736915832062,0.051334,97444.0,97439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915832266,0.051336,97442.0,97439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915832667,0.21,97443.0,97439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915832969,0.21,97443.0,97426.0,0.0102357]
["bitfinex-derivatives","BTCF0:USTF0",1736915832970,0.051341,97431.0,97426.0,0.0102357]
["bitfinex-derivatives","BTCF0:USTF0",1736915833193,0.3929,97430.0,97424.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736915833763,0.051345,97423.0,97410.0,0.10120548]
["bitfinex-derivatives","BTCF0:USTF0",1736915834165,0.051345,97423.0,97415.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736915834367,0.051345,97423.0,97410.0,0.10120548]
["bitfinex-derivatives","BTCF0:USTF0",1736915835463,0.051345,97423.0,97410.0,0.15255748]
["bitfinex-derivatives","BTCF0:USTF0",1736915835663,0.051345,97423.0,97417.0,0.01030699]
["bitfinex-derivatives","BTCF0:USTF0",1736915835970,0.052345,97423.0,97417.0,0.01030699]
["bitfinex-derivatives","BTCF0:USTF0",1736915836271,0.052345,97423.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915836272,0.054345,97423.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915836666,0.054345,97423.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736915836667,0.3608,97422.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736915837264,0.412146,97422.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736915837870,0.3608,97422.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736915838068,0.051347,97420.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736915838372,0.051349,97417.0,97412.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736915839070,0.0311,97419.0,97412.0,0.06176092]
["bitfinex-derivatives","BTCF0:USTF0",1736915839273,0.051349,97416.0,97412.0,0.06176092]
["bitfinex-derivatives","BTCF0:USTF0",1736915839669,0.0311,97419.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736915839975,0.051354,97407.0,97405.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736915840767,0.3608,97414.0,97401.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1736915840966,0.3608,97402.0,97401.0,0.55236]
["bitfinex-derivatives","BTCF0:USTF0",1736915841175,0.3608,97402.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736915841370,0.3608,97402.0,97398.0,0.06152732]
["bitfinex-derivatives","BTCF0:USTF0",1736915841677,0.051358,97400.0,97398.0,0.01016932]
["bitfinex-derivatives","BTCF0:USTF0",1736915841874,0.3608,97402.0,97392.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736915841875,0.051359,97397.0,97392.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736915843184,0.051359,97397.0,97392.0,0.057361]
["bitfinex-derivatives","BTCF0:USTF0",1736915843377,0.051359,97397.0,97392.0,0.06953238]
["bitfinex-derivatives","BTCF0:USTF0",1736915843783,0.0308,97401.0,97392.0,0.06953238]
["bitfinex-derivatives","BTCF0:USTF0",1736915844072,0.412161,97393.0,97392.0,0.01817138]
["bitfinex-derivatives","BTCF0:USTF0",1736915844466,0.412161,97393.0,97392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736915845472,0.412161,97393.0,97392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736915845679,0.412161,97393.0,97392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736915852681,0.051363,97389.0,97365.0,0.5441835]
["bitfinex-derivatives","BTCF0:USTF0",1736915852874,0.3608,97377.0,97365.0,0.5453835]
["bitfinex-derivatives","BTCF0:USTF0",1736915853074,0.051374,97370.0,97365.0,0.5453835]
["bitfinex-derivatives","BTCF0:USTF0",1736915853377,0.051375,97367.0,97365.0,0.5453835]
["bitfinex-derivatives","BTCF0:USTF0",1736915853581,0.051375,97367.0,97352.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736915853582,0.051378,97360.0,97359.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736915853783,0.3608,97367.0,97355.0,0.01028227]
["bitfinex-derivatives","BTCF0:USTF0",1736915853986,0.3608,97367.0,97353.0,0.1833835]
["bitfinex-derivatives","BTCF0:USTF0",1736915854283,0.05138,97357.0,97353.0,0.1833835]
["bitfinex-derivatives","BTCF0:USTF0",1736915854877,0.05138,97357.0,97352.0,0.115082]
["bitfinex-derivatives","BTCF0:USTF0",1736915855681,0.04638,97357.0,97352.0,0.115082]
["bitfinex-derivatives","BTCF0:USTF0",1736915855889,0.051381,97356.0,97352.0,0.12514607]
["bitfinex-derivatives","BTCF0:USTF0",1736915856082,0.051381,97356.0,97352.0,0.13414607]
["bitfinex-derivatives","BTCF0:USTF0",1736915856283,0.051382,97354.0,97352.0,0.13414607]
["bitfinex-derivatives","BTCF0:USTF0",1736915856589,0.051382,97354.0,97352.0,0.14014607]
["bitfinex-derivatives","BTCF0:USTF0",1736915858789,0.051382,97354.0,97352.0,0.12814607]
["bitfinex-derivatives","BTCF0:USTF0",1736915859285,0.051382,97354.0,97352.0,0.12714607]
["bitfinex-derivatives","BTCF0:USTF0",1736915873396,0.01015621,97371.0,97352.0,0.12714607]
["bitfinex-derivatives","BTCF0:USTF0",1736915873397,0.051374,97369.0,97366.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736915873598,0.051374,97369.0,97367.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736915873793,0.051376,97365.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736915873990,0.051376,97366.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736915874395,0.051376,97366.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915874396,0.051376,97366.0,97364.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736915875397,0.053376,97366.0,97364.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736915875901,0.002,97366.0,97364.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736915876196,0.002,97366.0,97365.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736915876997,0.005,97366.0,97365.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736915877507,0.002,97366.0,97365.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736915877701,0.005,97366.0,97365.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736915879106,0.003,97366.0,97365.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736915879304,0.005,97366.0,97365.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736915883005,0.005,97366.0,97365.0,0.29588634]
["bitfinex-derivatives","BTCF0:USTF0",1736915886909,0.005,97366.0,97365.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736915888226,0.0311,97382.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915888506,0.0311,97382.0,97381.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1736915889516,0.0311,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915889798,0.0381,97382.0,97381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736915890411,0.0401,97382.0,97381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736915891211,0.0431,97382.0,97381.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736915894609,0.0431,97382.0,97381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915897107,0.012,97382.0,97381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915903234,0.012,97382.0,97381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736915904523,0.012,97382.0,97381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736915904524,0.007,97382.0,97381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736915905519,0.00154079,97387.0,97386.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736915905718,0.00154079,97387.0,97386.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1736915905913,0.00154079,97387.0,97386.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1736915906719,0.00154079,97387.0,97386.0,0.418165]
["bitfinex-derivatives","BTCF0:USTF0",1736915907115,0.00154079,97387.0,97386.0,0.419165]
["bitfinex-derivatives","BTCF0:USTF0",1736915911318,0.00154079,97387.0,97386.0,0.42968652]
["bitfinex-derivatives","BTCF0:USTF0",1736915912422,0.00154079,97387.0,97386.0,0.42868652]
["bitfinex-derivatives","BTCF0:USTF0",1736915913421,0.00154079,97387.0,97386.0,0.42768652]
["bitfinex-derivatives","BTCF0:USTF0",1736915913627,0.00154079,97387.0,97386.0,0.42868652]
["bitfinex-derivatives","BTCF0:USTF0",1736915920717,0.00154079,97387.0,97386.0,0.42768652]
["bitfinex-derivatives","BTCF0:USTF0",1736915920919,0.00154079,97387.0,97386.0,0.417165]
["bitfinex-derivatives","BTCF0:USTF0",1736915922227,0.00154079,97387.0,97386.0,0.416165]
["bitfinex-derivatives","BTCF0:USTF0",1736915922820,0.00154079,97387.0,97386.0,0.415165]
["bitfinex-derivatives","BTCF0:USTF0",1736915923630,0.00154079,97387.0,97386.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1736915923825,0.00154079,97387.0,97386.0,0.415165]
["bitfinex-derivatives","BTCF0:USTF0",1736915924128,0.00154079,97387.0,97386.0,0.417165]
["bitfinex-derivatives","BTCF0:USTF0",1736915925741,0.00154079,97387.0,97386.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1736915925926,0.00154079,97387.0,97386.0,0.419165]
["bitfinex-derivatives","BTCF0:USTF0",1736915926329,0.00154079,97387.0,97386.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1736915926529,0.00154079,97387.0,97386.0,0.416165]
["bitfinex-derivatives","BTCF0:USTF0",1736915926937,0.00154079,97387.0,97386.0,0.413165]
["bitfinex-derivatives","BTCF0:USTF0",1736915927134,0.00154079,97387.0,97386.0,0.418165]
["bitfinex-derivatives","BTCF0:USTF0",1736915927529,0.00154079,97387.0,97386.0,0.419165]
["bitfinex-derivatives","BTCF0:USTF0",1736915927933,0.00154079,97387.0,97386.0,0.66367634]
["bitfinex-derivatives","BTCF0:USTF0",1736915928830,0.00154079,97387.0,97386.0,0.66167634]
["bitfinex-derivatives","BTCF0:USTF0",1736915929335,0.00154079,97387.0,97386.0,0.419165]
["bitfinex-derivatives","BTCF0:USTF0",1736915930032,0.00154079,97387.0,97386.0,0.417165]
["bitfinex-derivatives","BTCF0:USTF0",1736915930433,0.00154079,97387.0,97386.0,0.416165]
["bitfinex-derivatives","BTCF0:USTF0",1736915930635,0.00154079,97387.0,97386.0,0.418165]
["bitfinex-derivatives","BTCF0:USTF0",1736915931541,0.00154079,97387.0,97386.0,0.419165]
["bitfinex-derivatives","BTCF0:USTF0",1736915932432,0.00154079,97387.0,97386.0,0.417165]
["bitfinex-derivatives","BTCF0:USTF0",1736915932940,0.00154079,97387.0,97386.0,0.414165]
["bitfinex-derivatives","BTCF0:USTF0",1736915933137,0.00154079,97387.0,97386.0,0.418165]
["bitfinex-derivatives","BTCF0:USTF0",1736915933553,0.00154079,97387.0,97386.0,0.417165]
["bitfinex-derivatives","BTCF0:USTF0",1736915933753,0.00154079,97387.0,97386.0,0.416165]
["bitfinex-derivatives","BTCF0:USTF0",1736915934543,0.00154079,97387.0,97386.0,0.417165]
["bitfinex-derivatives","BTCF0:USTF0",1736915935854,0.00154079,97387.0,97386.0,0.418165]
["bitfinex-derivatives","BTCF0:USTF0",1736915938251,0.051359,97397.0,97394.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736915938650,0.051359,97397.0,97387.0,0.10129545]
["bitfinex-derivatives","BTCF0:USTF0",1736915938848,0.051359,97397.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736915940346,0.051359,97397.0,97395.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736915942559,0.051359,97397.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736915942760,0.051359,97397.0,97395.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1736915943955,0.051359,97397.0,97395.0,0.06249596]
["bitfinex-derivatives","BTCF0:USTF0",1736915944651,0.0326,97400.0,97395.0,0.06249596]
["bitfinex-derivatives","BTCF0:USTF0",1736915944652,0.051358,97399.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736915947448,0.052358,97399.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736915947849,0.053358,97399.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736915954175,0.11287191,97399.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736915954756,0.051359,97397.0,97395.0,0.01013596]
["bitfinex-derivatives","BTCF0:USTF0",1736915954962,0.051359,97397.0,97392.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736915955166,0.051359,97397.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736915955462,0.05951391,97396.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736915956553,0.05951391,97395.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736915956761,0.05951391,97395.0,97393.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736915957766,0.051359,97397.0,97393.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736915957767,0.05951391,97394.0,97393.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736915958147,0.05951391,97394.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915958954,0.05951391,97394.0,97386.0,0.37092297]
["bitfinex-derivatives","BTCF0:USTF0",1736915959463,0.05951391,97394.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736915959659,0.05951391,97394.0,97392.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736915959870,0.05951391,97394.0,97392.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736915960159,0.05951391,97393.0,97392.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736915960559,0.05951391,97393.0,97392.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736915960762,0.05951391,97393.0,97392.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736915961469,0.0326,97400.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736915963460,0.0336,97400.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736915964268,0.0356,97400.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736915965161,0.086957,97400.0,97399.0,0.18413361]
["bitfinex-derivatives","BTCF0:USTF0",1736915965860,0.085957,97400.0,97399.0,0.18413361]
["bitfinex-derivatives","BTCF0:USTF0",1736915968265,0.086957,97400.0,97398.0,0.18413361]
["bitfinex-derivatives","BTCF0:USTF0",1736915969166,0.085957,97400.0,97398.0,0.18413361]
["bitfinex-derivatives","BTCF0:USTF0",1736915970397,0.084957,97400.0,97398.0,0.18413361]
["bitfinex-derivatives","BTCF0:USTF0",1736915970667,0.085957,97400.0,97398.0,0.18413361]
["bitfinex-derivatives","BTCF0:USTF0",1736915973067,0.085957,97400.0,97399.0,0.18413361]
["bitfinex-derivatives","BTCF0:USTF0",1736915975371,0.086957,97400.0,97398.0,0.18413361]
["bitfinex-derivatives","BTCF0:USTF0",1736915976673,0.051358,97398.0,97397.0,0.18413361]
["bitfinex-derivatives","BTCF0:USTF0",1736915977657,0.051358,97398.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915977861,0.052358,97398.0,97394.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736915978057,0.05136,97396.0,97394.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736915979975,0.05136,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915981075,0.051364,97388.0,97387.0,0.18413361]
["bitfinex-derivatives","BTCF0:USTF0",1736915981966,0.13497182,97394.0,97380.0,0.06647538]
["bitfinex-derivatives","BTCF0:USTF0",1736915982167,0.051367,97382.0,97380.0,0.06647538]
["bitfinex-derivatives","BTCF0:USTF0",1736915982368,0.051367,97382.0,97378.0,0.271969]
["bitfinex-derivatives","BTCF0:USTF0",1736915982562,0.051367,97382.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736915983273,0.051367,97381.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736915983673,0.051367,97381.0,97378.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736915984380,0.051368,97380.0,97378.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1736915985081,0.051368,97380.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736915985669,0.051368,97380.0,97378.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1736915985975,0.051361,97394.0,97390.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736915986170,0.051362,97391.0,97387.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736915986376,0.051362,97391.0,97388.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736915988473,0.36132001,97395.0,97381.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736915988674,0.41216,97395.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736915989486,0.051361,97394.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736915990782,0.051361,97394.0,97391.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736915992879,0.051361,97394.0,97391.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736915993376,0.3608,97395.0,97391.0,0.01249943]
["bitfinex-derivatives","BTCF0:USTF0",1736915993572,0.3608,97395.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736915994678,0.41216,97395.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736915997284,0.41316,97395.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736915997983,0.051361,97394.0,97389.0,0.0104397]
["bitfinex-derivatives","BTCF0:USTF0",1736915998185,0.051361,97394.0,97387.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736915998383,0.051361,97394.0,97385.0,0.06647538]
["bitfinex-derivatives","BTCF0:USTF0",1736915998584,0.051361,97394.0,97388.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736915999108,0.051361,97394.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736915999583,0.051361,97394.0,97388.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736915999789,0.051361,97394.0,97388.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736916000288,0.051361,97393.0,97388.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736916001284,0.051361,97393.0,97388.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736916001685,0.051362,97392.0,97388.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736916002091,0.051362,97392.0,97388.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736916005003,0.051362,97391.0,97388.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1736916005194,0.051363,97390.0,97388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736916006301,0.051366,97384.0,97383.0,0.18413361]
["bitfinex-derivatives","BTCF0:USTF0",1736916006499,0.051367,97382.0,97380.0,0.18413361]
["bitfinex-derivatives","BTCF0:USTF0",1736916006704,0.0309,97381.0,97380.0,0.18413361]
["bitfinex-derivatives","BTCF0:USTF0",1736916007502,0.0309,97381.0,97371.0,0.18413361]
["bitfinex-derivatives","BTCF0:USTF0",1736916007707,0.051371,97373.0,97371.0,0.18413361]
["bitfinex-derivatives","BTCF0:USTF0",1736916008704,0.051371,97373.0,97372.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736916009096,0.051371,97373.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916009376,0.051371,97373.0,97372.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736916010296,0.051371,97373.0,97372.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736916012529,0.051371,97373.0,97372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736916014202,0.051371,97373.0,97372.0,0.19513361]
["bitfinex-derivatives","BTCF0:USTF0",1736916016496,0.051371,97373.0,97372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736916020607,0.051371,97373.0,97372.0,0.19513361]
["bitfinex-derivatives","BTCF0:USTF0",1736916021407,0.051371,97373.0,97372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736916023802,0.051368,97379.0,97375.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736916024408,0.051369,97378.0,97372.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736916024605,0.0323,97389.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916024811,0.253,97393.0,97379.0,0.13295076]
["bitfinex-derivatives","BTCF0:USTF0",1736916025008,0.253,97393.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736916025219,0.2208,97393.0,97391.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736916026708,0.36132001,97394.0,97386.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736916026909,0.3608,97403.0,97386.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736916027109,0.3608,97403.0,97394.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736916027408,0.3608,97403.0,97399.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736916027610,0.3608,97403.0,97401.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736916028620,0.3638,97403.0,97401.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736916029431,0.3658,97403.0,97401.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736916031553,0.3638,97403.0,97401.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736916031718,0.21,97402.0,97401.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736916032319,0.36632001,97403.0,97401.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736916032624,0.051357,97401.0,97394.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736916032821,0.051358,97399.0,97394.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736916034215,0.3608,97395.0,97394.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736916035512,0.3608,97395.0,97393.0,0.01024175]
["bitfinex-derivatives","BTCF0:USTF0",1736916035714,0.051361,97394.0,97388.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736916036216,0.3618,97395.0,97393.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736916036616,0.3618,97395.0,97394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916036818,0.3608,97404.0,97403.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736916037613,0.41271001,97414.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736916037920,0.41215,97414.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736916039123,0.41515,97414.0,97408.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736916039323,0.41515,97414.0,97404.0,0.06647538]
["bitfinex-derivatives","BTCF0:USTF0",1736916039324,0.3638,97414.0,97404.0,0.42727538]
["bitfinex-derivatives","BTCF0:USTF0",1736916039620,0.3638,97414.0,97411.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736916039815,0.3678,97414.0,97412.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736916041171,0.3678,97414.0,97412.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736916041928,0.3668,97414.0,97412.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1736916042315,0.41815,97414.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916042818,0.21,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916044225,0.265351,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916044625,0.059351,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916051831,0.06948317,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916053731,0.01813217,97413.0,97400.0,0.11783238]
["bitfinex-derivatives","BTCF0:USTF0",1736916053938,0.3608,97404.0,97400.0,0.11783238]
["bitfinex-derivatives","BTCF0:USTF0",1736916054139,0.3608,97404.0,97400.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736916054643,0.412155,97404.0,97400.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736916054938,0.412155,97404.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736916055147,0.051352,97410.0,97403.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736916055442,0.051353,97408.0,97403.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736916055644,0.002,97404.0,97403.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736916056931,0.004,97404.0,97403.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736916057528,0.006,97404.0,97403.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736916057736,0.004,97404.0,97403.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736916058640,0.006,97404.0,97403.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736916060351,0.006,97404.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916061044,0.051356,97402.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916061634,0.051356,97402.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736916063138,0.002,97402.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736916063333,0.051357,97401.0,97398.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736916064439,0.052357,97401.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736916065542,0.053357,97401.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736916066341,0.054357,97401.0,97399.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736916071344,0.051359,97397.0,97396.0,0.18415665]
["bitfinex-derivatives","BTCF0:USTF0",1736916072555,0.053359,97397.0,97396.0,0.18415665]
["bitfinex-derivatives","BTCF0:USTF0",1736916072936,0.002,97397.0,97396.0,0.18515665]
["bitfinex-derivatives","BTCF0:USTF0",1736916073145,0.001,97397.0,97396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916073341,0.051347,97420.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736916073646,0.051345,97423.0,97417.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736916073854,0.3608,97427.0,97418.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736916074246,0.01022672,97430.0,97429.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736916074645,0.3608,97430.0,97429.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736916075245,0.004,97427.0,97423.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736916075648,0.004,97427.0,97424.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736916075951,0.004,97427.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736916076453,0.05950201,97426.0,97425.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736916077547,0.11084601,97426.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916077752,0.0322,97425.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916078346,0.2422,97425.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736916078550,0.051352,97410.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736916078746,0.0301,97409.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736916078948,0.051353,97408.0,97402.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736916079252,0.0301,97409.0,97400.0,0.06647538]
["bitfinex-derivatives","BTCF0:USTF0",1736916079552,0.051357,97400.0,97399.0,0.54611245]
["bitfinex-derivatives","BTCF0:USTF0",1736916079855,0.051357,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916080058,0.051357,97400.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736916081957,0.052357,97400.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736916082160,0.3608,97399.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736916083059,0.051357,97400.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736916083265,0.01040126,97404.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736916083561,0.051359,97396.0,97395.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736916088160,0.051362,97392.0,97390.0,0.28545129]
["bitfinex-derivatives","BTCF0:USTF0",1736916088358,0.051362,97392.0,97390.0,0.18415245]
["bitfinex-derivatives","BTCF0:USTF0",1736916089666,0.051362,97392.0,97390.0,0.18715245]
["bitfinex-derivatives","BTCF0:USTF0",1736916090367,0.051362,97392.0,97390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736916090953,0.051362,97392.0,97390.0,0.01325932]
["bitfinex-derivatives","BTCF0:USTF0",1736916091861,0.051362,97392.0,97390.0,0.01025932]
["bitfinex-derivatives","BTCF0:USTF0",1736916092061,0.051362,97392.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736916093309,0.051362,97392.0,97390.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1736916097665,0.051362,97395.0,97393.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736916098975,0.051366,97391.0,97389.0,0.01017178]
["bitfinex-derivatives","BTCF0:USTF0",1736916099176,0.051366,97391.0,97385.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736916099472,0.051366,97391.0,97390.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736916101874,0.051366,97391.0,97390.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736916102975,0.051366,97391.0,97390.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736916103162,0.051366,97391.0,97390.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736916104572,0.051366,97391.0,97390.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736916104776,0.051366,97391.0,97390.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736916104971,0.051366,97391.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736916105364,0.051366,97386.0,97384.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736916106875,0.051366,97386.0,97384.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736916108771,0.051366,97386.0,97384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736916111280,0.06165582,97386.0,97384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736916114572,0.3608,97385.0,97384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736916115781,0.3608,97385.0,97384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916115975,0.3608,97385.0,97384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736916123584,0.3608,97385.0,97373.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736916123780,0.051371,97377.0,97373.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736916124285,0.051372,97376.0,97373.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736916124484,0.051372,97375.0,97373.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736916125078,0.051368,97382.0,97373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736916125279,0.051372,97374.0,97373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736916126086,0.051372,97374.0,97373.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736916126890,0.051372,97374.0,97373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736916127078,0.051372,97374.0,97373.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736916127286,0.051372,97374.0,97373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736916127882,0.052372,97374.0,97373.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736916132588,0.051376,97368.0,97367.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736916134081,0.051377,97365.0,97361.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1736916135095,0.051377,97365.0,97361.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736916135397,0.051377,97365.0,97362.0,0.081379]
["bitfinex-derivatives","BTCF0:USTF0",1736916136092,0.051377,97365.0,97362.0,0.082379]
["bitfinex-derivatives","BTCF0:USTF0",1736916136391,0.051377,97365.0,97363.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736916136591,0.0303,97374.0,97362.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736916137498,0.051376,97368.0,97367.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736916137998,0.051373,97373.0,97362.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736916138191,0.051377,97367.0,97362.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736916138391,0.051377,97367.0,97362.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1736916138594,0.051377,97367.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916139100,0.051378,97365.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916139401,0.051378,97365.0,97362.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1736916139803,0.06648876,97373.0,97362.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736916140004,0.051378,97364.0,97362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736916141104,0.051381,97359.0,97357.0,0.01034481]
["bitfinex-derivatives","BTCF0:USTF0",1736916141293,0.051381,97359.0,97356.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1736916141490,0.051381,97359.0,97358.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736916144105,0.051381,97359.0,97358.0,0.23553345]
["bitfinex-derivatives","BTCF0:USTF0",1736916144501,0.051381,97359.0,97358.0,0.23753345]
["bitfinex-derivatives","BTCF0:USTF0",1736916146008,0.3608,97368.0,97358.0,0.18615245]
["bitfinex-derivatives","BTCF0:USTF0",1736916146204,0.051377,97366.0,97365.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736916147904,0.051377,97366.0,97365.0,0.23552845]
["bitfinex-derivatives","BTCF0:USTF0",1736916148509,0.052377,97366.0,97365.0,0.23552845]
["bitfinex-derivatives","BTCF0:USTF0",1736916149111,0.051377,97366.0,97365.0,0.23952845]
["bitfinex-derivatives","BTCF0:USTF0",1736916149332,0.051377,97366.0,97365.0,0.24052845]
["bitfinex-derivatives","BTCF0:USTF0",1736916149812,0.051377,97366.0,97365.0,0.18915245]
["bitfinex-derivatives","BTCF0:USTF0",1736916150601,0.051377,97366.0,97365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736916150820,0.051377,97366.0,97365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916151446,0.051377,97366.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916151611,0.051377,97366.0,97365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736916151812,0.051377,97366.0,97365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736916152013,0.031,97367.0,97362.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736916152224,0.051377,97366.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916153925,0.051381,97359.0,97358.0,0.18415245]
["bitfinex-derivatives","BTCF0:USTF0",1736916154721,0.06166276,97366.0,97356.0,0.18415245]
["bitfinex-derivatives","BTCF0:USTF0",1736916154722,0.051382,97357.0,97356.0,0.18415245]
["bitfinex-derivatives","BTCF0:USTF0",1736916155927,0.051383,97355.0,97352.0,0.18415245]
["bitfinex-derivatives","BTCF0:USTF0",1736916156117,0.051383,97355.0,97352.0,0.23553745]
["bitfinex-derivatives","BTCF0:USTF0",1736916156825,0.051383,97355.0,97352.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736916158025,0.051383,97355.0,97354.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736916158523,0.051383,97355.0,97354.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736916160320,0.412183,97355.0,97354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916160520,0.051396,97330.0,97322.0,0.49223321]
["bitfinex-derivatives","BTCF0:USTF0",1736916160732,0.412196,97330.0,97322.0,0.49223321]
["bitfinex-derivatives","BTCF0:USTF0",1736916161625,0.413196,97330.0,97329.0,0.43868906]
["bitfinex-derivatives","BTCF0:USTF0",1736916161927,0.413196,97330.0,97329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736916162126,0.3608,97330.0,97293.0,0.91456]
["bitfinex-derivatives","BTCF0:USTF0",1736916162315,0.051409,97306.0,97300.0,0.2014747]
["bitfinex-derivatives","BTCF0:USTF0",1736916162521,0.051409,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736916163424,0.412209,97306.0,97304.0,0.01022978]
["bitfinex-derivatives","BTCF0:USTF0",1736916163628,0.05141,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736916164627,0.3608,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736916164824,0.051401,97321.0,97304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736916165021,0.051401,97321.0,97317.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736916165224,0.051401,97321.0,97311.0,0.4622747]
["bitfinex-derivatives","BTCF0:USTF0",1736916165225,0.051401,97321.0,97318.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736916165422,0.051401,97321.0,97319.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736916166623,0.051401,97321.0,97319.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736916167425,0.052401,97321.0,97319.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736916167626,0.042401,97321.0,97319.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736916171823,0.001,97321.0,97319.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1736916172226,0.001,97321.0,97319.0,0.06392466]
["bitfinex-derivatives","BTCF0:USTF0",1736916179232,0.001,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916179540,0.051394,97335.0,97330.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736916179832,0.051394,97334.0,97330.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736916180034,0.051394,97334.0,97331.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736916180963,0.1335747,97340.0,97320.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1736916181131,0.1014747,97330.0,97320.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1736916181336,0.1014747,97330.0,97320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736916181836,0.1335747,97340.0,97325.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736916182228,0.051398,97328.0,97325.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736916182429,0.3608,97329.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916182638,0.0514,97323.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916183430,0.0514,97323.0,97320.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736916183733,0.0514,97323.0,97320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736916184029,0.0524,97323.0,97320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736916184230,0.0524,97323.0,97321.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736916185332,0.0524,97323.0,97320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736916185333,0.051401,97321.0,97320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736916186134,0.051405,97315.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916187437,0.052405,97315.0,97314.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736916187837,0.001,97315.0,97314.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736916188141,0.001,97315.0,97314.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736916190240,0.001,97315.0,97314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736916193935,0.07293641,97315.0,97314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736916194675,0.43373641,97315.0,97314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736916195636,0.3618,97315.0,97314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736916209956,0.43376419,97315.0,97314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736916210453,0.43376419,97315.0,97305.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736916210649,0.051409,97306.0,97305.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736916210855,0.051412,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736916212753,0.12337619,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736916213659,0.12337619,97301.0,97300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736916214257,0.12437619,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736916217763,0.051412,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736916221470,0.052412,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736916222480,0.051415,97295.0,97294.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736916222678,0.412215,97295.0,97294.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736916223376,0.051422,97282.0,97280.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736916223567,0.412222,97282.0,97280.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736916223876,0.412222,97282.0,97280.0,0.04260825]
["bitfinex-derivatives","BTCF0:USTF0",1736916224573,0.413222,97282.0,97280.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736916226167,0.413222,97282.0,97280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736916227573,0.051423,97280.0,97273.0,0.01049382]
["bitfinex-derivatives","BTCF0:USTF0",1736916227776,0.3608,97274.0,97272.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736916228677,0.412226,97274.0,97272.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736916229282,0.412226,97274.0,97272.0,0.06184197]
["bitfinex-derivatives","BTCF0:USTF0",1736916229745,0.412226,97274.0,97272.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736916230176,0.413226,97274.0,97273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736916230971,0.413226,97274.0,97272.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1736916232277,0.413226,97274.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736916232471,0.412226,97274.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736916232670,0.413226,97274.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736916232878,0.3618,97274.0,97273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736916233073,0.413226,97274.0,97273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736916233983,0.051431,97264.0,97261.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736916234183,0.3608,97262.0,97261.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736916234683,0.412232,97262.0,97261.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736916236279,0.412232,97262.0,97261.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736916236679,0.413232,97262.0,97261.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736916237278,0.413232,97262.0,97261.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736916237676,0.051439,97250.0,97245.0,0.605641]
["bitfinex-derivatives","BTCF0:USTF0",1736916237879,0.051439,97250.0,97246.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736916238388,0.051439,97250.0,97245.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1736916238389,0.051439,97250.0,97247.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1736916238584,0.051439,97250.0,97247.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736916238882,0.051439,97250.0,97248.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736916239780,0.052439,97250.0,97248.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736916240375,0.051439,97250.0,97248.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736916240578,0.052439,97250.0,97248.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736916240777,0.052439,97250.0,97248.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736916243285,0.001,97250.0,97248.0,0.053439]
["bitfinex-derivatives","BTCF0:USTF0",1736916251596,0.001,97250.0,97249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916252790,0.001,97250.0,97249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736916252991,0.3608,97283.0,97251.0,0.13333638]
["bitfinex-derivatives","BTCF0:USTF0",1736916253199,0.051427,97273.0,97270.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736916254197,0.3618,97272.0,97270.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736916254894,0.3608,97272.0,97270.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736916255095,0.412227,97272.0,97270.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736916256889,0.412227,97272.0,97261.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736916256890,0.3618,97272.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916257088,0.084527,97271.0,97270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916257597,0.0331,97271.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916257790,0.05143,97267.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916258418,0.05134529,97267.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916258600,0.05134529,97267.0,97264.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916259596,0.051431,97265.0,97264.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916259991,0.0302,97270.0,97254.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736916260201,0.051432,97262.0,97259.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736916262104,0.051433,97261.0,97259.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736916266911,0.3608,97264.0,97263.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916267900,0.3608,97276.0,97258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736916268206,0.3608,97276.0,97275.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736916268908,0.051418,97289.0,97269.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736916269205,0.051418,97289.0,97287.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736916270605,0.054418,97289.0,97287.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736916271104,0.060418,97289.0,97287.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736916272801,0.009,97289.0,97279.0,0.1015639]
["bitfinex-derivatives","BTCF0:USTF0",1736916273004,0.051419,97288.0,97281.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736916273209,0.051419,97287.0,97281.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736916273902,0.051419,97287.0,97283.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736916276717,0.057419,97287.0,97283.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736916277016,0.05142,97286.0,97283.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736916277909,0.07864759,97285.0,97283.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736916279310,0.002,97286.0,97281.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736916279616,0.002,97286.0,97285.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736916279912,0.004,97287.0,97285.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736916280115,0.004,97286.0,97281.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736916280318,0.051421,97283.0,97280.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736916280525,0.36732001,97286.0,97284.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736916280714,0.3668,97286.0,97284.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736916280919,0.3678,97286.0,97284.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736916281519,0.3628,97286.0,97284.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736916282525,0.3608,97286.0,97284.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736916283523,0.3688,97286.0,97284.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736916285428,0.008,97286.0,97284.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736916299533,0.008,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916299735,0.008,97286.0,97285.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736916299936,0.008,97286.0,97285.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1736916303934,0.008,97286.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916304232,0.3688,97286.0,97278.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736916304433,0.051422,97281.0,97279.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736916305338,0.07856818,97280.0,97279.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736916305542,0.11106818,97280.0,97273.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736916305845,0.051426,97272.0,97270.0,0.10154926]
["bitfinex-derivatives","BTCF0:USTF0",1736916306141,0.051426,97272.0,97270.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736916306636,0.051426,97272.0,97270.0,0.06153477]
["bitfinex-derivatives","BTCF0:USTF0",1736916307344,0.3608,97278.0,97270.0,0.01010777]
["bitfinex-derivatives","BTCF0:USTF0",1736916307530,0.3608,97278.0,97275.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736916308845,0.051424,97277.0,97275.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736916310635,0.052424,97277.0,97275.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736916311435,0.053424,97277.0,97275.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736916315542,0.052424,97277.0,97275.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736916315744,0.053424,97277.0,97275.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736916315939,0.052424,97277.0,97275.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736916316142,0.053424,97277.0,97275.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736916316748,0.052424,97277.0,97275.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736916316941,0.053424,97277.0,97275.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736916318241,0.052424,97277.0,97275.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736916318548,0.053424,97277.0,97275.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736916319052,0.052424,97277.0,97275.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736916319244,0.054424,97277.0,97275.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736916324949,0.053424,97277.0,97275.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736916327745,0.052424,97277.0,97275.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736916328057,0.053424,97277.0,97275.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736916328762,0.053424,97277.0,97258.0,0.1845379]
["bitfinex-derivatives","BTCF0:USTF0",1736916328763,0.3608,97276.0,97258.0,0.1845379]
["bitfinex-derivatives","BTCF0:USTF0",1736916329058,0.051431,97264.0,97260.0,0.11807578]
["bitfinex-derivatives","BTCF0:USTF0",1736916329251,0.051431,97264.0,97260.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736916329847,0.3608,97265.0,97260.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736916330152,0.051433,97262.0,97260.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736916330753,0.051433,97262.0,97260.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736916332356,0.051433,97262.0,97260.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736916334167,0.3608,97265.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916334363,0.3608,97265.0,97264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736916335161,0.051426,97274.0,97272.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736916335356,0.3608,97276.0,97275.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736916336957,0.002,97276.0,97275.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736916337157,0.3608,97296.0,97277.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736916337364,0.412215,97296.0,97293.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736916337568,0.051415,97295.0,97293.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736916338159,0.051415,97295.0,97287.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736916338457,0.051415,97295.0,97289.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736916338867,0.060415,97295.0,97289.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736916340060,0.063415,97295.0,97289.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736916340457,0.003,97295.0,97289.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736916340764,0.009,97295.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916341162,0.05142,97286.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916342074,0.051421,97284.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916343457,0.051421,97284.0,97280.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1736916343871,0.053421,97284.0,97280.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1736916344170,0.056421,97284.0,97280.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1736916345964,0.056421,97284.0,97281.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736916346767,0.005,97284.0,97282.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736916347166,0.005,97284.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916347167,0.3608,97296.0,97295.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736916348569,0.3698,97296.0,97295.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736916349776,0.3738,97296.0,97295.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736916373093,0.36234174,97320.0,97311.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736916373397,0.051406,97313.0,97311.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736916374292,0.17182978,97314.0,97300.0,0.06660283]
["bitfinex-derivatives","BTCF0:USTF0",1736916374499,0.051411,97302.0,97300.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736916376292,0.07951229,97301.0,97300.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736916378194,0.08251229,97301.0,97300.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736916378804,0.08451229,97301.0,97300.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736916379700,0.08351229,97301.0,97300.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736916384096,0.08351229,97301.0,97300.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736916384293,0.08251229,97301.0,97300.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736916384607,0.08351229,97301.0,97300.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736916384799,0.004,97301.0,97300.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1736916385305,0.3608,97315.0,97314.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736916385495,0.412204,97315.0,97314.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736916387001,0.49919557,97315.0,97314.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736916388001,0.50319557,97315.0,97314.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736916388195,0.45179157,97315.0,97314.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736916389204,0.3738,97315.0,97314.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736916390502,0.3698,97315.0,97314.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1736916390698,0.3678,97315.0,97314.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736916392294,0.44570351,97315.0,97314.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736916393902,0.08490351,97315.0,97314.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736916394704,0.007,97315.0,97314.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736916399203,0.3678,97315.0,97312.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736916399409,0.051407,97310.0,97308.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736916399903,0.21,97314.0,97300.0,0.13416934]
["bitfinex-derivatives","BTCF0:USTF0",1736916400103,0.3608,97307.0,97304.0,0.06658467]
["bitfinex-derivatives","BTCF0:USTF0",1736916400303,0.051409,97306.0,97303.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736916402007,0.051409,97305.0,97303.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736916402312,0.051412,97301.0,97299.0,0.13133673]
["bitfinex-derivatives","BTCF0:USTF0",1736916402711,0.0324,97300.0,97299.0,0.13133673]
["bitfinex-derivatives","BTCF0:USTF0",1736916402896,0.096,97300.0,97299.0,0.13133673]
["bitfinex-derivatives","BTCF0:USTF0",1736916403099,0.051415,97295.0,97288.0,0.1845379]
["bitfinex-derivatives","BTCF0:USTF0",1736916403402,0.412218,97289.0,97288.0,0.1845379]
["bitfinex-derivatives","BTCF0:USTF0",1736916403808,0.3608,97289.0,97273.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736916404209,0.3608,97275.0,97273.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736916405206,0.3608,97275.0,97274.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736916406922,0.3608,97275.0,97274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736916407220,0.3618,97275.0,97274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736916407721,0.3618,97275.0,97274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736916424020,0.3618,97275.0,97260.0,0.06664971]
["bitfinex-derivatives","BTCF0:USTF0",1736916424021,0.3945,97275.0,97260.0,0.06664971]
["bitfinex-derivatives","BTCF0:USTF0",1736916424226,0.4253,97275.0,97260.0,0.06664971]
["bitfinex-derivatives","BTCF0:USTF0",1736916424420,0.4253,97275.0,97261.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916424421,0.05143,97266.0,97261.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916425020,0.4253,97275.0,97261.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916425425,0.051432,97263.0,97261.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916426918,0.3608,97265.0,97264.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916428123,0.3608,97265.0,97264.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1736916428815,0.3608,97265.0,97264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736916429018,0.412231,97265.0,97250.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736916429214,0.051437,97254.0,97250.0,0.11808771]
["bitfinex-derivatives","BTCF0:USTF0",1736916429520,0.051437,97254.0,97250.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736916429822,0.051437,97254.0,97251.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736916431530,0.051437,97253.0,97251.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736916432028,0.051437,97253.0,97251.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736916432231,0.051437,97253.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916432424,0.051437,97253.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916432931,0.051437,97253.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916433229,0.051437,97253.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916445439,0.3608,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916446534,0.3608,97252.0,97251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916446741,0.3608,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916455263,0.3608,97252.0,97251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736916455466,0.3608,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916459665,0.4399556,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916460667,0.3608,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916462859,0.43995952,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916464269,0.3608,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916475269,0.44001499,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916476166,0.3608,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916478380,0.44000689,97252.0,97251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916487180,0.06664971,97250.0,97239.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1736916487388,0.412241,97244.0,97240.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736916487774,0.412241,97244.0,97241.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736916488084,0.412241,97244.0,97242.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736916489875,0.412241,97244.0,97242.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736916491089,0.413241,97244.0,97242.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736916495380,0.3618,97244.0,97242.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736916495684,0.3608,97265.0,97261.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916496093,0.05143,97264.0,97261.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916496484,0.051432,97260.0,97250.0,0.06664971]
["bitfinex-derivatives","BTCF0:USTF0",1736916496688,0.051432,97260.0,97256.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736916496689,0.11808171,97260.0,97256.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736916496994,0.051432,97260.0,97257.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736916497791,0.051432,97260.0,97258.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736916499600,0.3608,97265.0,97264.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736916501591,0.3638,97265.0,97264.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736916501796,0.3658,97265.0,97264.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736916519604,0.3658,97265.0,97255.0,0.01047878]
["bitfinex-derivatives","BTCF0:USTF0",1736916519810,0.051432,97261.0,97257.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736916520699,0.3658,97265.0,97257.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736916520906,0.051433,97259.0,97257.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736916521608,0.051437,97252.0,97251.0,0.09248778]
["bitfinex-derivatives","BTCF0:USTF0",1736916521814,0.051438,97249.0,97247.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736916522115,0.051437,97252.0,97250.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736916524611,0.051437,97252.0,97250.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736916525299,0.051437,97252.0,97250.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1736916527315,0.051437,97252.0,97250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916537928,0.07928164,97251.0,97250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916539524,0.07928164,97251.0,97250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736916539722,0.07928164,97251.0,97250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916540921,0.051437,97252.0,97250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916542319,0.21,97251.0,97250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916543218,0.5708,97251.0,97244.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1736916543428,0.051441,97245.0,97244.0,0.0015423]
["bitfinex-derivatives","BTCF0:USTF0",1736916543824,0.051444,97239.0,97238.0,0.0153609]
["bitfinex-derivatives","BTCF0:USTF0",1736916544022,0.412244,97239.0,97238.0,0.0153609]
["bitfinex-derivatives","BTCF0:USTF0",1736916544625,0.051451,97226.0,97220.0,0.29807951]
["bitfinex-derivatives","BTCF0:USTF0",1736916544832,0.3608,97226.0,97219.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736916545026,0.051451,97225.0,97217.0,0.18496988]
["bitfinex-derivatives","BTCF0:USTF0",1736916545330,0.051455,97219.0,97217.0,0.18496988]
["bitfinex-derivatives","BTCF0:USTF0",1736916545536,0.3608,97218.0,97217.0,0.18496988]
["bitfinex-derivatives","BTCF0:USTF0",1736916546137,0.3608,97218.0,97213.0,0.06201772]
["bitfinex-derivatives","BTCF0:USTF0",1736916546324,0.3608,97218.0,97213.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736916546523,0.3608,97218.0,97217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736916547534,0.3618,97218.0,97217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736916548126,0.3608,97218.0,97213.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1736916548324,0.412255,97218.0,97213.0,0.055457]
["bitfinex-derivatives","BTCF0:USTF0",1736916549431,0.412255,97218.0,97213.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736916549929,0.3608,97218.0,97211.0,0.07258445]
["bitfinex-derivatives","BTCF0:USTF0",1736916550127,0.3608,97218.0,97216.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736916552334,0.3608,97218.0,97211.0,0.07258445]
["bitfinex-derivatives","BTCF0:USTF0",1736916552531,0.051458,97213.0,97211.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736916555440,0.051458,97213.0,97211.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736916560940,0.3608,97218.0,97211.0,0.114958]
["bitfinex-derivatives","BTCF0:USTF0",1736916561133,0.3608,97218.0,97212.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736916562538,0.412255,97218.0,97212.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736916562841,0.412255,97218.0,97212.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736916563038,0.051455,97217.0,97212.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736916566541,0.051456,97216.0,97212.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736916568139,0.051456,97216.0,97212.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736916568344,0.051456,97216.0,97212.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736916574446,0.3608,97218.0,97212.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736916575043,0.051457,97214.0,97212.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736916576033,0.3608,97218.0,97212.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1736916576034,0.3608,97218.0,97216.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736916576436,0.3608,97218.0,97217.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736916576945,0.051448,97230.0,97217.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736916577139,0.051449,97229.0,97224.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736916577537,0.051446,97235.0,97224.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736916577732,0.05145,97227.0,97224.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736916578035,0.05145,97227.0,97225.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736916578838,0.05245,97227.0,97225.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736916579038,0.05545,97227.0,97225.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736916581438,0.05645,97227.0,97225.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736916583241,0.05645,97227.0,97225.0,0.06154225]
["bitfinex-derivatives","BTCF0:USTF0",1736916600963,0.05645,97227.0,97226.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736916602158,0.05445,97227.0,97226.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736916602457,0.05645,97227.0,97226.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736916603953,0.05745,97227.0,97226.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736916606861,0.006,97227.0,97226.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736916612457,0.27360535,97262.0,97254.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736916612658,0.27360535,97262.0,97254.0,0.773036]
["bitfinex-derivatives","BTCF0:USTF0",1736916612862,0.27360535,97262.0,97254.0,0.774036]
["bitfinex-derivatives","BTCF0:USTF0",1736916614073,0.00154266,97269.0,97254.0,0.774036]
["bitfinex-derivatives","BTCF0:USTF0",1736916614074,0.009,97255.0,97254.0,0.774036]
["bitfinex-derivatives","BTCF0:USTF0",1736916615367,0.00154266,97269.0,97268.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736916615567,0.00154266,97269.0,97254.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736916615568,0.0951,97276.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916615760,0.051427,97271.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916615964,0.051427,97271.0,97269.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736916616264,0.0951,97276.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916616469,0.051428,97269.0,97265.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736916617167,0.004,97271.0,97265.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736916617168,0.051429,97268.0,97265.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736916618469,0.21,97267.0,97265.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736916620675,0.214,97267.0,97265.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736916621271,0.216,97267.0,97265.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736916622874,0.22645004,97267.0,97265.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736916623784,0.01645004,97267.0,97265.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736916623976,0.01245004,97267.0,97265.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736916624178,0.22645004,97267.0,97265.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736916624376,0.01645004,97267.0,97265.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736916624680,0.006,97267.0,97265.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736916624876,0.004,97267.0,97265.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736916625081,0.006,97267.0,97265.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736916626577,0.006,97267.0,97265.0,0.06179547]
["bitfinex-derivatives","BTCF0:USTF0",1736916627480,0.002,97267.0,97265.0,0.06179547]
["bitfinex-derivatives","BTCF0:USTF0",1736916627676,0.006,97267.0,97265.0,0.06179547]
["bitfinex-derivatives","BTCF0:USTF0",1736916647897,0.006,97267.0,97265.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736916648796,0.006,97267.0,97265.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1736916648998,0.3608,97266.0,97250.0,0.06664971]
["bitfinex-derivatives","BTCF0:USTF0",1736916649188,0.21,97265.0,97262.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916649390,0.21,97265.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916649905,0.28575645,97265.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916650100,0.07575645,97265.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916650997,0.41223,97266.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916650998,0.16376252,97264.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916651702,0.21619352,97265.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916652102,0.21919352,97265.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916652906,0.07575645,97264.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916653899,0.07875645,97264.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916654202,0.004,97264.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916654402,0.001,97264.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916654599,0.004,97264.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916654996,0.001,97264.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916655192,0.004,97264.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916656700,0.003,97264.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916656898,0.004,97264.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916657596,0.004,97264.0,97263.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916658306,0.001,97264.0,97263.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916659400,0.051429,97269.0,97263.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916660204,0.004,97264.0,97263.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916660709,0.001,97264.0,97263.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916660912,0.05143,97267.0,97263.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916661304,0.003,97264.0,97263.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916661903,0.05143,97267.0,97263.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916662104,0.003,97264.0,97263.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916662603,0.004,97264.0,97263.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916663615,0.001,97264.0,97263.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916664304,0.004,97264.0,97263.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916664608,0.004,97264.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916664813,0.051434,97259.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916665308,0.21,97258.0,97248.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736916665516,0.051442,97244.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916665701,0.051442,97244.0,97234.0,0.42744971]
["bitfinex-derivatives","BTCF0:USTF0",1736916665899,0.051442,97244.0,97240.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736916666117,0.051442,97244.0,97235.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736916667112,0.051442,97244.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916667306,0.127188,97244.0,97243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736916667702,0.127188,97244.0,97243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736916667904,0.128188,97244.0,97241.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736916668110,0.051442,97243.0,97241.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736916668312,0.001,97244.0,97243.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736916668711,0.001,97244.0,97243.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1736916670017,0.051439,97250.0,97243.0,0.412242]
["bitfinex-derivatives","BTCF0:USTF0",1736916670315,0.051439,97250.0,97243.0,0.415242]
["bitfinex-derivatives","BTCF0:USTF0",1736916670906,0.051439,97250.0,97243.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736916671107,0.051435,97256.0,97250.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736916671313,0.5708,97272.0,97251.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736916671314,0.051433,97261.0,97251.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736916671517,0.051433,97261.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916672015,0.0015427,97264.0,97262.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736916672515,0.0015427,97264.0,97263.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736916673014,0.051435,97258.0,97256.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1736916673208,0.002,97261.0,97248.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736916673406,0.05144,97248.0,97242.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736916673719,0.051437,97253.0,97238.0,0.10161846]
["bitfinex-derivatives","BTCF0:USTF0",1736916673911,0.051442,97243.0,97238.0,0.10161846]
["bitfinex-derivatives","BTCF0:USTF0",1736916674111,0.051442,97243.0,97237.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736916674621,0.051442,97243.0,97238.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736916676508,0.051442,97243.0,97238.0,0.055444]
["bitfinex-derivatives","BTCF0:USTF0",1736916678817,0.051442,97243.0,97238.0,0.054444]
["bitfinex-derivatives","BTCF0:USTF0",1736916679515,0.051442,97243.0,97239.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736916679919,0.07570454,97242.0,97239.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736916681121,0.051442,97243.0,97239.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1736916681711,0.051442,97243.0,97240.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736916684825,0.051442,97243.0,97240.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736916685424,0.051443,97242.0,97240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736916687125,0.051445,97238.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916688626,0.051445,97238.0,97236.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736916689230,0.051441,97245.0,97244.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736916690227,0.12715804,97245.0,97244.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736916690527,0.12915804,97245.0,97244.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736916691724,0.12715804,97245.0,97244.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736916692331,0.12815804,97245.0,97244.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736916693023,0.07671704,97245.0,97244.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1736916693323,0.07571704,97245.0,97244.0,0.413241]
["bitfinex-derivatives","BTCF0:USTF0",1736916693628,0.24374958,97255.0,97254.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736916693825,0.24374958,97255.0,97254.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1736916694025,0.051429,97269.0,97254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916694235,0.051429,97269.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916695632,0.051429,97268.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916696029,0.0055427,97264.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916696620,0.0135427,97264.0,97263.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1736916710334,0.012,97264.0,97263.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1736916727145,0.012,97264.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916727338,0.012,97264.0,97263.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1736916729843,0.08585457,97264.0,97263.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1736916742564,0.012,97264.0,97263.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1736916745263,0.012,97264.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916746177,0.051436,97254.0,97253.0,0.5455388]
["bitfinex-derivatives","BTCF0:USTF0",1736916746361,0.051436,97254.0,97253.0,0.1847388]
["bitfinex-derivatives","BTCF0:USTF0",1736916747070,0.051439,97248.0,97247.0,0.2463184]
["bitfinex-derivatives","BTCF0:USTF0",1736916747274,0.1252543,97254.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916747463,0.05144,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916748273,0.1252583,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916748672,0.3362583,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916748870,0.3372583,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916749472,0.34738423,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916752177,0.13738423,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916753879,0.06356593,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916758279,0.051441,97244.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916760283,0.051441,97244.0,97232.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736916760481,0.051441,97244.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916771291,0.051441,97244.0,97242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916772090,0.051439,97248.0,97244.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736916772583,0.21,97262.0,97244.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736916772783,0.05144,97247.0,97246.0,0.06664999]
["bitfinex-derivatives","BTCF0:USTF0",1736916772988,0.05144,97247.0,97244.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736916773198,0.07839493,97255.0,97243.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736916773397,0.051437,97253.0,97249.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736916773593,0.051437,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916775196,0.055437,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916775494,0.057437,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916780895,0.13601127,97253.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916785709,0.051437,97252.0,97250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736916785903,0.051437,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916787007,0.13001127,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916787202,0.13301127,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916788304,0.055437,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916789200,0.056437,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916789401,0.005,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916790404,0.051431,97264.0,97263.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736916790601,0.051431,97264.0,97263.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1736916791805,0.063431,97264.0,97263.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1736916795705,0.012,97264.0,97263.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1736916796206,0.012,97264.0,97263.0,0.42375972]
["bitfinex-derivatives","BTCF0:USTF0",1736916797205,0.0015426,97271.0,97263.0,0.37232872]
["bitfinex-derivatives","BTCF0:USTF0",1736916797401,0.0015426,97271.0,97270.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736916798411,0.0095426,97271.0,97270.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736916799613,0.05142,97285.0,97279.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736916799905,0.05142,97285.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916800113,0.01030804,97288.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916800413,0.051417,97290.0,97286.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736916800611,0.051419,97287.0,97286.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736916800807,0.051419,97287.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916801004,0.051419,97286.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916801209,0.0331,97291.0,97282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916801210,0.05142,97284.0,97282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916802809,0.05142,97284.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916803012,0.05542,97284.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916804009,0.07862334,97283.0,97282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916804210,0.28862334,97283.0,97282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916806108,0.29762334,97283.0,97282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916807216,0.08762334,97283.0,97282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916809818,0.009,97283.0,97282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916821722,0.08777512,97283.0,97282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916825030,0.17927532,97283.0,97282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916829135,0.17927532,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916832741,0.08777512,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916833834,0.009,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916835039,0.08777512,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916846843,0.17910607,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916848449,0.08777512,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916849543,0.009,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916850947,0.08777512,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916855950,0.1793187,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916861756,0.051421,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916862751,0.13019612,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916862957,0.13419612,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916864056,0.13919612,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916868255,0.051427,97272.0,97270.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736916868460,0.051427,97272.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916868851,0.21,97271.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916869047,0.5708,97271.0,97264.0,0.18519773]
["bitfinex-derivatives","BTCF0:USTF0",1736916869249,0.05143,97266.0,97264.0,0.18519773]
["bitfinex-derivatives","BTCF0:USTF0",1736916870348,0.27375705,97265.0,97259.0,0.00154209]
["bitfinex-derivatives","BTCF0:USTF0",1736916870656,0.051433,97260.0,97259.0,0.00154209]
["bitfinex-derivatives","BTCF0:USTF0",1736916871248,0.4313762,97260.0,97259.0,0.00154209]
["bitfinex-derivatives","BTCF0:USTF0",1736916871761,0.4313762,97260.0,97259.0,0.00254209]
["bitfinex-derivatives","BTCF0:USTF0",1736916872664,0.4323762,97260.0,97259.0,0.00254209]
["bitfinex-derivatives","BTCF0:USTF0",1736916873255,0.4323762,97260.0,97259.0,0.00154209]
["bitfinex-derivatives","BTCF0:USTF0",1736916873765,0.34120812,97260.0,97259.0,0.00154209]
["bitfinex-derivatives","BTCF0:USTF0",1736916874460,0.1414837,97260.0,97259.0,0.00154209]
["bitfinex-derivatives","BTCF0:USTF0",1736916877360,0.06270858,97260.0,97259.0,0.00154209]
["bitfinex-derivatives","BTCF0:USTF0",1736916883968,0.27270858,97260.0,97259.0,0.00154209]
["bitfinex-derivatives","BTCF0:USTF0",1736916888371,0.052433,97260.0,97259.0,0.00154209]
["bitfinex-derivatives","BTCF0:USTF0",1736916889070,0.001,97260.0,97259.0,0.00154209]
["bitfinex-derivatives","BTCF0:USTF0",1736916890666,0.001,97260.0,97259.0,0.00254209]
["bitfinex-derivatives","BTCF0:USTF0",1736916891063,0.001,97260.0,97259.0,0.01273579]
["bitfinex-derivatives","BTCF0:USTF0",1736916897380,0.001,97260.0,97259.0,0.01373579]
["bitfinex-derivatives","BTCF0:USTF0",1736916897577,0.245701,97277.0,97259.0,0.01373579]
["bitfinex-derivatives","BTCF0:USTF0",1736916897578,0.051427,97272.0,97259.0,0.01373579]
["bitfinex-derivatives","BTCF0:USTF0",1736916897784,0.051427,97272.0,97270.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736916898582,0.07834505,97271.0,97270.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736916898874,0.051427,97270.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916899581,0.07834505,97271.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916899778,0.07834505,97271.0,97269.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1736916900076,0.001,97272.0,97271.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736916900277,0.001,97272.0,97271.0,0.412227]
["bitfinex-derivatives","BTCF0:USTF0",1736916900483,0.245701,97279.0,97271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916900677,0.245701,97279.0,97277.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1736916900878,0.245701,97279.0,97278.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736916901681,0.051418,97289.0,97280.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736916901885,0.051418,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916903079,0.12944231,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916904084,0.056418,97289.0,97288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916904778,0.060418,97289.0,97288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916904982,0.270418,97289.0,97288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916914482,0.060418,97289.0,97288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916916393,0.13826896,97289.0,97288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916919895,0.060418,97289.0,97288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916923603,0.009,97289.0,97288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916923795,0.03314206,97314.0,97288.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1736916923989,0.051408,97308.0,97304.0,0.06664999]
["bitfinex-derivatives","BTCF0:USTF0",1736916924184,0.051411,97301.0,97300.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736916924398,0.051411,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916926100,0.052411,97301.0,97300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916929391,0.06264956,97301.0,97300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916930196,0.14066635,97301.0,97300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916931299,0.35066635,97301.0,97300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916931501,0.44125076,97301.0,97300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916931897,0.051418,97289.0,97288.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736916932202,0.051418,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916932906,0.2200192,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916933496,0.2220192,97289.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916933896,0.2220192,97289.0,97273.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736916933897,0.27368253,97289.0,97273.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736916934098,0.051423,97279.0,97273.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736916934906,0.051423,97279.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916935404,0.1686012,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916936702,0.1686012,97278.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916936703,0.07801679,97278.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916937296,0.07801679,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916937500,0.07801679,97278.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916937901,0.051423,97279.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916941110,0.06168519,97279.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916941510,0.051423,97279.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916944916,0.051419,97286.0,97283.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736916946312,0.01054574,97288.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916946516,0.051421,97283.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916947017,0.051421,97283.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916947412,0.21,97282.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916947609,0.21,97282.0,97278.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736916947810,0.21,97282.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916948010,0.21,97282.0,97279.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736916956517,0.21,97282.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916957825,0.211,97282.0,97276.0,0.01996374]
["bitfinex-derivatives","BTCF0:USTF0",1736916958022,0.051424,97278.0,97276.0,0.01996374]
["bitfinex-derivatives","BTCF0:USTF0",1736916959926,0.261424,97278.0,97276.0,0.01996374]
["bitfinex-derivatives","BTCF0:USTF0",1736916960627,0.051424,97278.0,97276.0,0.02096374]
["bitfinex-derivatives","BTCF0:USTF0",1736916961329,0.051424,97278.0,97276.0,0.01996374]
["bitfinex-derivatives","BTCF0:USTF0",1736916961530,0.051424,97278.0,97276.0,0.02096374]
["bitfinex-derivatives","BTCF0:USTF0",1736916965825,0.07326599,97277.0,97276.0,0.02096374]
["bitfinex-derivatives","BTCF0:USTF0",1736916968230,0.051424,97278.0,97276.0,0.02096374]
["bitfinex-derivatives","BTCF0:USTF0",1736916979146,0.051424,97278.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916979337,0.062,97277.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916979536,0.272,97277.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736916980045,0.272,97277.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916980243,0.0329,97276.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916980444,0.051427,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916981237,0.051427,97272.0,97271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736916981641,0.06189161,97272.0,97271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736916981845,0.13523902,97272.0,97271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736916982933,0.13523902,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916983134,0.13523902,97272.0,97271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736916983541,0.13523902,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736916983738,0.13523902,97272.0,97271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736916984350,0.22034984,97272.0,97271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736916986349,0.13523902,97272.0,97271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736916987552,0.06189161,97272.0,97271.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736916987752,0.06189161,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736916988346,0.13523902,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736916992749,0.49603902,97272.0,97271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736916993144,0.49603902,97272.0,97253.0,0.01005629]
["bitfinex-derivatives","BTCF0:USTF0",1736916993145,0.05143,97267.0,97253.0,0.01005629]
["bitfinex-derivatives","BTCF0:USTF0",1736916993353,0.051431,97265.0,97259.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736916994451,0.051431,97265.0,97261.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736916994954,0.06664999,97271.0,97261.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736916995156,0.051432,97264.0,97261.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736916995352,0.051432,97264.0,97261.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736916995754,0.051432,97263.0,97261.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736916997150,0.051432,97263.0,97261.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736916997647,0.051432,97263.0,97261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736916997848,0.051432,97263.0,97261.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736916998259,0.3608,97262.0,97261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736916998450,0.051435,97257.0,97251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736916998755,0.261435,97257.0,97246.0,0.18519773]
["bitfinex-derivatives","BTCF0:USTF0",1736916999961,0.051442,97244.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917001449,0.051442,97244.0,97242.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736917001656,0.052442,97244.0,97242.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736917001855,0.21,97257.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917002047,0.3608,97280.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917002252,0.3608,97280.0,97273.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736917002454,0.3608,97280.0,97275.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736917002648,0.3608,97280.0,97276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736917003561,0.00354249,97277.0,97276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736917005054,0.00654249,97277.0,97276.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736917005753,0.00354249,97277.0,97276.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736917005954,0.00254249,97277.0,97276.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736917007563,0.21254249,97277.0,97276.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736917008053,0.21254249,97277.0,97276.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736917008260,0.21254249,97277.0,97276.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736917009049,0.21154249,97277.0,97276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736917009250,0.21254249,97277.0,97276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736917017568,0.21254249,97277.0,97276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917018369,0.21254249,97277.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917018669,0.051426,97274.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917021067,0.051426,97274.0,97273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736917021674,0.051426,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917025373,0.1249971,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917027677,0.13507641,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917028974,0.06150531,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917033271,0.13526712,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917044480,0.49606712,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917045980,0.58164803,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917046179,0.79164803,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917046381,0.79164803,97274.0,97260.0,0.06665111]
["bitfinex-derivatives","BTCF0:USTF0",1736917046382,0.051433,97261.0,97260.0,0.06665111]
["bitfinex-derivatives","BTCF0:USTF0",1736917046584,0.051434,97260.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917046981,0.21,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917048082,0.21,97259.0,97251.0,0.00154226]
["bitfinex-derivatives","BTCF0:USTF0",1736917048285,0.051438,97252.0,97251.0,0.00154226]
["bitfinex-derivatives","BTCF0:USTF0",1736917049690,0.051438,97252.0,97251.0,0.00354226]
["bitfinex-derivatives","BTCF0:USTF0",1736917049888,0.051438,97252.0,97251.0,0.01054226]
["bitfinex-derivatives","BTCF0:USTF0",1736917050079,0.051438,97252.0,97229.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736917050282,0.051447,97236.0,97230.0,0.25184884]
["bitfinex-derivatives","BTCF0:USTF0",1736917050481,0.051447,97236.0,97230.0,0.18519773]
["bitfinex-derivatives","BTCF0:USTF0",1736917050482,0.21,97235.0,97230.0,0.18519773]
["bitfinex-derivatives","BTCF0:USTF0",1736917050683,0.261447,97235.0,97230.0,0.18519773]
["bitfinex-derivatives","BTCF0:USTF0",1736917050988,0.261447,97235.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917052080,0.262447,97235.0,97234.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736917052583,0.262447,97235.0,97229.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736917052584,0.261447,97235.0,97229.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736917052778,0.261447,97235.0,97234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736917053082,0.261447,97235.0,97234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736917053690,0.261447,97235.0,97234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736917054384,0.261447,97235.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917054687,0.262447,97235.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917055087,0.261447,97235.0,97234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736917055589,0.261447,97235.0,97234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736917055989,0.261447,97235.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917057986,0.261447,97235.0,97234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736917058285,0.051447,97235.0,97234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736917058485,0.051437,97253.0,97240.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736917058703,0.051441,97246.0,97241.0,0.10164589]
["bitfinex-derivatives","BTCF0:USTF0",1736917058891,0.051442,97245.0,97240.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736917061091,0.051442,97245.0,97240.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1736917062492,0.051442,97245.0,97243.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736917062697,0.051442,97245.0,97244.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736917063690,0.052442,97245.0,97244.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736917065892,0.051442,97245.0,97244.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736917066090,0.052442,97245.0,97244.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736917068190,0.001,97245.0,97241.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736917068396,0.051441,97243.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736917069100,0.051441,97242.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736917070395,0.051441,97242.0,97240.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1736917070600,0.051441,97242.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917070990,0.051441,97242.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917070991,0.051444,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917071191,0.261444,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917073203,0.261444,97237.0,97236.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736917073397,0.051444,97237.0,97236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736917074301,0.051444,97237.0,97236.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736917074999,0.051444,97237.0,97236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736917076303,0.051444,97237.0,97236.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736917077305,0.051444,97237.0,97236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736917078394,0.083844,97237.0,97236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736917078599,0.293844,97237.0,97236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736917078799,0.36767429,97237.0,97236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736917079198,0.36767429,97237.0,97236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736917079801,0.45337855,97237.0,97236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736917080106,0.45337855,97237.0,97236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917080906,0.36767429,97237.0,97236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917083209,0.293844,97237.0,97236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917084914,0.083844,97237.0,97236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917087508,0.15767672,97237.0,97236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917090714,0.12527672,97237.0,97236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917095811,0.051444,97237.0,97236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917096205,0.22049193,97238.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736917096509,0.051446,97233.0,97228.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736917097611,0.051446,97233.0,97228.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736917098407,0.051446,97233.0,97228.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1736917099212,0.01045808,97250.0,97229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917099402,0.01045808,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917099604,0.245701,97255.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917099805,0.245701,97255.0,97250.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736917100008,0.051437,97250.0,97247.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736917100806,0.051437,97250.0,97242.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736917101116,0.051437,97250.0,97248.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736917101708,0.055437,97250.0,97248.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736917110005,0.004,97250.0,97248.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736917110418,0.004,97250.0,97249.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736917112615,0.004,97250.0,97249.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1736917112917,0.004,97250.0,97249.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736917113424,0.005,97250.0,97249.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736917115020,0.005,97250.0,97249.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1736917123027,0.056437,97250.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917123328,0.051439,97247.0,97246.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736917123828,0.261439,97247.0,97246.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736917124423,0.263439,97247.0,97246.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736917125026,0.264439,97247.0,97246.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736917126626,0.054439,97247.0,97246.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736917132031,0.003,97247.0,97246.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1736917132232,0.051431,97261.0,97246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917132436,0.051431,97261.0,97255.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736917132836,0.051431,97261.0,97251.0,0.13339998]
["bitfinex-derivatives","BTCF0:USTF0",1736917132837,0.051431,97261.0,97256.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736917133037,0.051431,97261.0,97251.0,0.06669999]
["bitfinex-derivatives","BTCF0:USTF0",1736917133234,0.07401342,97260.0,97259.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736917134743,0.08101342,97260.0,97259.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736917135345,0.007,97260.0,97259.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736917135746,0.217,97260.0,97259.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736917135946,0.218,97260.0,97259.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736917140448,0.29197932,97260.0,97259.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736917143553,0.08197932,97260.0,97259.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736917147556,0.008,97260.0,97259.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1736917151858,0.008,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917152250,0.08155107,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917163070,0.1671746,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917171867,0.08155107,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917173276,0.008,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917174572,0.08155107,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917177780,0.16731355,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917182670,0.41286555,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917183975,0.16731355,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917184981,0.08155107,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917186068,0.008,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917187682,0.08155107,97260.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917189780,0.44235107,97260.0,97247.0,0.18477306]
["bitfinex-derivatives","BTCF0:USTF0",1736917189979,0.051437,97250.0,97247.0,0.23621106]
["bitfinex-derivatives","BTCF0:USTF0",1736917191282,0.07355107,97249.0,97248.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736917192675,0.07555107,97249.0,97248.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736917194186,0.07755107,97249.0,97248.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736917199690,0.004,97249.0,97248.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736917215898,0.07811744,97249.0,97248.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736917217904,0.245552,97265.0,97264.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736917218101,0.051424,97275.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917218407,0.051424,97275.0,97265.0,0.16209999]
["bitfinex-derivatives","BTCF0:USTF0",1736917218704,0.051424,97275.0,97271.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736917218890,0.051424,97275.0,97265.0,0.16209999]
["bitfinex-derivatives","BTCF0:USTF0",1736917219090,0.051424,97275.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736917219301,0.059424,97275.0,97272.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736917219500,0.008,97275.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736917219700,0.01052154,97275.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736917219908,0.011,97275.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736917220403,0.011,97275.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917220404,0.002,97275.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917220599,0.011,97275.0,97274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917222198,0.002,97275.0,97273.0,0.06183632]
["bitfinex-derivatives","BTCF0:USTF0",1736917222392,0.009,97275.0,97273.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736917222807,0.051423,97276.0,97273.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736917223194,0.051423,97276.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917223404,0.05142,97283.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917223703,0.05142,97283.0,97282.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736917224103,0.60726814,97288.0,97282.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736917224911,0.3608,97288.0,97282.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736917226908,0.003,97283.0,97282.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736917227324,0.3608,97288.0,97282.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736917227611,0.415217,97288.0,97282.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736917227812,0.051418,97287.0,97282.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736917228005,0.003,97283.0,97282.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736917228312,0.051421,97281.0,97274.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736917230006,0.051421,97281.0,97275.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736917232209,0.3608,97286.0,97275.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736917232518,0.051421,97280.0,97275.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736917234209,0.051421,97280.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736917235515,0.051421,97280.0,97277.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736917235718,0.051421,97280.0,97273.0,0.06669999]
["bitfinex-derivatives","BTCF0:USTF0",1736917236722,0.052421,97280.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736917238512,0.051421,97280.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736917239723,0.052421,97280.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736917244425,0.06298543,97280.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736917248121,0.07231965,97279.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736917249832,0.07331965,97279.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736917256718,0.1574694,97279.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736917260230,0.07331965,97279.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736917260934,0.001,97279.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736917261730,0.051424,97275.0,97273.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736917263833,0.051424,97275.0,97273.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736917266523,0.051424,97275.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917266732,0.3608,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917266936,0.4233,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917267139,0.6333,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917267632,0.43356978,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917268032,0.64356978,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917268630,0.80032203,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917270331,0.85174603,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917270530,0.64174603,97274.0,97273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917272535,0.73761004,97274.0,97273.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1736917272940,0.59032203,97274.0,97260.0,0.06669999]
["bitfinex-derivatives","BTCF0:USTF0",1736917273138,0.051431,97262.0,97260.0,0.06669999]
["bitfinex-derivatives","BTCF0:USTF0",1736917273343,0.051431,97262.0,97259.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736917274343,0.07253533,97261.0,97260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736917274941,0.07253533,97261.0,97260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736917275344,0.051431,97262.0,97260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736917276141,0.051431,97262.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917276539,0.051432,97261.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917276940,0.412227,97269.0,97260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917277139,0.412227,97269.0,97260.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736917277347,0.3608,97269.0,97266.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736917277553,0.051428,97268.0,97266.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736917277847,0.3608,97269.0,97260.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736917278147,0.05143,97263.0,97260.0,0.084531]
["bitfinex-derivatives","BTCF0:USTF0",1736917278349,0.05143,97263.0,97260.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1736917278548,0.05143,97263.0,97261.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736917280458,0.05143,97263.0,97261.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1736917280853,0.05143,97263.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917281054,0.05143,97263.0,97260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736917281258,0.05143,97263.0,97261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917281451,0.05143,97263.0,97261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736917282856,0.05143,97263.0,97261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736917283658,0.05143,97263.0,97261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736917283859,0.05143,97263.0,97261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736917285559,0.06199864,97263.0,97261.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736917286558,0.06199864,97263.0,97261.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1736917286559,0.05143,97263.0,97261.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1736917286862,0.0325,97274.0,97261.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1736917286863,0.412221,97281.0,97262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736917287156,0.412221,97281.0,97278.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736917287658,0.412221,97281.0,97279.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736917287859,0.412221,97281.0,97279.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1736917288054,0.07244893,97280.0,97279.0,0.084222]
["bitfinex-derivatives","BTCF0:USTF0",1736917290066,0.051422,97279.0,97273.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736917290270,0.051423,97277.0,97272.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1736917290859,0.051425,97274.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917291871,0.051425,97273.0,97269.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736917292770,0.051426,97272.0,97269.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736917292962,0.051426,97270.0,97269.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736917293159,0.051427,97268.0,97263.0,0.44303]
["bitfinex-derivatives","BTCF0:USTF0",1736917293361,0.051428,97268.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736917293674,0.06669999,97273.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736917293675,0.051429,97266.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736917294871,0.051429,97266.0,97263.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736917294872,0.05143,97264.0,97263.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736917295378,0.05143,97264.0,97263.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736917295879,0.051426,97271.0,97251.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736917296183,0.051432,97259.0,97251.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736917296972,0.051432,97259.0,97258.0,0.00354215]
["bitfinex-derivatives","BTCF0:USTF0",1736917298165,0.412232,97259.0,97258.0,0.00654215]
["bitfinex-derivatives","BTCF0:USTF0",1736917298369,0.412232,97259.0,97258.0,0.00754215]
["bitfinex-derivatives","BTCF0:USTF0",1736917299485,0.49487581,97259.0,97258.0,0.00654215]
["bitfinex-derivatives","BTCF0:USTF0",1736917301382,0.49487581,97259.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917301383,0.051441,97243.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917302284,0.3608,97250.0,97233.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1736917302470,0.0318,97249.0,97233.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1736917302671,0.21,97243.0,97234.0,0.01030248]
["bitfinex-derivatives","BTCF0:USTF0",1736917302872,0.262441,97243.0,97242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736917303174,0.051447,97231.0,97230.0,0.18479521]
["bitfinex-derivatives","BTCF0:USTF0",1736917303370,0.412247,97231.0,97230.0,0.18479521]
["bitfinex-derivatives","BTCF0:USTF0",1736917303569,0.05145,97226.0,97225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736917303872,0.26145,97226.0,97225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736917304670,0.25645,97226.0,97225.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736917306383,0.25645,97226.0,97225.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736917306678,0.051453,97219.0,97218.0,0.00154274]
["bitfinex-derivatives","BTCF0:USTF0",1736917307880,0.051463,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736917310074,0.051463,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736917319393,0.261463,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736917319594,0.622263,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736917320491,0.412263,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736917324298,0.051463,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736917324594,0.21,97209.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736917324790,0.21,97209.0,97201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736917324993,0.051462,97203.0,97201.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736917327093,0.051462,97203.0,97201.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736917327292,0.051462,97203.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736917328389,0.051462,97203.0,97201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736917329199,0.051462,97203.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736917329702,0.3608,97202.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736917332900,0.3608,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736917333195,0.412262,97202.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736917333997,0.412262,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736917334197,0.412262,97202.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736917334796,0.412262,97202.0,97201.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736917336402,0.412262,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736917336605,0.412262,97202.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736917336900,0.3608,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736917337206,0.3608,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736917337708,0.3608,97201.0,97200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736917341005,0.3608,97201.0,97200.0,0.154463]
["bitfinex-derivatives","BTCF0:USTF0",1736917341404,0.051459,97209.0,97206.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736917341610,0.3608,97212.0,97210.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736917342618,0.41225,97225.0,97211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917342799,0.41225,97225.0,97213.0,0.0667684]
["bitfinex-derivatives","BTCF0:USTF0",1736917343002,0.3608,97225.0,97213.0,0.1335368]
["bitfinex-derivatives","BTCF0:USTF0",1736917343309,0.29627618,97232.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917343510,0.29627618,97232.0,97221.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736917343824,0.29627618,97232.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917344205,0.5708,97237.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917344400,0.00354346,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917345205,0.00754346,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917346612,0.01154346,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917349807,0.01,97223.0,97222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917350017,0.02518126,97240.0,97239.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736917350315,0.3608,97245.0,97244.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736917350810,0.051439,97247.0,97244.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736917351606,0.3608,97254.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917351805,0.3608,97254.0,97239.0,0.01224209]
["bitfinex-derivatives","BTCF0:USTF0",1736917352010,0.3608,97254.0,97239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736917352313,0.10165171,97250.0,97239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736917352507,0.053439,97247.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917353015,0.053439,97247.0,97239.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1736917353226,0.053439,97247.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736917353624,0.053439,97247.0,97239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917353807,0.002,97247.0,97246.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736917354315,0.051436,97253.0,97248.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736917354718,0.3608,97254.0,97248.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736917355009,0.3608,97254.0,97253.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736917356213,0.00154277,97264.0,97249.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736917356413,0.00154277,97264.0,97254.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736917356920,0.05143,97263.0,97254.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1736917357312,0.00154277,97264.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917357715,0.00154277,97264.0,97259.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736917359011,0.05297277,97264.0,97259.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736917360413,0.05397277,97264.0,97259.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736917360620,0.05397277,97264.0,97260.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736917362026,0.05497277,97264.0,97260.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736917362625,0.00354277,97264.0,97260.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736917363712,0.00354277,97264.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917363924,0.00354277,97264.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736917364120,0.00354277,97264.0,97262.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1736917365030,0.00154277,97264.0,97262.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1736917365621,0.00354277,97264.0,97262.0,0.41223]
["bitfinex-derivatives","BTCF0:USTF0",1736917366126,0.003,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917366334,0.0304,97284.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917366519,0.0304,97284.0,97276.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736917366715,0.0251698,97285.0,97282.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736917367230,0.0251698,97285.0,97283.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736917367927,0.0251698,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917368123,0.0301698,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917368721,0.0391698,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917368926,0.0401698,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917369329,0.0401698,97285.0,97284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917370829,0.0391698,97285.0,97284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917372433,0.014,97285.0,97284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917373421,0.014,97285.0,97284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736917379029,0.051411,97300.0,97299.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736917380328,0.059411,97300.0,97299.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736917380730,0.008,97300.0,97299.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736917381346,0.014,97300.0,97299.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736917385435,0.013,97300.0,97299.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1736917386133,0.013,97300.0,97299.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736917386333,0.007,97300.0,97299.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736917400051,0.07948954,97300.0,97299.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736917403347,0.007,97300.0,97299.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736917405550,0.003,97300.0,97299.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736917405750,0.007,97300.0,97299.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736917410253,0.051411,97299.0,97294.0,0.18362068]
["bitfinex-derivatives","BTCF0:USTF0",1736917410462,0.007,97300.0,97294.0,0.18362068]
["bitfinex-derivatives","BTCF0:USTF0",1736917410463,0.051413,97295.0,97294.0,0.18362068]
["bitfinex-derivatives","BTCF0:USTF0",1736917410758,0.051415,97291.0,97290.0,0.18362068]
["bitfinex-derivatives","BTCF0:USTF0",1736917411658,0.051415,97291.0,97276.0,0.30603448]
["bitfinex-derivatives","BTCF0:USTF0",1736917411659,0.051418,97285.0,97276.0,0.30603448]
["bitfinex-derivatives","BTCF0:USTF0",1736917411847,0.412222,97277.0,97276.0,0.30603448]
["bitfinex-derivatives","BTCF0:USTF0",1736917412249,0.412222,97277.0,97269.0,0.24665146]
["bitfinex-derivatives","BTCF0:USTF0",1736917412250,0.051426,97270.0,97269.0,0.24665146]
["bitfinex-derivatives","BTCF0:USTF0",1736917413163,0.051426,97270.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736917413164,0.051427,97268.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736917414262,0.051428,97266.0,97262.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736917415559,0.051428,97266.0,97262.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1736917416455,0.052428,97266.0,97262.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1736917417260,0.051429,97264.0,97262.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1736917417661,0.051429,97264.0,97262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736917419554,0.3608,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917419861,0.3608,97263.0,97262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736917421460,0.051435,97252.0,97251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736917421862,0.261435,97252.0,97251.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736917422370,0.261435,97252.0,97250.0,0.00154233]
["bitfinex-derivatives","BTCF0:USTF0",1736917422660,0.261435,97252.0,97251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736917423247,0.261435,97252.0,97250.0,0.00154233]
["bitfinex-derivatives","BTCF0:USTF0",1736917423448,0.262435,97252.0,97250.0,0.00254233]
["bitfinex-derivatives","BTCF0:USTF0",1736917423861,0.262435,97252.0,97250.0,0.00154233]
["bitfinex-derivatives","BTCF0:USTF0",1736917424449,0.052435,97252.0,97250.0,0.00154233]
["bitfinex-derivatives","BTCF0:USTF0",1736917425050,0.21,97251.0,97250.0,0.00154233]
["bitfinex-derivatives","BTCF0:USTF0",1736917426258,0.211,97251.0,97239.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736917426461,0.3608,97244.0,97239.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736917426974,0.051442,97240.0,97239.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736917427867,0.261442,97240.0,97239.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736917428786,0.261442,97240.0,97239.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736917429354,0.261442,97240.0,97239.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736917429959,0.261442,97240.0,97239.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736917430159,0.051442,97240.0,97239.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736917431263,0.0620061,97240.0,97239.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736917437371,0.2720061,97240.0,97239.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736917443781,0.2720061,97240.0,97239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736917445378,0.2205641,97240.0,97231.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736917445579,0.2205641,97240.0,97239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736917445970,0.2720061,97240.0,97239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736917446585,0.2215641,97240.0,97231.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736917447186,0.2215641,97240.0,97231.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736917447586,0.051446,97233.0,97231.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736917448281,0.21,97232.0,97231.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736917448482,0.21,97232.0,97204.0,0.66775448]
["bitfinex-derivatives","BTCF0:USTF0",1736917448682,0.051454,97216.0,97215.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736917449489,0.051458,97210.0,97209.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736917449694,0.051458,97210.0,97201.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736917449882,0.21,97209.0,97201.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736917450488,0.051459,97208.0,97201.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736917450789,0.051462,97202.0,97201.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736917451592,0.047462,97202.0,97201.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736917451791,0.408262,97202.0,97201.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736917452487,0.406262,97202.0,97201.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736917452880,0.406262,97202.0,97201.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736917453385,0.406262,97202.0,97201.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736917453987,0.406262,97202.0,97201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736917455587,0.41661211,97202.0,97201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736917467090,0.406262,97202.0,97201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736917467293,0.00056001,97211.0,97201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736917467497,0.10171626,97211.0,97201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736917467690,0.051461,97203.0,97201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736917468996,0.051461,97203.0,97201.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736917469196,0.051461,97203.0,97201.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736917470202,0.051461,97203.0,97201.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736917470889,0.051461,97203.0,97201.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736917472301,0.051461,97203.0,97201.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736917472801,0.052461,97203.0,97201.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736917473003,0.052461,97203.0,97201.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736917473501,0.052461,97203.0,97201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736917475201,0.052461,97203.0,97201.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736917475601,0.051461,97203.0,97201.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736917478705,0.051461,97203.0,97201.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736917484699,0.08361796,97202.0,97201.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736917489408,0.08361796,97202.0,97201.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736917489607,0.08461796,97202.0,97201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736917490906,0.1816959,97202.0,97201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736917492807,0.3916959,97202.0,97201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736917493007,0.3916959,97202.0,97201.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736917494009,0.051462,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736917494706,0.261462,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736917495514,0.34507996,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736917495716,0.13607996,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736917496419,0.052462,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736917497319,0.13609477,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736917506830,0.23316683,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736917507720,0.13609477,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736917510237,0.4801217,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736917512539,0.4286597,97201.0,97200.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736917512835,0.4286597,97201.0,97200.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1736917513045,0.4286597,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736917513835,0.08463277,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736917515328,0.001,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736917517843,0.08491441,97201.0,97200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736917519140,0.05147,97187.0,97186.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736917519442,0.26147,97187.0,97186.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736917520632,0.26147,97187.0,97186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917520832,0.051476,97176.0,97171.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736917521933,0.051476,97176.0,97175.0,0.00454347]
["bitfinex-derivatives","BTCF0:USTF0",1736917522340,0.052476,97176.0,97175.0,0.00854347]
["bitfinex-derivatives","BTCF0:USTF0",1736917523638,0.13626647,97176.0,97175.0,0.00854347]
["bitfinex-derivatives","BTCF0:USTF0",1736917527049,0.052476,97176.0,97175.0,0.00854347]
["bitfinex-derivatives","BTCF0:USTF0",1736917527552,0.052476,97176.0,97175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736917531464,0.051478,97172.0,97171.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736917531852,0.051483,97162.0,97161.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736917532155,0.3608,97168.0,97159.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736917532338,0.051484,97160.0,97156.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736917532738,0.047484,97160.0,97156.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736917532953,0.21,97162.0,97156.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736917533155,0.051486,97157.0,97156.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736917533647,0.048486,97157.0,97156.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736917534840,0.048486,97157.0,97156.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736917535053,0.049486,97157.0,97156.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736917537556,0.051489,97150.0,97149.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736917540357,0.053489,97150.0,97149.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736917540743,0.002,97150.0,97149.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736917545358,0.05149,97149.0,97144.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736917546761,0.05249,97149.0,97144.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736917547663,0.05249,97149.0,97147.0,0.083391]
["bitfinex-derivatives","BTCF0:USTF0",1736917548660,0.05249,97149.0,97147.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736917549261,0.051492,97145.0,97144.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736917550561,0.052492,97145.0,97144.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736917552362,0.053492,97145.0,97144.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736917554156,0.06399947,97145.0,97144.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736917555859,0.053492,97145.0,97144.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736917560754,0.002,97145.0,97144.0,0.083293]
["bitfinex-derivatives","BTCF0:USTF0",1736917560965,0.00052001,97151.0,97150.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736917561171,0.051482,97165.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917561356,0.051482,97165.0,97151.0,0.13350582]
["bitfinex-derivatives","BTCF0:USTF0",1736917561556,0.2208,97167.0,97166.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736917561964,0.3608,97172.0,97167.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736917562167,0.3608,97172.0,97168.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736917562466,0.3608,97172.0,97169.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736917563066,0.412278,97172.0,97169.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736917563269,0.005,97170.0,97169.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736917564752,0.051479,97171.0,97169.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736917564953,0.005,97170.0,97169.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736917565567,0.01,97170.0,97169.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736917566471,0.005,97170.0,97169.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736917567357,0.01,97170.0,97169.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736917569963,0.051479,97169.0,97168.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736917571173,0.056479,97169.0,97168.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736917572063,0.061479,97169.0,97168.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736917572263,0.01,97169.0,97168.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736917572468,0.01,97169.0,97168.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736917581072,0.3608,97193.0,97168.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736917581275,0.3608,97193.0,97187.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736917581579,0.27941304,97196.0,97188.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736917582168,0.00154386,97196.0,97188.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736917582367,0.00154386,97196.0,97193.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736917582673,0.05300886,97196.0,97193.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736917583369,0.05300886,97196.0,97195.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736917583879,0.05600886,97196.0,97195.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736917585283,0.05600886,97196.0,97195.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1736917585471,0.05300886,97196.0,97195.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1736917585671,0.05400886,97196.0,97195.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1736917586868,0.00254386,97196.0,97195.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1736917587273,0.001,97196.0,97195.0,0.055466]
["bitfinex-derivatives","BTCF0:USTF0",1736917587464,0.001,97196.0,97195.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1736917588673,0.3608,97217.0,97195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736917588880,0.001,97196.0,97195.0,0.056466]
["bitfinex-derivatives","BTCF0:USTF0",1736917589774,0.051457,97211.0,97205.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736917589974,0.051458,97210.0,97206.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736917590871,0.08387076,97209.0,97206.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736917591577,0.08387076,97208.0,97206.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736917592370,0.08387076,97208.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736917592566,0.003,97209.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736917592770,0.004,97209.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736917593282,0.003,97208.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736917594371,0.004,97208.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736917594771,0.003,97208.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736917594971,0.005,97208.0,97207.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736917595172,0.005,97208.0,97206.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736917595374,0.002,97208.0,97206.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736917595977,0.002,97208.0,97206.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1736917596377,0.005,97208.0,97206.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1736917597282,0.004,97208.0,97206.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1736917611489,0.08411412,97207.0,97206.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1736917612688,0.08711412,97207.0,97206.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1736917612993,0.08811412,97207.0,97206.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1736917616997,0.13957312,97207.0,97199.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736917617194,0.051467,97194.0,97193.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736917617390,0.051467,97193.0,97189.0,0.21760388]
["bitfinex-derivatives","BTCF0:USTF0",1736917617891,0.051467,97193.0,97189.0,0.18480388]
["bitfinex-derivatives","BTCF0:USTF0",1736917618187,0.051468,97190.0,97189.0,0.18480388]
["bitfinex-derivatives","BTCF0:USTF0",1736917618593,0.051471,97185.0,97184.0,0.24666671]
["bitfinex-derivatives","BTCF0:USTF0",1736917618894,0.051471,97185.0,97161.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736917618895,0.051477,97173.0,97172.0,0.1852728]
["bitfinex-derivatives","BTCF0:USTF0",1736917619100,0.412277,97173.0,97172.0,0.1852728]
["bitfinex-derivatives","BTCF0:USTF0",1736917620102,0.051479,97170.0,97161.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736917622400,0.053479,97170.0,97161.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736917622995,0.053479,97170.0,97169.0,0.00206536]
["bitfinex-derivatives","BTCF0:USTF0",1736917623588,0.053479,97170.0,97169.0,6.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736917623789,0.263479,97170.0,97169.0,0.00106536]
["bitfinex-derivatives","BTCF0:USTF0",1736917624786,0.264479,97170.0,97169.0,0.00106536]
["bitfinex-derivatives","BTCF0:USTF0",1736917625602,0.263479,97170.0,97169.0,0.00106536]
["bitfinex-derivatives","BTCF0:USTF0",1736917626393,0.261479,97170.0,97169.0,0.00106536]
["bitfinex-derivatives","BTCF0:USTF0",1736917626602,0.263479,97170.0,97169.0,0.00106536]
["bitfinex-derivatives","BTCF0:USTF0",1736917628200,0.264479,97170.0,97169.0,0.00106536]
["bitfinex-derivatives","BTCF0:USTF0",1736917628501,0.264479,97170.0,97169.0,6.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736917629087,0.051483,97162.0,97161.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736917630299,0.051483,97162.0,97161.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736917630498,0.06177206,97162.0,97161.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736917631302,0.06377206,97162.0,97161.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736917631599,0.051491,97147.0,97146.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736917632302,0.261491,97147.0,97146.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736917633394,0.262491,97147.0,97146.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736917637695,0.27268292,97147.0,97146.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736917642102,0.27268292,97147.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917642103,0.22119192,97147.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917642301,0.051499,97132.0,97131.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736917643205,0.261499,97132.0,97131.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736917643612,0.262499,97132.0,97131.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736917644614,0.262499,97132.0,97131.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736917647609,0.265499,97132.0,97131.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736917648005,0.214,97132.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917648212,0.05151,97112.0,97111.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736917648709,0.26151,97112.0,97111.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736917650817,0.27195215,97112.0,97111.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736917651111,0.051511,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917651312,0.051515,97102.0,97101.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736917652233,0.412315,97102.0,97101.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1736917653731,0.412315,97102.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917653732,0.05152,97092.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917653933,0.41232,97092.0,97082.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736917654236,0.62232,97092.0,97082.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736917655625,0.62332,97092.0,97082.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736917655826,0.26252,97092.0,97082.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736917656129,0.26252,97092.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917656130,0.6336781,97092.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917656331,0.6336781,97092.0,97045.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1736917656332,0.051529,97076.0,97051.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736917656528,0.3608,97063.0,97060.0,0.10180027]
["bitfinex-derivatives","BTCF0:USTF0",1736917656726,0.3608,97063.0,97054.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736917656927,0.3608,97063.0,97061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917657234,0.3608,97063.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917657533,0.3608,97063.0,97056.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736917657734,0.3608,97063.0,97054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917657936,0.3608,97063.0,97053.0,0.10180027]
["bitfinex-derivatives","BTCF0:USTF0",1736917657937,0.3608,97063.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736917658335,0.3608,97063.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917658635,0.3618,97063.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917658837,0.051537,97060.0,97059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917659140,0.051537,97060.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917659330,0.3608,97057.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917659521,0.051539,97056.0,97055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917660238,0.051543,97050.0,97046.0,0.01013186]
["bitfinex-derivatives","BTCF0:USTF0",1736917660434,0.3608,97047.0,97045.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736917661330,0.3608,97047.0,97045.0,0.114045]
["bitfinex-derivatives","BTCF0:USTF0",1736917661533,0.001,97056.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917661733,0.3608,97057.0,97046.0,0.10280027]
["bitfinex-derivatives","BTCF0:USTF0",1736917662441,0.3109,97057.0,97055.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736917662629,0.3608,97068.0,97059.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736917662831,0.3608,97068.0,97060.0,0.10180027]
["bitfinex-derivatives","BTCF0:USTF0",1736917663041,0.3608,97068.0,97060.0,0.10280027]
["bitfinex-derivatives","BTCF0:USTF0",1736917663529,0.3608,97068.0,97061.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736917663733,0.3608,97068.0,97060.0,0.10280027]
["bitfinex-derivatives","BTCF0:USTF0",1736917663933,0.3608,97068.0,97063.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736917664133,0.3608,97068.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917664433,0.3628,97068.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917664633,0.051538,97058.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917664834,0.3608,97059.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917665136,0.05154,97056.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917665537,0.3608,97059.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917665734,0.051541,97053.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917665936,0.051543,97050.0,97048.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736917666930,0.412343,97050.0,97048.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736917667331,0.413343,97050.0,97048.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736917667530,0.413343,97050.0,97048.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736917670247,0.3618,97050.0,97049.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736917672847,0.001,97050.0,97049.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736917676048,0.001,97050.0,97042.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736917676049,0.051543,97049.0,97042.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736917676233,0.00152001,97050.0,97049.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736917676435,0.001,97050.0,97049.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736917678843,0.051533,97069.0,97065.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736917679948,0.215,97067.0,97065.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736917680840,0.005,97067.0,97065.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736917681443,0.215,97067.0,97065.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736917681640,0.005,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917682944,0.01032544,97076.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917683143,0.005,97067.0,97066.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736917683350,0.005,97067.0,97066.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736917683550,0.005,97067.0,97066.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736917683849,0.3608,97078.0,97066.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736917684040,0.3608,97078.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736917684245,0.051523,97087.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736917684440,0.01166754,97089.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917684639,0.01166754,97089.0,97079.0,0.10180027]
["bitfinex-derivatives","BTCF0:USTF0",1736917684850,0.06318954,97089.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736917685150,0.14030955,97086.0,97080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917685348,0.50110955,97086.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736917685651,0.051524,97085.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736917686153,0.051524,97085.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736917687251,0.002,97078.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736917687441,0.002,97078.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736917687949,0.032,97082.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917688253,0.032,97082.0,97078.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736917688851,0.032,97082.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917689147,0.032,97082.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736917689353,0.038,97082.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736917689753,0.038,97082.0,97080.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736917689948,0.036,97082.0,97080.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736917690551,0.044,97082.0,97080.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736917692448,0.044,97082.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917692654,0.3608,97074.0,97070.0,0.15333227]
["bitfinex-derivatives","BTCF0:USTF0",1736917692843,0.21,97073.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736917693659,0.41285001,97074.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736917693850,0.41233,97074.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736917694550,0.05153,97074.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736917694751,0.3608,97071.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736917696155,0.003,97071.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736917697160,0.006,97071.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736917699551,0.006,97071.0,97070.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1736917700354,0.3608,97092.0,97070.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1736917700563,0.3608,97092.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736917701458,0.51607862,97115.0,97100.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736917701459,0.3608,97101.0,97100.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736917701962,0.3608,97101.0,97100.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736917702756,0.3638,97101.0,97100.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736917703354,0.3638,97101.0,97100.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736917703562,0.003,97101.0,97100.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736917704164,0.00154536,97105.0,97104.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736917704464,0.00154536,97105.0,97104.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1736917704855,0.3608,97120.0,97116.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736917705255,0.3608,97128.0,97123.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736917706063,0.3608,97128.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917706261,0.3608,97128.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736917706460,0.3608,97128.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917706659,0.051502,97127.0,97119.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736917706866,0.051503,97125.0,97119.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736917707068,0.3608,97120.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917707359,0.3608,97120.0,97111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736917707770,0.3608,97120.0,97114.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736917709773,0.3608,97120.0,97114.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736917710658,0.412306,97120.0,97114.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736917715872,0.051506,97119.0,97114.0,0.054508]
["bitfinex-derivatives","BTCF0:USTF0",1736917717169,0.051508,97116.0,97114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736917717566,0.10180027,97110.0,97093.0,0.0015448]
["bitfinex-derivatives","BTCF0:USTF0",1736917717763,0.051519,97095.0,97093.0,0.0015448]
["bitfinex-derivatives","BTCF0:USTF0",1736917719874,0.051519,97095.0,97071.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736917719875,0.001,97095.0,97071.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736917720072,0.412325,97083.0,97074.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736917720273,0.412325,97083.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736917720474,0.412325,97083.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736917720670,0.412325,97083.0,97077.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736917720870,0.412325,97083.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736917721767,0.412325,97083.0,97077.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736917722779,0.413325,97083.0,97077.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736917723069,0.051526,97081.0,97077.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736917723265,0.051527,97079.0,97077.0,0.053528]
["bitfinex-derivatives","BTCF0:USTF0",1736917724871,0.051527,97079.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736917725080,0.051527,97079.0,97077.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736917725472,0.052527,97079.0,97077.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736917731384,0.052527,97079.0,97077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917733080,0.051531,97072.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736917734182,0.001,97079.0,97067.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1736917734183,0.051533,97069.0,97067.0,0.55468]
["bitfinex-derivatives","BTCF0:USTF0",1736917734389,0.051533,97069.0,97067.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1736917735689,0.052533,97069.0,97067.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1736917735880,0.052533,97069.0,97067.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1736917737384,0.052533,97069.0,97067.0,0.608533]
["bitfinex-derivatives","BTCF0:USTF0",1736917739980,0.052533,97069.0,97067.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1736917740688,0.052533,97069.0,97067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736917744589,0.06305054,97069.0,97067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736917745885,0.051536,97062.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736917746891,0.3608,97059.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736917748191,0.3608,97059.0,97058.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736917748394,0.3618,97059.0,97058.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736917748887,0.3608,97059.0,97058.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736917749088,0.3618,97059.0,97058.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736917751189,0.3618,97059.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917751588,0.413338,97059.0,97058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917757598,0.051541,97052.0,97051.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736917758006,0.051541,97052.0,97051.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736917758794,0.051544,97047.0,97045.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736917758998,0.051544,97047.0,97045.0,0.115345]
["bitfinex-derivatives","BTCF0:USTF0",1736917759199,0.051544,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917761101,0.052544,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917761499,0.051544,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917761708,0.052544,97047.0,97045.0,0.01241907]
["bitfinex-derivatives","BTCF0:USTF0",1736917762001,0.052544,97047.0,97046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917764502,0.052544,97047.0,97045.0,0.01236739]
["bitfinex-derivatives","BTCF0:USTF0",1736917764702,0.052544,97047.0,97045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917765304,0.001,97047.0,97044.0,0.56523293]
["bitfinex-derivatives","BTCF0:USTF0",1736917765598,0.052544,97047.0,97046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917766195,0.051549,97038.0,97037.0,0.18462735]
["bitfinex-derivatives","BTCF0:USTF0",1736917766406,0.051549,97038.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917766407,0.21,97038.0,97032.0,0.60584855]
["bitfinex-derivatives","BTCF0:USTF0",1736917766704,0.051551,97033.0,97032.0,0.60584855]
["bitfinex-derivatives","BTCF0:USTF0",1736917768001,0.051551,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917768710,0.052551,97033.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917769303,0.052551,97033.0,97032.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736917773510,0.001,97033.0,97032.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736917774408,0.3618,97033.0,97032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917776600,0.3618,97033.0,97010.0,0.18526631]
["bitfinex-derivatives","BTCF0:USTF0",1736917776909,0.3618,97033.0,96999.0,0.25661068]
["bitfinex-derivatives","BTCF0:USTF0",1736917776910,0.051568,97001.0,96999.0,0.25661068]
["bitfinex-derivatives","BTCF0:USTF0",1736917777106,0.3608,97000.0,96999.0,0.25661068]
["bitfinex-derivatives","BTCF0:USTF0",1736917777608,0.051579,96981.0,96980.0,0.36809282]
["bitfinex-derivatives","BTCF0:USTF0",1736917777806,0.412379,96981.0,96980.0,0.36757282]
["bitfinex-derivatives","BTCF0:USTF0",1736917778499,0.41247197,96981.0,96980.0,0.36757282]
["bitfinex-derivatives","BTCF0:USTF0",1736917778810,0.412379,96981.0,96980.0,0.36757282]
["bitfinex-derivatives","BTCF0:USTF0",1736917779413,0.412379,96981.0,96980.0,0.36557282]
["bitfinex-derivatives","BTCF0:USTF0",1736917779708,0.3608,96981.0,96965.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736917780013,0.3608,96966.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736917780213,0.3608,96966.0,96961.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736917780514,0.3608,96966.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917781110,0.3618,96966.0,96962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917781314,0.3618,96966.0,96962.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736917781912,0.3618,96966.0,96961.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736917781913,0.3608,96963.0,96961.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736917782111,0.051592,96957.0,96956.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736917784419,0.052592,96957.0,96956.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736917787621,0.001,96957.0,96956.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736917789821,0.00110969,96957.0,96956.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736917790123,0.001,96957.0,96956.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736917790427,0.00109364,96957.0,96956.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736917790717,0.001,96957.0,96956.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736917790920,0.3608,96963.0,96956.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736917791227,0.3608,96971.0,96969.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736917795324,0.3618,96971.0,96969.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736917796521,0.3618,96971.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917797222,0.36189534,96971.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917797425,0.3618,96971.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917797620,0.3608,96971.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917798329,0.3618,96971.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917799226,0.001,96971.0,96970.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736917799423,0.3608,97017.0,96998.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736917799622,0.051566,97007.0,96998.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736917799819,0.051566,97007.0,96998.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736917800026,0.01028207,97013.0,96998.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736917800832,0.051564,97009.0,96998.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736917801024,0.00354707,96999.0,96998.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736917801726,0.05511707,96999.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917801931,0.00354707,96999.0,96997.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736917802934,0.051558,97021.0,97000.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736917803135,0.0948,97026.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736917803429,0.3608,97021.0,97010.0,0.46287253]
["bitfinex-derivatives","BTCF0:USTF0",1736917803640,0.051563,97012.0,97010.0,0.10207253]
["bitfinex-derivatives","BTCF0:USTF0",1736917803927,0.051563,97012.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917803928,0.051563,97012.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736917804833,0.052563,97012.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736917806240,0.052563,97012.0,97010.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736917807133,0.052563,97012.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917807134,0.051563,97011.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917807836,0.052563,97012.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917808535,0.051564,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917808923,0.3608,97013.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917809137,0.051563,97012.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917811228,0.051563,97012.0,97006.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736917811229,0.051563,97012.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917811635,0.051563,97011.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917811934,0.051563,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917813441,0.051563,97011.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917814140,0.051563,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917814734,0.051563,97011.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917815435,0.051563,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917817638,0.051563,97011.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917818137,0.051563,97011.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917818138,0.051563,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917818740,0.051566,97007.0,97002.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736917818940,0.051569,97000.0,96997.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736917819333,0.3608,97003.0,96971.0,0.55072625]
["bitfinex-derivatives","BTCF0:USTF0",1736917819334,0.051573,96993.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917819546,0.051576,96986.0,96984.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736917819937,0.3608,96988.0,96973.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736917820136,0.3608,96988.0,96973.0,0.116283]
["bitfinex-derivatives","BTCF0:USTF0",1736917820137,0.05158,96979.0,96973.0,0.116283]
["bitfinex-derivatives","BTCF0:USTF0",1736917820333,0.3608,96988.0,96973.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736917820643,0.051579,96981.0,96979.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736917821042,0.051579,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917822143,0.051579,96981.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917822144,0.001,96981.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917822334,0.05158,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917823735,0.052579,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917824242,0.051583,96973.0,96972.0,0.00154673]
["bitfinex-derivatives","BTCF0:USTF0",1736917825550,0.052583,96973.0,96972.0,0.00254673]
["bitfinex-derivatives","BTCF0:USTF0",1736917827341,0.05908055,96973.0,96972.0,0.00254673]
["bitfinex-derivatives","BTCF0:USTF0",1736917827541,0.051591,96958.0,96957.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1736917827855,0.412391,96958.0,96957.0,0.5546]
["bitfinex-derivatives","BTCF0:USTF0",1736917829051,0.412391,96958.0,96948.0,0.10207253]
["bitfinex-derivatives","BTCF0:USTF0",1736917829256,0.412391,96958.0,96952.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736917829444,0.413391,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917831552,0.3608,96958.0,96943.0,0.117199]
["bitfinex-derivatives","BTCF0:USTF0",1736917831749,0.051595,96952.0,96948.0,0.10207253]
["bitfinex-derivatives","BTCF0:USTF0",1736917831946,0.051595,96952.0,96944.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736917832848,0.052595,96952.0,96944.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736917833053,0.001,96952.0,96944.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736917833253,0.051595,96951.0,96944.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736917833859,0.001,96952.0,96944.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736917834059,0.051596,96950.0,96944.0,0.052599]
["bitfinex-derivatives","BTCF0:USTF0",1736917834760,0.051596,96949.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736917835161,0.051596,96949.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917835751,0.051597,96948.0,96946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917838060,0.001,96949.0,96943.0,0.07224325]
["bitfinex-derivatives","BTCF0:USTF0",1736917838259,0.051599,96944.0,96943.0,0.00664325]
["bitfinex-derivatives","BTCF0:USTF0",1736917838448,0.3608,96946.0,96937.0,0.05314923]
["bitfinex-derivatives","BTCF0:USTF0",1736917838651,0.051602,96939.0,96937.0,0.00154723]
["bitfinex-derivatives","BTCF0:USTF0",1736917841557,0.052602,96939.0,96937.0,0.00154723]
["bitfinex-derivatives","BTCF0:USTF0",1736917843366,0.051605,96933.0,96931.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736917845158,0.052605,96933.0,96931.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736917845359,0.052605,96933.0,96911.0,0.00154765]
["bitfinex-derivatives","BTCF0:USTF0",1736917845360,0.05161,96923.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736917845762,0.051608,96928.0,96922.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736917846068,0.051608,96928.0,96926.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736917847263,0.3608,96932.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736917847565,0.412405,96932.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736917848271,0.3608,96932.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736917848467,0.3618,96932.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736917850671,0.001,96932.0,96931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917850868,0.3608,96953.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736917851061,0.3608,96953.0,96933.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736917851062,0.051591,96960.0,96942.0,0.46287253]
["bitfinex-derivatives","BTCF0:USTF0",1736917851364,0.051593,96956.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736917851558,0.051593,96956.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736917852072,0.0312,96961.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736917852364,0.051595,96951.0,96943.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736917852671,0.051595,96951.0,96948.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736917852869,0.0312,96961.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917853068,0.051597,96948.0,96946.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736917854560,0.051593,96955.0,96940.0,0.10207253]
["bitfinex-derivatives","BTCF0:USTF0",1736917854761,0.001,96951.0,96943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917854961,0.001,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917855164,0.001,96951.0,96950.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736917855371,0.00154766,96964.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736917855567,0.05313666,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736917856164,0.00154766,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736917856364,0.051589,96963.0,96950.0,0.10207253]
["bitfinex-derivatives","BTCF0:USTF0",1736917856568,0.3608,96960.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736917857068,0.00254766,96964.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736917857562,0.00254766,96964.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917857563,0.00254766,96964.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917857767,0.00254766,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736917857967,0.00154766,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736917858174,0.00254766,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736917858563,0.00154766,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736917862570,0.00154766,96964.0,96955.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736917862770,0.051591,96959.0,96955.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736917863681,0.051594,96954.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736917864465,0.3608,96962.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736917864671,0.36737464,96962.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917864878,0.051592,96956.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917865077,0.36737464,96962.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736917865272,0.051596,96950.0,96947.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736917865782,0.051598,96946.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917867278,0.36737464,96962.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736917867279,0.051593,96955.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736917867475,0.001,96950.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736917867781,0.001,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917867983,0.3608,96962.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736917868889,0.00154766,96964.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736917868890,0.00154766,96964.0,96963.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736917871474,0.00354766,96964.0,96963.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736917875180,0.00154766,96964.0,96963.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736917877787,0.00154766,96964.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917877788,0.3608,96964.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917878090,0.3608,96964.0,96943.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736917878091,0.051599,96944.0,96943.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736917878388,0.051602,96939.0,96937.0,0.24706009]
["bitfinex-derivatives","BTCF0:USTF0",1736917878594,0.051602,96939.0,96931.0,0.00655789]
["bitfinex-derivatives","BTCF0:USTF0",1736917878595,0.3608,96944.0,96932.0,0.24706009]
["bitfinex-derivatives","BTCF0:USTF0",1736917878891,0.051604,96934.0,96932.0,0.24706009]
["bitfinex-derivatives","BTCF0:USTF0",1736917879684,0.051604,96934.0,96930.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736917880405,0.051604,96934.0,96931.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736917881196,0.051604,96934.0,96929.0,0.10207253]
["bitfinex-derivatives","BTCF0:USTF0",1736917881197,0.052604,96934.0,96932.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736917881791,0.052604,96934.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736917882391,0.052604,96934.0,96932.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736917883992,0.052604,96934.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736917884386,0.001,96934.0,96932.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736917885189,0.001,96934.0,96923.0,0.00655523]
["bitfinex-derivatives","BTCF0:USTF0",1736917885190,0.3618,96933.0,96923.0,0.00655523]
["bitfinex-derivatives","BTCF0:USTF0",1736917885389,0.3618,96933.0,96916.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736917885390,0.051613,96917.0,96916.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736917885697,0.051613,96917.0,96900.0,0.20207253]
["bitfinex-derivatives","BTCF0:USTF0",1736917885698,0.3608,96917.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736917885887,0.051621,96903.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736917887290,0.3608,96905.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736917887496,0.051621,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736917888996,0.052621,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736917891299,0.051621,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736917894502,0.3608,96905.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736917894503,0.051621,96904.0,96902.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736917895004,0.051621,96904.0,96903.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1736917896892,0.051621,96904.0,96902.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736917897294,0.051621,96904.0,96903.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736917898299,0.052621,96904.0,96903.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736917899605,0.051621,96904.0,96903.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736917900902,0.3608,96909.0,96903.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736917901794,0.3608,96909.0,96905.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736917901795,0.051619,96907.0,96905.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736917904203,0.051622,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736917904404,0.412422,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736917910014,0.051631,96883.0,96881.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736917910201,0.051631,96883.0,96880.0,0.00154814]
["bitfinex-derivatives","BTCF0:USTF0",1736917910403,0.051632,96882.0,96880.0,0.00154814]
["bitfinex-derivatives","BTCF0:USTF0",1736917911811,0.052632,96882.0,96880.0,0.00154814]
["bitfinex-derivatives","BTCF0:USTF0",1736917918313,0.051636,96875.0,96873.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736917918514,0.051636,96875.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736917918913,0.3608,96874.0,96869.0,0.00800354]
["bitfinex-derivatives","BTCF0:USTF0",1736917919220,0.3608,96874.0,96867.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736917919420,0.3608,96874.0,96867.0,0.05969352]
["bitfinex-derivatives","BTCF0:USTF0",1736917919715,0.3608,96874.0,96867.0,0.00805452]
["bitfinex-derivatives","BTCF0:USTF0",1736917920017,0.3608,96874.0,96870.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736917921716,0.051637,96872.0,96865.0,0.0402773]
["bitfinex-derivatives","BTCF0:USTF0",1736917922724,0.051637,96872.0,96865.0,0.0919173]
["bitfinex-derivatives","BTCF0:USTF0",1736917923023,0.051637,96872.0,96866.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736917923427,0.3626,96874.0,96866.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736917923717,0.001,96874.0,96872.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736917925018,0.001,96872.0,96870.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736917925423,0.001,96872.0,96870.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736917925616,0.001,96874.0,96870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917925825,0.001,96874.0,96873.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736917926212,0.3608,96884.0,96882.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736917926522,0.051628,96889.0,96884.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736917927116,0.36957452,96895.0,96884.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736917927318,0.36885452,96895.0,96884.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736917927517,0.36885452,96895.0,96874.0,0.10207253]
["bitfinex-derivatives","BTCF0:USTF0",1736917927719,0.051631,96884.0,96877.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736917928021,0.051631,96884.0,96881.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736917928224,0.051631,96884.0,96882.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736917928724,0.051631,96884.0,96883.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736917928911,0.3608,96885.0,96883.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736917929116,0.36152,96895.0,96883.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736917929117,0.051627,96891.0,96886.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736917931417,0.36152,96895.0,96886.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736917931618,0.3608,96895.0,96886.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736917932021,0.051628,96889.0,96887.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736917933026,0.3608,96895.0,96883.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1736917933323,0.3608,96895.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736917934126,0.051624,96898.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736917934726,0.3608,96907.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736917934727,0.051624,96897.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736917934928,0.051625,96896.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736917935225,0.051625,96896.0,96895.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736917937829,0.3608,96907.0,96883.0,0.10552521]
["bitfinex-derivatives","BTCF0:USTF0",1736917938026,0.3608,96907.0,96886.0,0.10207253]
["bitfinex-derivatives","BTCF0:USTF0",1736917938027,0.001,96896.0,96886.0,0.10207253]
["bitfinex-derivatives","BTCF0:USTF0",1736917938226,0.051628,96890.0,96886.0,0.10207253]
["bitfinex-derivatives","BTCF0:USTF0",1736917938420,0.051628,96890.0,96888.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736917939635,0.412428,96890.0,96888.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736917940024,0.3608,96890.0,96888.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736917942127,0.3618,96890.0,96888.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736917945631,0.3608,96890.0,96888.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736917945831,0.3618,96890.0,96888.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736917946439,0.3618,96890.0,96888.0,0.06138063]
["bitfinex-derivatives","BTCF0:USTF0",1736917953232,0.001,96890.0,96888.0,0.06138063]
["bitfinex-derivatives","BTCF0:USTF0",1736917953433,0.3608,96898.0,96897.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736917953733,0.02526631,96909.0,96904.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736917954737,0.3608,96906.0,96904.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736917954937,0.00454845,96905.0,96904.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736917955846,0.00454845,96905.0,96904.0,0.0641917]
["bitfinex-derivatives","BTCF0:USTF0",1736917956146,0.00354845,96905.0,96904.0,0.0641917]
["bitfinex-derivatives","BTCF0:USTF0",1736917956640,0.00354845,96905.0,96888.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736917956641,0.051621,96903.0,96890.0,0.10207253]
["bitfinex-derivatives","BTCF0:USTF0",1736917956845,0.051621,96902.0,96890.0,0.10207253]
["bitfinex-derivatives","BTCF0:USTF0",1736917957338,0.051621,96902.0,96898.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736917957738,0.051621,96902.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736917959138,0.051621,96902.0,96900.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736917960443,0.00154845,96905.0,96900.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736917960444,0.00154845,96905.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917960641,0.00154845,96905.0,96904.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736917962144,0.00154845,96905.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736917962345,0.051621,96902.0,96898.0,0.06426704]
["bitfinex-derivatives","BTCF0:USTF0",1736917962541,0.051621,96902.0,96890.0,0.10207253]
["bitfinex-derivatives","BTCF0:USTF0",1736917962743,0.051621,96902.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736917965054,0.051621,96902.0,96900.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736917965356,0.00154845,96905.0,96904.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736917967248,0.00154845,96905.0,96904.0,0.42590597]
["bitfinex-derivatives","BTCF0:USTF0",1736917970460,0.00154845,96905.0,96904.0,0.42490597]
["bitfinex-derivatives","BTCF0:USTF0",1736917970759,0.00154845,96905.0,96904.0,0.06410597]
["bitfinex-derivatives","BTCF0:USTF0",1736917981248,0.051618,96908.0,96906.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736917981556,0.3608,96914.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736917983254,0.3648,96914.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736917987361,0.004,96914.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736917987662,0.3608,96926.0,96913.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736917987858,0.3608,96926.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736917988765,0.3648,96926.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736917989363,0.3608,96926.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736917989667,0.3698,96926.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736917992868,0.051614,96916.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736917993162,0.3608,96916.0,96911.0,0.01242206]
["bitfinex-derivatives","BTCF0:USTF0",1736917993371,0.3608,96916.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736917995765,0.3648,96916.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736917999769,0.4294,96916.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736918006079,0.3648,96916.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736918013387,0.4269,96916.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736918014882,0.53620074,96916.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736918017695,0.53620074,96916.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736918019191,0.50450074,96916.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736918019590,0.47410074,96916.0,96915.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736918019892,0.47410074,96916.0,96915.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736918020365,0.3648,96916.0,96915.0,0.052614]
["bitfinex-derivatives","BTCF0:USTF0",1736918020499,0.3648,96916.0,96915.0,0.602614]
["bitfinex-derivatives","BTCF0:USTF0",1736918021093,0.004,96916.0,96915.0,0.602614]
["bitfinex-derivatives","BTCF0:USTF0",1736918021891,0.3608,96926.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736918022992,0.3688,96926.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736918025500,0.3688,96926.0,96925.0,0.06300361]
["bitfinex-derivatives","BTCF0:USTF0",1736918026893,0.3688,96926.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736918030892,0.05161,96924.0,96922.0,0.01178938]
["bitfinex-derivatives","BTCF0:USTF0",1736918031094,0.051611,96922.0,96920.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736918031294,0.36968001,96926.0,96914.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736918031295,0.3688,96926.0,96914.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736918031498,0.051614,96916.0,96914.0,0.06349081]
["bitfinex-derivatives","BTCF0:USTF0",1736918032194,0.3608,96915.0,96914.0,0.06349081]
["bitfinex-derivatives","BTCF0:USTF0",1736918032393,0.3919,96915.0,96914.0,0.06349081]
["bitfinex-derivatives","BTCF0:USTF0",1736918033101,0.3608,96915.0,96914.0,0.06349081]
["bitfinex-derivatives","BTCF0:USTF0",1736918033400,0.3638,96915.0,96914.0,0.06349081]
["bitfinex-derivatives","BTCF0:USTF0",1736918037704,0.003,96915.0,96914.0,0.06349081]
["bitfinex-derivatives","BTCF0:USTF0",1736918037904,0.003,96915.0,96914.0,0.61349081]
["bitfinex-derivatives","BTCF0:USTF0",1736918038497,0.003,96915.0,96914.0,0.06349081]
["bitfinex-derivatives","BTCF0:USTF0",1736918038698,0.3638,96915.0,96914.0,0.06349081]
["bitfinex-derivatives","BTCF0:USTF0",1736918040200,0.003,96915.0,96914.0,0.06349081]
["bitfinex-derivatives","BTCF0:USTF0",1736918045007,0.003,96915.0,96914.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736918054709,0.003,96915.0,96914.0,0.052615]
["bitfinex-derivatives","BTCF0:USTF0",1736918054912,0.3608,96937.0,96925.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736918055115,0.3608,96937.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736918056612,0.3638,96937.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736918059015,0.062,96948.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736918061513,0.3608,96955.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918061819,0.3608,96955.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736918063124,0.3698,96955.0,96954.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736918065022,0.3688,96955.0,96954.0,0.052593]
["bitfinex-derivatives","BTCF0:USTF0",1736918084338,0.3688,96955.0,96954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918089435,0.48914645,96955.0,96932.0,0.1854439]
["bitfinex-derivatives","BTCF0:USTF0",1736918089640,0.051605,96933.0,96932.0,0.1854439]
["bitfinex-derivatives","BTCF0:USTF0",1736918090543,0.051608,96927.0,96926.0,0.00154733]
["bitfinex-derivatives","BTCF0:USTF0",1736918090736,0.412408,96927.0,96926.0,0.00154733]
["bitfinex-derivatives","BTCF0:USTF0",1736918091944,0.52154493,96927.0,96926.0,0.00154733]
["bitfinex-derivatives","BTCF0:USTF0",1736918092239,0.52154493,96927.0,96926.0,0.00454733]
["bitfinex-derivatives","BTCF0:USTF0",1736918093131,0.412408,96927.0,96926.0,0.00454733]
["bitfinex-derivatives","BTCF0:USTF0",1736918093550,0.412408,96927.0,96908.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736918093740,0.051616,96912.0,96908.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736918094541,0.3608,96914.0,96908.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736918094742,0.051617,96910.0,96908.0,0.060618]
["bitfinex-derivatives","BTCF0:USTF0",1736918095134,0.051617,96910.0,96908.0,0.07208877]
["bitfinex-derivatives","BTCF0:USTF0",1736918095333,0.001,96912.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736918095840,0.3608,96914.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736918097936,0.051615,96913.0,96911.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736918098140,0.001,96912.0,96911.0,0.060616]
["bitfinex-derivatives","BTCF0:USTF0",1736918098749,0.051615,96913.0,96911.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1736918099447,0.001,96912.0,96911.0,0.057616]
["bitfinex-derivatives","BTCF0:USTF0",1736918099848,0.3608,96914.0,96908.0,0.01147077]
["bitfinex-derivatives","BTCF0:USTF0",1736918100158,0.3608,96914.0,96906.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736918100159,0.051616,96912.0,96911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736918101542,0.052616,96912.0,96911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918102139,0.051616,96912.0,96911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918102846,0.051616,96912.0,96911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736918106049,0.3608,96914.0,96912.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736918108052,0.3608,96914.0,96912.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1736918108351,0.412415,96914.0,96912.0,0.055616]
["bitfinex-derivatives","BTCF0:USTF0",1736918108549,0.412415,96914.0,96912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736918114154,0.051615,96913.0,96912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918114557,0.113815,96913.0,96912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918114853,0.113815,96913.0,96912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736918115250,0.0622,96913.0,96900.0,0.70886458]
["bitfinex-derivatives","BTCF0:USTF0",1736918115451,0.051621,96903.0,96900.0,0.70886458]
["bitfinex-derivatives","BTCF0:USTF0",1736918115654,0.051621,96902.0,96900.0,0.606542]
["bitfinex-derivatives","BTCF0:USTF0",1736918118170,0.051621,96902.0,96900.0,0.613542]
["bitfinex-derivatives","BTCF0:USTF0",1736918118860,0.052621,96902.0,96900.0,0.613542]
["bitfinex-derivatives","BTCF0:USTF0",1736918125665,0.001,96902.0,96900.0,0.613542]
["bitfinex-derivatives","BTCF0:USTF0",1736918125861,0.001,96902.0,96901.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736918126257,0.3608,96925.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736918127361,0.3608,96933.0,96931.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736918127567,0.051602,96938.0,96933.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736918127771,0.3608,96944.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736918128364,0.051601,96940.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736918128773,0.051601,96940.0,96930.0,0.10232258]
["bitfinex-derivatives","BTCF0:USTF0",1736918128774,0.3608,96944.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918128960,0.051613,96918.0,96916.0,0.1854439]
["bitfinex-derivatives","BTCF0:USTF0",1736918129262,0.0311,96917.0,96916.0,0.1854439]
["bitfinex-derivatives","BTCF0:USTF0",1736918129771,0.051615,96913.0,96912.0,0.24743104]
["bitfinex-derivatives","BTCF0:USTF0",1736918130262,0.051621,96902.0,96893.0,0.37249181]
["bitfinex-derivatives","BTCF0:USTF0",1736918130464,0.082022,96901.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918130661,0.051625,96895.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918131670,0.051625,96895.0,96893.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736918132064,0.051625,96895.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918132268,0.052625,96895.0,96893.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736918134560,0.052625,96895.0,96893.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736918147168,0.052625,96895.0,96884.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736918147372,0.051648,96852.0,96851.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736918147570,0.051653,96842.0,96841.0,0.33339627]
["bitfinex-derivatives","BTCF0:USTF0",1736918147765,0.412453,96842.0,96841.0,0.33339627]
["bitfinex-derivatives","BTCF0:USTF0",1736918148376,0.3608,96842.0,96841.0,0.33339627]
["bitfinex-derivatives","BTCF0:USTF0",1736918148577,0.3608,96854.0,96841.0,0.33339627]
["bitfinex-derivatives","BTCF0:USTF0",1736918148773,0.051649,96851.0,96844.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736918148973,0.05165,96849.0,96842.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736918149269,0.05165,96849.0,96848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736918150972,0.36300001,96854.0,96848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736918151171,0.3618,96854.0,96848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736918151368,0.3608,96854.0,96848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736918151580,0.051649,96850.0,96848.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736918151974,0.051649,96850.0,96848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736918152284,0.051649,96850.0,96848.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1736918152681,0.051649,96850.0,96848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918154881,0.3608,96849.0,96848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918155079,0.3608,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918155277,0.412449,96849.0,96848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918155786,0.051652,96845.0,96842.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736918157382,0.051652,96845.0,96843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736918158489,0.051652,96845.0,96843.0,1.18991188]
["bitfinex-derivatives","BTCF0:USTF0",1736918158688,0.051652,96845.0,96843.0,1.19291188]
["bitfinex-derivatives","BTCF0:USTF0",1736918159084,0.3608,96849.0,96847.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736918161477,0.3608,96849.0,96847.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736918161893,0.051652,96845.0,96842.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736918162186,0.05165,96848.0,96847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736918162692,0.05165,96848.0,96847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918163288,0.05165,96848.0,96847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918164188,0.3608,96849.0,96847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918164383,0.3608,96849.0,96847.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1736918164778,0.3608,96849.0,96847.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1736918165185,0.3608,96849.0,96848.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736918167783,0.3618,96849.0,96848.0,0.00407811]
["bitfinex-derivatives","BTCF0:USTF0",1736918168390,0.3608,96849.0,96848.0,0.00107811]
["bitfinex-derivatives","BTCF0:USTF0",1736918169092,0.3608,96849.0,96848.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736918169691,0.3608,96849.0,96848.0,0.00107811]
["bitfinex-derivatives","BTCF0:USTF0",1736918171595,0.3608,96849.0,96848.0,0.00307811]
["bitfinex-derivatives","BTCF0:USTF0",1736918172284,0.3608,96849.0,96848.0,0.00407811]
["bitfinex-derivatives","BTCF0:USTF0",1736918172285,0.3618,96849.0,96848.0,0.00407811]
["bitfinex-derivatives","BTCF0:USTF0",1736918172504,0.36200001,96865.0,96864.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736918172794,0.3608,96877.0,96871.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736918173596,0.6048272,96884.0,96875.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736918173988,0.6048272,96884.0,96875.0,0.412436]
["bitfinex-derivatives","BTCF0:USTF0",1736918174200,0.6048272,96884.0,96883.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736918174388,0.2440272,96884.0,96883.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736918174780,0.3608,96889.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918174894,0.3608,96889.0,96888.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736918175795,0.6052072,96898.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736918176101,0.36118,96898.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736918176895,0.36118,96898.0,96894.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736918177291,0.36118,96898.0,96896.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736918177697,0.14597196,96897.0,96896.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736918178799,0.3608,96898.0,96896.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736918182398,0.3608,96898.0,96896.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736918182899,0.051638,96870.0,96855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918183091,0.3608,96858.0,96854.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736918183490,0.412445,96858.0,96854.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736918183686,0.051647,96855.0,96849.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736918183891,0.3608,96850.0,96844.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736918184095,0.051649,96849.0,96844.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736918185299,0.052649,96849.0,96848.0,0.00407811]
["bitfinex-derivatives","BTCF0:USTF0",1736918185693,0.001,96849.0,96848.0,0.00407811]
["bitfinex-derivatives","BTCF0:USTF0",1736918187401,0.3608,96850.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736918189196,0.3608,96850.0,96848.0,0.00307811]
["bitfinex-derivatives","BTCF0:USTF0",1736918190101,0.3618,96850.0,96849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736918190799,0.3608,96850.0,96848.0,0.00307811]
["bitfinex-derivatives","BTCF0:USTF0",1736918191497,0.3608,96850.0,96849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918192497,0.3608,96850.0,96848.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736918192706,0.3608,96850.0,96848.0,0.00307811]
["bitfinex-derivatives","BTCF0:USTF0",1736918194806,0.3608,96850.0,96849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918195799,0.3608,96850.0,96848.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736918196005,0.3608,96850.0,96848.0,0.00307811]
["bitfinex-derivatives","BTCF0:USTF0",1736918196795,0.3608,96850.0,96848.0,0.05472811]
["bitfinex-derivatives","BTCF0:USTF0",1736918197710,0.3608,96850.0,96848.0,0.05172811]
["bitfinex-derivatives","BTCF0:USTF0",1736918198006,0.3608,96850.0,96849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918199011,0.3608,96850.0,96848.0,0.05472811]
["bitfinex-derivatives","BTCF0:USTF0",1736918199711,0.3608,96850.0,96849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918201403,0.3608,96850.0,96848.0,0.05472811]
["bitfinex-derivatives","BTCF0:USTF0",1736918201903,0.3608,96850.0,96848.0,0.05172811]
["bitfinex-derivatives","BTCF0:USTF0",1736918202114,0.3608,96850.0,96849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918203002,0.3608,96850.0,96848.0,0.05172811]
["bitfinex-derivatives","BTCF0:USTF0",1736918203203,0.3608,96850.0,96848.0,0.05472811]
["bitfinex-derivatives","BTCF0:USTF0",1736918205302,0.3608,96850.0,96849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918205815,0.3608,96850.0,96848.0,0.05172811]
["bitfinex-derivatives","BTCF0:USTF0",1736918206112,0.412449,96850.0,96848.0,0.00307811]
["bitfinex-derivatives","BTCF0:USTF0",1736918206512,0.412449,96850.0,96848.0,7.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736918206708,0.412449,96850.0,96849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918207017,0.412449,96850.0,96849.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736918207018,0.3608,96850.0,96849.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736918208303,0.3608,96850.0,96849.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736918208802,0.3608,96850.0,96849.0,0.053649]
["bitfinex-derivatives","BTCF0:USTF0",1736918209618,0.3608,96850.0,96849.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736918210800,0.50633387,96850.0,96849.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736918212508,0.50633387,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918213514,0.67562758,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918213715,0.67562758,96850.0,96840.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1736918214018,0.50633387,96850.0,96840.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1736918214211,0.051652,96845.0,96840.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1736918214603,0.051652,96844.0,96840.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1736918214807,0.051652,96844.0,96840.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1736918215618,0.051653,96843.0,96840.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1736918215814,0.051654,96842.0,96835.0,0.01099736]
["bitfinex-derivatives","BTCF0:USTF0",1736918216020,0.051654,96842.0,96835.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736918216317,0.051654,96842.0,96840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918217422,0.051654,96842.0,96836.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736918217716,0.051654,96842.0,96840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918219510,0.051654,96842.0,96839.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736918219717,0.052654,96842.0,96839.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736918220114,0.051654,96842.0,96839.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736918220421,0.051654,96842.0,96840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918220720,0.051654,96842.0,96839.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736918220925,0.051654,96842.0,96839.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736918222923,0.142196,96841.0,96839.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736918223926,0.051654,96842.0,96839.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736918225525,0.14224637,96841.0,96839.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736918226125,0.19390037,96841.0,96839.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736918226724,0.051654,96841.0,96839.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736918228716,0.01107143,96847.0,96840.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736918228916,0.051651,96846.0,96840.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736918229919,0.051651,96846.0,96840.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736918230114,0.3608,96850.0,96840.0,0.054654]
["bitfinex-derivatives","BTCF0:USTF0",1736918230425,0.3608,96850.0,96840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918230616,0.245793,96857.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918230817,0.24455299,96857.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736918231016,0.24455299,96857.0,96856.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736918231925,0.051642,96863.0,96857.0,0.051645]
["bitfinex-derivatives","BTCF0:USTF0",1736918232815,0.3608,96860.0,96858.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736918235335,0.3648,96860.0,96858.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736918235923,0.416444,96860.0,96858.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736918239031,0.051647,96853.0,96852.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736918240027,0.50424507,96859.0,96841.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736918240028,0.051646,96857.0,96845.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736918240221,0.0312,96858.0,96841.0,0.04126491]
["bitfinex-derivatives","BTCF0:USTF0",1736918240222,0.3608,96848.0,96841.0,0.04126491]
["bitfinex-derivatives","BTCF0:USTF0",1736918240421,0.3608,96848.0,96846.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736918241122,0.051652,96844.0,96841.0,0.04126491]
["bitfinex-derivatives","BTCF0:USTF0",1736918242135,0.051653,96843.0,96841.0,0.04426491]
["bitfinex-derivatives","BTCF0:USTF0",1736918242321,0.051653,96843.0,96841.0,0.01426491]
["bitfinex-derivatives","BTCF0:USTF0",1736918242521,0.051653,96843.0,96841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918242723,0.051654,96842.0,96841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918243218,0.051654,96842.0,96840.0,0.01085472]
["bitfinex-derivatives","BTCF0:USTF0",1736918243429,0.051654,96842.0,96841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918245020,0.051654,96840.0,96833.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736918245224,0.051654,96840.0,96834.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736918246328,0.052654,96840.0,96834.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736918246830,0.052654,96840.0,96834.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1736918247833,0.051655,96839.0,96834.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1736918248136,0.051655,96838.0,96834.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1736918248925,0.051655,96838.0,96834.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736918249125,0.051655,96838.0,96834.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1736918249539,0.051655,96838.0,96834.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736918249744,0.052655,96838.0,96834.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1736918253029,0.052655,96838.0,96834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918253225,0.052655,96838.0,96835.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736918253226,0.001,96838.0,96835.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736918254742,0.051653,96843.0,96835.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736918254942,0.001,96838.0,96835.0,0.054657]
["bitfinex-derivatives","BTCF0:USTF0",1736918255240,0.001,96838.0,96836.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736918255835,0.051653,96843.0,96836.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736918256046,0.052653,96843.0,96836.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736918256735,0.051653,96843.0,96836.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736918256936,0.001,96838.0,96836.0,0.054656]
["bitfinex-derivatives","BTCF0:USTF0",1736918258642,0.051653,96843.0,96832.0,0.07485943]
["bitfinex-derivatives","BTCF0:USTF0",1736918258849,0.052653,96843.0,96837.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736918259543,0.051653,96843.0,96837.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736918260850,0.048653,96843.0,96837.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736918267247,0.051653,96842.0,96837.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736918269250,0.052653,96842.0,96837.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736918269447,0.052653,96842.0,96837.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736918270054,0.052653,96842.0,96837.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736918272265,0.052653,96842.0,96837.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736918272857,0.052653,96842.0,96837.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736918273362,0.052653,96842.0,96837.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736918273558,0.052653,96842.0,96837.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736918273955,0.052653,96842.0,96837.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736918274161,0.052653,96842.0,96837.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736918274557,0.1405325,96841.0,96837.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736918275067,0.1921865,96841.0,96837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918275566,0.1921865,96841.0,96833.0,0.11890178]
["bitfinex-derivatives","BTCF0:USTF0",1736918275753,0.1921865,96841.0,96837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918275959,0.051654,96841.0,96837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918276263,0.051654,96841.0,96837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918276764,0.051654,96841.0,96834.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736918276966,0.051654,96841.0,96837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918277164,0.052654,96841.0,96837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918277760,0.051654,96841.0,96837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918278769,0.052654,96841.0,96837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918278961,0.052654,96841.0,96837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918279370,0.14053382,96840.0,96837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918280767,0.001,96840.0,96837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918281562,0.001,96840.0,96837.0,0.054655]
["bitfinex-derivatives","BTCF0:USTF0",1736918282862,0.001,96840.0,96837.0,0.053655]
["bitfinex-derivatives","BTCF0:USTF0",1736918284376,0.001,96840.0,96838.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736918285474,0.001,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918285674,0.3608,96857.0,96840.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736918285876,0.3608,96857.0,96848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918286075,0.3608,96857.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736918286868,0.06246631,96866.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736918287069,0.3608,96857.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736918287475,0.3648,96857.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736918287772,0.3698,96857.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736918287972,0.3698,96857.0,96849.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736918287973,0.3698,96857.0,96849.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736918288162,0.3698,96857.0,96851.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736918288574,0.3698,96857.0,96852.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736918289279,0.3698,96857.0,96849.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736918289577,0.3698,96857.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736918289777,0.3648,96857.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736918290077,0.3678,96857.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736918290275,0.3638,96857.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736918290479,0.3658,96857.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736918291063,0.3688,96857.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736918291263,0.3698,96857.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736918295271,0.421445,96857.0,96855.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736918295789,0.3698,96857.0,96830.0,0.31518724]
["bitfinex-derivatives","BTCF0:USTF0",1736918295985,0.051654,96840.0,96835.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736918296177,0.3608,96847.0,96835.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736918296481,0.051656,96837.0,96835.0,0.01085159]
["bitfinex-derivatives","BTCF0:USTF0",1736918296680,0.3608,96847.0,96830.0,0.31518724]
["bitfinex-derivatives","BTCF0:USTF0",1736918297276,0.051652,96845.0,96835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918297483,0.051656,96838.0,96835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918297782,0.051656,96838.0,96830.0,0.06724478]
["bitfinex-derivatives","BTCF0:USTF0",1736918297981,0.051656,96838.0,96833.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736918298579,0.051656,96838.0,96835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918300277,0.051656,96838.0,96833.0,0.04500142]
["bitfinex-derivatives","BTCF0:USTF0",1736918300678,0.06724478,96843.0,96833.0,0.04500142]
["bitfinex-derivatives","BTCF0:USTF0",1736918300879,0.051657,96836.0,96835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918301476,0.051657,96836.0,96833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918302289,0.051657,96836.0,96819.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736918302290,0.001,96835.0,96819.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736918302588,0.051668,96814.0,96808.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736918302789,0.051668,96814.0,96804.0,0.30992807]
["bitfinex-derivatives","BTCF0:USTF0",1736918303782,0.052668,96814.0,96813.0,0.25094246]
["bitfinex-derivatives","BTCF0:USTF0",1736918303983,0.052668,96814.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918304379,0.001,96814.0,96813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918306192,0.002,96814.0,96813.0,1.283]
["bitfinex-derivatives","BTCF0:USTF0",1736918306386,0.001,96814.0,96813.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1736918306988,0.001,96814.0,96812.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736918309889,0.001,96814.0,96804.0,0.01080531]
["bitfinex-derivatives","BTCF0:USTF0",1736918310093,0.3608,96805.0,96804.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736918310791,0.3608,96805.0,96800.0,0.20072116]
["bitfinex-derivatives","BTCF0:USTF0",1736918311793,0.3618,96805.0,96800.0,0.20072116]
["bitfinex-derivatives","BTCF0:USTF0",1736918312583,0.3618,96805.0,96800.0,0.21126735]
["bitfinex-derivatives","BTCF0:USTF0",1736918312984,0.3618,96805.0,96801.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1736918315492,0.3618,96805.0,96800.0,0.21126735]
["bitfinex-derivatives","BTCF0:USTF0",1736918315493,0.3608,96803.0,96800.0,0.21126735]
["bitfinex-derivatives","BTCF0:USTF0",1736918316582,0.3608,96803.0,96800.0,0.21226735]
["bitfinex-derivatives","BTCF0:USTF0",1736918316988,0.3618,96803.0,96800.0,0.21226735]
["bitfinex-derivatives","BTCF0:USTF0",1736918317688,0.3618,96803.0,96801.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736918318299,0.3618,96803.0,96801.0,0.084075]
["bitfinex-derivatives","BTCF0:USTF0",1736918320990,0.3618,96803.0,96801.0,0.085075]
["bitfinex-derivatives","BTCF0:USTF0",1736918322004,0.412466,96818.0,96813.0,0.051668]
["bitfinex-derivatives","BTCF0:USTF0",1736918322192,0.412466,96818.0,96814.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736918322388,0.3608,96818.0,96814.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736918322595,0.3608,96818.0,96814.0,0.113968]
["bitfinex-derivatives","BTCF0:USTF0",1736918322902,0.3608,96818.0,96816.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736918323400,0.3618,96818.0,96816.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736918324100,0.3638,96818.0,96816.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736918324495,0.3638,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918325298,0.003,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918325599,0.002,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918326402,0.3608,96835.0,96815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918326592,0.3608,96835.0,96820.0,0.06724478]
["bitfinex-derivatives","BTCF0:USTF0",1736918326793,0.3608,96835.0,96821.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736918326995,0.3608,96835.0,96824.0,0.06724478]
["bitfinex-derivatives","BTCF0:USTF0",1736918327301,0.3608,96835.0,96821.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736918327302,0.3608,96835.0,96831.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736918327495,0.3608,96835.0,96832.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736918327807,0.002,96834.0,96833.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736918329394,0.004,96834.0,96833.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736918329590,0.00144,96840.0,96833.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736918329897,0.3608,96852.0,96833.0,0.052658]
["bitfinex-derivatives","BTCF0:USTF0",1736918330104,0.3608,96852.0,96851.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736918331100,0.00042,96863.0,96843.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736918331101,0.3608,96861.0,96843.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1736918331302,0.3608,96861.0,96858.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736918331600,0.3608,96861.0,96850.0,0.10242411]
["bitfinex-derivatives","BTCF0:USTF0",1736918331790,0.3608,96861.0,96851.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736918331997,0.3608,96861.0,96851.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736918332192,0.003,96852.0,96851.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1736918332393,0.003,96852.0,96851.0,0.114348]
["bitfinex-derivatives","BTCF0:USTF0",1736918332899,0.009,96852.0,96851.0,0.115348]
["bitfinex-derivatives","BTCF0:USTF0",1736918333095,0.006,96852.0,96851.0,0.115348]
["bitfinex-derivatives","BTCF0:USTF0",1736918333698,0.004,96852.0,96851.0,0.114348]
["bitfinex-derivatives","BTCF0:USTF0",1736918333998,0.004,96852.0,96851.0,0.1250226]
["bitfinex-derivatives","BTCF0:USTF0",1736918334195,0.004,96852.0,96851.0,0.1260226]
["bitfinex-derivatives","BTCF0:USTF0",1736918334993,0.004,96852.0,96851.0,0.4868226]
["bitfinex-derivatives","BTCF0:USTF0",1736918338897,0.004,96852.0,96851.0,0.4858226]
["bitfinex-derivatives","BTCF0:USTF0",1736918340301,0.004,96852.0,96851.0,0.1250226]
["bitfinex-derivatives","BTCF0:USTF0",1736918340894,0.004,96852.0,96851.0,0.0623226]
["bitfinex-derivatives","BTCF0:USTF0",1736918341938,0.051648,96851.0,96842.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736918342101,0.051648,96851.0,96836.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736918342102,0.3608,96843.0,96836.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736918342603,0.3608,96843.0,96841.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736918343903,0.3608,96843.0,96841.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736918343904,0.3618,96843.0,96841.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736918345301,0.3618,96843.0,96841.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736918345500,0.3618,96843.0,96841.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736918345902,0.3608,96843.0,96841.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736918346095,0.3618,96843.0,96841.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736918348308,0.3618,96843.0,96841.0,0.06449344]
["bitfinex-derivatives","BTCF0:USTF0",1736918348900,0.3618,96843.0,96841.0,0.053654]
["bitfinex-derivatives","BTCF0:USTF0",1736918354214,0.00136,96852.0,96842.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736918354506,0.3608,96861.0,96860.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736918356007,0.36172,96871.0,96866.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736918356212,0.36172,96871.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918356213,0.36172,96871.0,96870.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736918356408,0.3608,96871.0,96870.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736918357920,0.3608,96871.0,96870.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736918357921,0.3668,96871.0,96870.0,0.052638]
["bitfinex-derivatives","BTCF0:USTF0",1736918358116,0.006,96871.0,96870.0,0.053638]
["bitfinex-derivatives","BTCF0:USTF0",1736918358816,0.006,96871.0,96870.0,1.333638]
["bitfinex-derivatives","BTCF0:USTF0",1736918359316,0.3608,96884.0,96883.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736918360517,0.3608,96902.0,96883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918360713,0.3608,96902.0,96899.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736918362916,0.00138,96901.0,96899.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736918363321,0.001,96901.0,96899.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736918364606,0.001,96901.0,96900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918365922,0.001,96901.0,96892.0,0.20690512]
["bitfinex-derivatives","BTCF0:USTF0",1736918366220,0.001,96901.0,96900.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736918366916,0.001,96901.0,96892.0,0.21745865]
["bitfinex-derivatives","BTCF0:USTF0",1736918366917,0.001,96901.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736918367107,0.3608,96894.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736918368114,0.3608,96894.0,96892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918368115,0.412426,96894.0,96892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918368315,0.0331,96893.0,96892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918368925,0.0331,96893.0,96880.0,0.10242411]
["bitfinex-derivatives","BTCF0:USTF0",1736918369127,0.3608,96881.0,96880.0,0.10242411]
["bitfinex-derivatives","BTCF0:USTF0",1736918369312,0.3608,96881.0,96879.0,0.607553]
["bitfinex-derivatives","BTCF0:USTF0",1736918369520,0.3608,96881.0,96879.0,0.607033]
["bitfinex-derivatives","BTCF0:USTF0",1736918370113,0.3608,96881.0,96880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918370827,0.3608,96881.0,96880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736918372427,0.3618,96881.0,96880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736918372829,0.3618,96881.0,96880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736918373530,0.3618,96881.0,96880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736918373730,0.3618,96881.0,96880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736918377424,0.36172,96894.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736918377632,0.3608,96894.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736918377823,0.3608,96894.0,96893.0,1.331626]
["bitfinex-derivatives","BTCF0:USTF0",1736918378025,0.3608,96894.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736918378728,0.3608,96894.0,96889.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736918379130,0.3608,96894.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736918379329,0.3608,96894.0,96893.0,0.054626]
["bitfinex-derivatives","BTCF0:USTF0",1736918379932,0.3608,96894.0,96893.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736918381438,0.3608,96894.0,96889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736918381825,0.03,96893.0,96889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736918382231,0.03,96893.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736918382430,0.3608,96886.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736918383338,0.3608,96886.0,96885.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736918383641,0.3618,96886.0,96885.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1736918385042,0.3618,96886.0,96885.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1736918385243,0.3618,96886.0,96885.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1736918385936,0.3618,96886.0,96885.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1736918386232,0.3618,96886.0,96885.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1736918387431,0.3608,96886.0,96885.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1736918387625,0.3608,96886.0,96885.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1736918387626,0.3618,96886.0,96885.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1736918389935,0.3608,96886.0,96885.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736918390135,0.3618,96886.0,96885.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1736918391129,0.3608,96942.0,96914.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736918391337,0.3608,96942.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736918391536,0.3608,96942.0,96921.0,1.331611]
["bitfinex-derivatives","BTCF0:USTF0",1736918392245,0.3608,96924.0,96914.0,0.91652]
["bitfinex-derivatives","BTCF0:USTF0",1736918392437,0.3608,96924.0,96914.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1736918392438,0.0918,96921.0,96914.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1736918393038,0.0918,96921.0,96916.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736918394045,0.0918,96921.0,96914.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1736918394238,0.0918,96921.0,96920.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736918395039,0.0918,96921.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918395943,0.0928,96921.0,96916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918396130,0.0928,96921.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736918397648,0.0928,96921.0,96918.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736918398042,0.0928,96921.0,96919.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736918400151,0.0928,96921.0,96914.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1736918400344,0.0928,96921.0,96914.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1736918400745,0.0928,96921.0,96919.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736918401449,0.0918,96921.0,96919.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736918401753,0.3608,96932.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736918401958,0.0635,96933.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736918403138,0.0685,96933.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736918405051,0.0715,96933.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736918407457,0.008,96933.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736918409652,0.008,96933.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736918409855,0.008,96933.0,96932.0,0.081605]
["bitfinex-derivatives","BTCF0:USTF0",1736918412060,0.008,96933.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736918412262,0.051606,96931.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918412567,0.051611,96922.0,96920.0,0.10242411]
["bitfinex-derivatives","BTCF0:USTF0",1736918412769,0.3608,96925.0,96912.0,0.10242411]
["bitfinex-derivatives","BTCF0:USTF0",1736918412958,0.412414,96916.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918413663,0.412414,96916.0,96909.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736918413664,0.3608,96916.0,96909.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736918414061,0.3608,96916.0,96912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918414261,0.3608,96925.0,96918.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736918414765,0.3608,96925.0,96915.0,0.10242411]
["bitfinex-derivatives","BTCF0:USTF0",1736918414766,0.3608,96925.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736918415071,0.3608,96925.0,96922.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736918415454,0.3608,96925.0,96915.0,0.10242411]
["bitfinex-derivatives","BTCF0:USTF0",1736918415659,0.3608,96925.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736918416062,0.051613,96918.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918416370,0.3608,96917.0,96909.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736918416665,0.3608,96917.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918417485,0.412414,96917.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918418384,0.412414,96917.0,96911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918418884,0.412414,96917.0,96908.0,0.10242411]
["bitfinex-derivatives","BTCF0:USTF0",1736918419083,0.412414,96917.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918419584,0.413414,96917.0,96911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918420185,0.413414,96917.0,96915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918420586,0.413414,96917.0,96916.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1736918420781,0.3618,96917.0,96915.0,0.053614]
["bitfinex-derivatives","BTCF0:USTF0",1736918421185,0.3618,96917.0,96916.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1736918421685,0.05161,96923.0,96916.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1736918421686,0.3618,96925.0,96920.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736918421887,0.3608,96925.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736918422186,0.3608,96925.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736918422483,0.051608,96927.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736918422779,0.3608,96926.0,96922.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736918423172,0.3608,96926.0,96916.0,1.28052]
["bitfinex-derivatives","BTCF0:USTF0",1736918423377,0.002,96925.0,96924.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736918423678,0.003,96925.0,96924.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736918424991,0.002,96925.0,96924.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1736918425179,0.3608,96945.0,96938.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736918426477,0.3608,96945.0,96939.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736918426478,0.0453,96944.0,96939.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736918428482,0.0323,96944.0,96932.0,0.01313121]
["bitfinex-derivatives","BTCF0:USTF0",1736918428697,0.0423,96944.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736918429687,0.0393,96944.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736918430287,0.0393,96944.0,96930.0,0.10242411]
["bitfinex-derivatives","BTCF0:USTF0",1736918430494,0.0393,96944.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918430795,0.0393,96944.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736918431581,0.0373,96944.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736918431788,0.0413,96944.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736918432094,0.0413,96944.0,96943.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736918432393,0.0363,96944.0,96943.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736918432593,0.0443,96944.0,96943.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736918433590,0.0453,96944.0,96943.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736918434695,0.013,96944.0,96943.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736918444102,0.013,96944.0,96943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918447207,0.013,96944.0,96943.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736918450805,0.013,96944.0,96943.0,1.3326]
["bitfinex-derivatives","BTCF0:USTF0",1736918451207,0.013,96944.0,96943.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1736918452808,0.009,96944.0,96943.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1736918453008,0.013,96944.0,96943.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1736918453309,0.012,96944.0,96943.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1736918453711,0.004,96944.0,96943.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1736918453905,0.011,96944.0,96943.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1736918455608,0.007,96944.0,96943.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1736918455915,0.011,96944.0,96943.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1736918460916,0.37359488,96965.0,96964.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736918460917,0.3608,96965.0,96964.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736918462120,0.3608,96965.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736918462309,0.3608,96965.0,96956.0,1.28052]
["bitfinex-derivatives","BTCF0:USTF0",1736918462505,0.3608,96965.0,96956.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1736918462506,0.3608,96957.0,96956.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1736918462710,0.0301,96964.0,96956.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1736918462907,0.0301,96964.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736918463924,0.36572,96965.0,96964.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736918464118,0.004,96965.0,96964.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736918464815,0.3608,96976.0,96961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918466113,0.3608,96976.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736918467216,0.3608,96976.0,96964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918467410,0.3608,96976.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736918470222,0.3608,96976.0,96975.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736918476528,0.00092,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736918476730,0.3608,96987.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918476933,0.3608,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918477133,0.3608,96976.0,96975.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736918477429,0.412382,96976.0,96975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918477628,0.051584,96972.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736918477930,0.3608,96967.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736918480524,0.0628,96975.0,96969.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736918481924,0.11651191,96974.0,96969.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736918482327,0.11651191,96974.0,96966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736918482632,0.11651191,96974.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736918483224,0.0628,96975.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736918483430,0.0628,96975.0,96973.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736918485030,0.051589,96963.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736918485233,0.3608,96962.0,96955.0,0.18699445]
["bitfinex-derivatives","BTCF0:USTF0",1736918485723,0.3608,96962.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736918487924,0.3608,96962.0,96961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736918488539,0.3608,96962.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736918488732,0.3608,96962.0,96960.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1736918489428,0.3608,96962.0,96961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918491130,0.3608,96962.0,96961.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736918491635,0.3608,96962.0,96961.0,1.3761]
["bitfinex-derivatives","BTCF0:USTF0",1736918491840,0.3608,96962.0,96961.0,1.3905603]
["bitfinex-derivatives","BTCF0:USTF0",1736918492034,0.3608,96962.0,96961.0,0.1105603]
["bitfinex-derivatives","BTCF0:USTF0",1736918492228,0.3608,96977.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736918492438,0.3608,96977.0,96967.0,0.10242411]
["bitfinex-derivatives","BTCF0:USTF0",1736918492639,0.3608,96977.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736918494830,0.3638,96977.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736918495540,0.3618,96977.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736918495839,0.3618,96977.0,96967.0,0.10242411]
["bitfinex-derivatives","BTCF0:USTF0",1736918496634,0.3618,96977.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736918497338,0.3608,96977.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736918497836,0.3618,96977.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736918500036,0.11545043,96976.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736918501639,0.11645043,96976.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736918506747,0.001,96976.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736918507051,0.001,96976.0,96961.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1736918507351,0.001,96976.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736918507352,0.051589,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736918507652,0.3608,96963.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736918509252,0.3608,96968.0,96964.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736918511350,0.3608,96968.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736918513755,0.3608,96968.0,96965.0,0.054588]
["bitfinex-derivatives","BTCF0:USTF0",1736918514255,0.3608,96968.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736918516754,0.3608,96968.0,96966.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736918517150,0.11542274,96967.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736918517458,0.11542274,96967.0,96966.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1736918517962,0.11542274,96967.0,96966.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736918519353,0.11542274,96967.0,96966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918520968,0.11542274,96967.0,96966.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736918521464,0.36172,96968.0,96966.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736918521662,0.3608,96968.0,96966.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736918524367,0.3608,96968.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736918524562,0.3608,96968.0,96966.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736918531361,7.587e-05,96967.0,96966.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736918533171,7.587e-05,96967.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736918533371,7.587e-05,96967.0,96966.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736918534372,7.587e-05,96967.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736918534567,7.587e-05,96967.0,96966.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1736918535873,7.587e-05,96967.0,96966.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1736918536068,7.587e-05,96967.0,96966.0,0.054587]
["bitfinex-derivatives","BTCF0:USTF0",1736918536675,7.587e-05,96967.0,96966.0,0.052587]
["bitfinex-derivatives","BTCF0:USTF0",1736918536873,7.587e-05,96967.0,96966.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1736918538176,7.587e-05,96967.0,96966.0,0.30352946]
["bitfinex-derivatives","BTCF0:USTF0",1736918540683,7.587e-05,96967.0,96966.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1736918541077,0.0609,96988.0,96983.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736918541883,0.0609,96988.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736918542880,0.3648,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736918543385,0.3608,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736918543683,0.3658,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736918546176,0.3658,96986.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736918546382,0.3608,96978.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736918546580,0.3608,96978.0,96970.0,0.06706251]
["bitfinex-derivatives","BTCF0:USTF0",1736918546781,0.3608,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736918549184,0.3628,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736918551083,0.36172,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736918551276,0.3608,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736918552981,0.3658,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736918553187,0.005,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736918567487,0.12063636,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736918567884,0.12063636,96986.0,96985.0,0.01374309]
["bitfinex-derivatives","BTCF0:USTF0",1736918568191,0.12063636,96986.0,96977.0,0.01169763]
["bitfinex-derivatives","BTCF0:USTF0",1736918568391,0.12063636,96986.0,96976.0,0.06706251]
["bitfinex-derivatives","BTCF0:USTF0",1736918568591,0.12063636,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736918569891,0.005,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736918570491,0.051577,96987.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736918570693,0.001,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736918571297,0.005,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736918576100,0.3658,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736918583201,0.051581,96978.0,96977.0,0.18545152]
["bitfinex-derivatives","BTCF0:USTF0",1736918583404,0.051585,96970.0,96969.0,0.24846246]
["bitfinex-derivatives","BTCF0:USTF0",1736918583605,0.412385,96970.0,96969.0,0.24794246]
["bitfinex-derivatives","BTCF0:USTF0",1736918584496,0.3608,96970.0,96969.0,0.24794246]
["bitfinex-derivatives","BTCF0:USTF0",1736918585106,0.3608,96970.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736918586606,0.3608,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918586998,0.412385,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918587198,0.412385,96970.0,96968.0,0.053586]
["bitfinex-derivatives","BTCF0:USTF0",1736918587713,0.412385,96970.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736918587909,0.412385,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918589405,0.412385,96970.0,96968.0,0.06458293]
["bitfinex-derivatives","BTCF0:USTF0",1736918589604,0.051585,96970.0,96968.0,0.06458293]
["bitfinex-derivatives","BTCF0:USTF0",1736918589806,0.051582,96977.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736918590112,0.3618,96978.0,96976.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736918590113,0.36172,96978.0,96976.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736918590307,0.3608,96978.0,96977.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736918591200,0.051577,96986.0,96977.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736918591397,0.002,96978.0,96977.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736918592499,0.002,96978.0,96977.0,0.082281]
["bitfinex-derivatives","BTCF0:USTF0",1736918593299,0.3608,96990.0,96977.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736918593498,0.46172,97000.0,96990.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736918594106,0.10092,97000.0,96990.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736918594411,0.1,97000.0,96989.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736918594812,0.1,97000.0,96997.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736918596007,0.1,97000.0,96997.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1736918596903,0.00654688,96998.0,96997.0,0.062624]
["bitfinex-derivatives","BTCF0:USTF0",1736918597630,0.00154688,96998.0,96997.0,0.063624]
["bitfinex-derivatives","BTCF0:USTF0",1736918599131,0.1,97000.0,96999.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736918600430,0.3608,97010.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736918600629,0.36172,97019.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736918600834,0.3608,97019.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736918601132,0.3608,97019.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736918601724,0.3608,97019.0,97018.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736918602830,0.3608,97030.0,97016.0,0.01110426]
["bitfinex-derivatives","BTCF0:USTF0",1736918603031,0.3608,97021.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736918605327,0.3608,97021.0,97019.0,0.06236489]
["bitfinex-derivatives","BTCF0:USTF0",1736918605633,0.3628,97021.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736918605825,0.0638,97020.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736918607230,0.0658,97020.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736918608235,0.051562,97014.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736918608426,0.3608,97011.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736918609531,0.3608,97011.0,97010.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736918610337,0.3608,97011.0,97010.0,0.01274728]
["bitfinex-derivatives","BTCF0:USTF0",1736918610531,0.3608,97011.0,97010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918610731,0.3608,97011.0,97010.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736918612139,0.412363,97011.0,96990.0,0.00154641]
["bitfinex-derivatives","BTCF0:USTF0",1736918612344,0.3608,96992.0,96990.0,0.00154641]
["bitfinex-derivatives","BTCF0:USTF0",1736918613042,0.773174,96992.0,96990.0,0.00154641]
["bitfinex-derivatives","BTCF0:USTF0",1736918613236,0.051579,96982.0,96981.0,0.01117786]
["bitfinex-derivatives","BTCF0:USTF0",1736918613436,0.412379,96982.0,96981.0,0.01117786]
["bitfinex-derivatives","BTCF0:USTF0",1736918613637,0.051582,96977.0,96971.0,0.24794246]
["bitfinex-derivatives","BTCF0:USTF0",1736918613835,0.051583,96975.0,96971.0,0.24794246]
["bitfinex-derivatives","BTCF0:USTF0",1736918614040,0.051583,96975.0,96970.0,0.15366657]
["bitfinex-derivatives","BTCF0:USTF0",1736918614237,0.051583,96975.0,96970.0,0.06238978]
["bitfinex-derivatives","BTCF0:USTF0",1736918614637,0.3608,96982.0,96970.0,0.06238978]
["bitfinex-derivatives","BTCF0:USTF0",1736918614932,0.051583,96974.0,96970.0,0.16447135]
["bitfinex-derivatives","BTCF0:USTF0",1736918615138,0.051583,96974.0,96970.0,0.06238978]
["bitfinex-derivatives","BTCF0:USTF0",1736918616047,0.05158,96981.0,96976.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736918616346,0.05158,96981.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736918618646,0.05158,96980.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736918619343,0.051581,96979.0,96977.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1736918620046,0.051581,96979.0,96977.0,0.057581]
["bitfinex-derivatives","BTCF0:USTF0",1736918620551,0.051581,96979.0,96977.0,0.056581]
["bitfinex-derivatives","BTCF0:USTF0",1736918621254,0.051581,96979.0,96977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918622252,0.051581,96979.0,96977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736918622449,0.051581,96979.0,96977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918622647,0.051581,96979.0,96977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736918622846,0.051581,96979.0,96977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918626348,0.051581,96979.0,96977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736918626548,0.051581,96979.0,96977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918627348,0.051581,96978.0,96977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918628847,0.051581,96978.0,96977.0,0.0137176]
["bitfinex-derivatives","BTCF0:USTF0",1736918629456,0.051581,96978.0,96977.0,0.0107176]
["bitfinex-derivatives","BTCF0:USTF0",1736918629656,0.051581,96978.0,96977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918632261,0.051581,96978.0,96976.0,0.06229742]
["bitfinex-derivatives","BTCF0:USTF0",1736918632459,0.051581,96978.0,96977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736918632851,0.051581,96978.0,96977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918633054,0.051581,96978.0,96977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918634361,0.051581,96978.0,96977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918635153,0.051581,96978.0,96977.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736918635762,0.051581,96978.0,96976.0,0.06229742]
["bitfinex-derivatives","BTCF0:USTF0",1736918635954,0.051581,96978.0,96977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736918636957,0.051581,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918637157,0.051581,96978.0,96976.0,0.06829742]
["bitfinex-derivatives","BTCF0:USTF0",1736918638361,0.051581,96978.0,96976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736918638957,0.051581,96978.0,96977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918639158,0.051581,96978.0,96977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918639758,0.051581,96978.0,96976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918640560,0.051581,96978.0,96976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736918641465,0.051585,96971.0,96969.0,0.01079842]
["bitfinex-derivatives","BTCF0:USTF0",1736918641653,0.3608,96970.0,96968.0,0.06705292]
["bitfinex-derivatives","BTCF0:USTF0",1736918641859,0.3608,96970.0,96967.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736918642154,0.3608,96970.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736918642354,0.412386,96970.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736918642559,0.412386,96970.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918643154,0.412386,96970.0,96968.0,0.056586]
["bitfinex-derivatives","BTCF0:USTF0",1736918644759,0.412386,96970.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918645161,0.412386,96970.0,96969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736918645467,0.412386,96970.0,96969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918646169,0.412386,96970.0,96969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736918652563,0.42348458,96970.0,96969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736918652865,0.05159,96961.0,96960.0,0.06705292]
["bitfinex-derivatives","BTCF0:USTF0",1736918653171,0.051592,96958.0,96955.0,0.01105926]
["bitfinex-derivatives","BTCF0:USTF0",1736918653864,0.3608,96961.0,96955.0,0.01105926]
["bitfinex-derivatives","BTCF0:USTF0",1736918654064,0.41239,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918655566,0.051593,96956.0,96955.0,0.058593]
["bitfinex-derivatives","BTCF0:USTF0",1736918655769,0.051593,96956.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736918656569,0.051594,96954.0,96953.0,0.56577011]
["bitfinex-derivatives","BTCF0:USTF0",1736918656771,0.051594,96954.0,96953.0,0.56525011]
["bitfinex-derivatives","BTCF0:USTF0",1736918658067,0.051594,96954.0,96953.0,0.57325011]
["bitfinex-derivatives","BTCF0:USTF0",1736918658870,0.051594,96954.0,96953.0,0.57525011]
["bitfinex-derivatives","BTCF0:USTF0",1736918662375,0.051594,96954.0,96953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736918667967,0.051594,96954.0,96953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918668173,0.051594,96954.0,96953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736918669783,0.051601,96941.0,96940.0,0.06705292]
["bitfinex-derivatives","BTCF0:USTF0",1736918669981,0.051602,96939.0,96938.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736918671873,0.051602,96939.0,96938.0,0.06741364]
["bitfinex-derivatives","BTCF0:USTF0",1736918672279,0.051602,96939.0,96938.0,0.06841364]
["bitfinex-derivatives","BTCF0:USTF0",1736918676388,0.051602,96939.0,96938.0,0.06641364]
["bitfinex-derivatives","BTCF0:USTF0",1736918677889,0.051602,96939.0,96938.0,0.06541364]
["bitfinex-derivatives","BTCF0:USTF0",1736918678080,0.051602,96939.0,96938.0,0.06641364]
["bitfinex-derivatives","BTCF0:USTF0",1736918678487,0.051602,96939.0,96938.0,0.06841364]
["bitfinex-derivatives","BTCF0:USTF0",1736918678683,0.3608,96942.0,96938.0,0.01681164]
["bitfinex-derivatives","BTCF0:USTF0",1736918678886,0.3608,96962.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736918679379,0.3608,96962.0,96961.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736918681491,0.3658,96962.0,96961.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736918681688,0.3658,96962.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736918681689,0.05159,96961.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736918683082,0.05359,96961.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736918683389,0.05759,96961.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736918684092,0.006,96961.0,96954.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736918684293,0.051592,96957.0,96954.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736918685387,0.3608,96955.0,96954.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736918686592,0.3618,96955.0,96954.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736918686792,0.051596,96951.0,96949.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736918688687,0.052596,96951.0,96949.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736918689081,0.052596,96951.0,96949.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736918689891,0.001,96951.0,96950.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736918690985,0.001,96951.0,96950.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1736918695590,0.001,96951.0,96950.0,0.0938963]
["bitfinex-derivatives","BTCF0:USTF0",1736918697305,0.001,96951.0,96950.0,0.0622963]
["bitfinex-derivatives","BTCF0:USTF0",1736918701297,0.001,96951.0,96950.0,0.4230963]
["bitfinex-derivatives","BTCF0:USTF0",1736918701502,0.3608,96986.0,96950.0,0.3725003]
["bitfinex-derivatives","BTCF0:USTF0",1736918701698,0.051578,96984.0,96973.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736918701904,0.3608,96986.0,96973.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736918702397,0.37176984,96986.0,96973.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736918702603,0.05158,96980.0,96973.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736918702998,0.3698,96974.0,96973.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736918704006,0.3708,96974.0,96973.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736918704698,0.3698,96974.0,96973.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736918705405,0.3698,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918705608,0.4004,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918706401,0.4329,96974.0,96961.0,0.18533899]
["bitfinex-derivatives","BTCF0:USTF0",1736918706606,0.4329,96974.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736918706607,0.3608,96962.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736918706807,0.05159,96961.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736918707608,0.3608,96962.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736918707805,0.051591,96960.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736918708600,0.051591,96960.0,96958.0,0.06227912]
["bitfinex-derivatives","BTCF0:USTF0",1736918709111,0.054591,96960.0,96958.0,0.06227912]
["bitfinex-derivatives","BTCF0:USTF0",1736918710511,0.055591,96960.0,96958.0,0.06227912]
["bitfinex-derivatives","BTCF0:USTF0",1736918711705,0.055591,96960.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736918722333,0.052591,96960.0,96958.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736918722731,0.051591,96960.0,96958.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736918722934,0.051591,96960.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736918723233,0.051591,96960.0,96958.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736918723434,0.051591,96960.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736918723634,0.051591,96960.0,96958.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736918725331,0.051591,96960.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736918725630,0.051591,96960.0,96958.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736918726031,0.0628,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918726225,0.0935,96959.0,96958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918727429,0.0935,96959.0,96949.0,0.067093]
["bitfinex-derivatives","BTCF0:USTF0",1736918727632,0.412396,96950.0,96949.0,0.067093]
["bitfinex-derivatives","BTCF0:USTF0",1736918727825,0.412396,96950.0,96948.0,0.06254908]
["bitfinex-derivatives","BTCF0:USTF0",1736918728523,0.412396,96950.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736918728731,0.051598,96946.0,96943.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736918729135,0.051598,96946.0,96939.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1736918729334,0.051598,96946.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736918730329,0.052598,96946.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736918731034,0.051598,96946.0,96944.0,0.056599]
["bitfinex-derivatives","BTCF0:USTF0",1736918733035,0.051598,96946.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736918733239,0.051598,96946.0,96944.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736918733840,0.051598,96946.0,96944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918734039,0.051598,96946.0,96935.0,0.18533899]
["bitfinex-derivatives","BTCF0:USTF0",1736918734239,0.412404,96936.0,96935.0,0.18533899]
["bitfinex-derivatives","BTCF0:USTF0",1736918734428,0.051605,96933.0,96932.0,0.18533899]
["bitfinex-derivatives","BTCF0:USTF0",1736918734637,0.3608,96936.0,96933.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736918734843,0.3608,96936.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736918736041,0.3608,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918736344,0.3608,96936.0,96935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736918736738,0.3618,96936.0,96935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918736935,0.3618,96936.0,96934.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1736918737235,0.3608,96936.0,96934.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736918737430,0.3618,96936.0,96935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918737640,0.3618,96936.0,96935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736918738037,0.3921,96936.0,96935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736918738237,0.4249,96936.0,96935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736918739138,0.4239,96936.0,96935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918739337,0.4558,96936.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736918739737,0.507404,96936.0,96935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918743343,0.507404,96936.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918743344,0.05161,96925.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918743944,0.05161,96925.0,96921.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736918745448,0.05261,96925.0,96921.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736918745747,0.05261,96925.0,96920.0,0.37966033]
["bitfinex-derivatives","BTCF0:USTF0",1736918745948,0.05261,96925.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736918747250,0.001,96925.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736918747449,0.051606,96932.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918747749,0.001,96925.0,96924.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736918749282,0.051606,96932.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918749571,0.001,96925.0,96924.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736918750161,0.051606,96932.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736918750966,0.051607,96930.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736918751370,0.051607,96930.0,96927.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736918751972,0.3608,96928.0,96927.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736918752173,0.3608,96928.0,96927.0,0.058608]
["bitfinex-derivatives","BTCF0:USTF0",1736918752672,0.3608,96928.0,96927.0,0.053608]
["bitfinex-derivatives","BTCF0:USTF0",1736918752862,0.3608,96928.0,96927.0,0.056608]
["bitfinex-derivatives","BTCF0:USTF0",1736918753068,0.3608,96928.0,96927.0,0.058608]
["bitfinex-derivatives","BTCF0:USTF0",1736918753368,0.3618,96928.0,96927.0,0.058608]
["bitfinex-derivatives","BTCF0:USTF0",1736918766470,0.3608,96936.0,96935.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736918766964,0.3608,96936.0,96935.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736918767370,0.3608,96948.0,96935.0,0.413404]
["bitfinex-derivatives","BTCF0:USTF0",1736918767566,0.3608,96948.0,96947.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736918769264,0.3608,96948.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736918769580,0.051603,96937.0,96933.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736918769772,0.3608,96934.0,96933.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736918770556,0.3608,96934.0,96933.0,0.0108073]
["bitfinex-derivatives","BTCF0:USTF0",1736918770857,0.3608,96934.0,96929.0,0.24745198]
["bitfinex-derivatives","BTCF0:USTF0",1736918771068,0.051607,96930.0,96929.0,0.24745198]
["bitfinex-derivatives","BTCF0:USTF0",1736918771365,0.051607,96930.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736918771757,0.3608,96934.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736918771957,0.051608,96929.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736918775271,0.052608,96929.0,96927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736918778077,0.052608,96929.0,96927.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736918778369,0.051608,96929.0,96927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736918778873,0.051605,96933.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918779063,0.051608,96928.0,96927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918781073,0.05161,96925.0,96921.0,0.0623856]
["bitfinex-derivatives","BTCF0:USTF0",1736918781271,0.3608,96922.0,96921.0,0.0623856]
["bitfinex-derivatives","BTCF0:USTF0",1736918782975,0.3608,96922.0,96921.0,0.0633856]
["bitfinex-derivatives","BTCF0:USTF0",1736918784868,0.3608,96922.0,96921.0,0.0623856]
["bitfinex-derivatives","BTCF0:USTF0",1736918785072,0.3608,96922.0,96921.0,0.0633856]
["bitfinex-derivatives","BTCF0:USTF0",1736918791975,0.412411,96922.0,96921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918792277,0.3608,96922.0,96907.0,0.2489998]
["bitfinex-derivatives","BTCF0:USTF0",1736918792473,0.3608,96908.0,96907.0,0.24745198]
["bitfinex-derivatives","BTCF0:USTF0",1736918793676,0.412419,96908.0,96907.0,0.24745198]
["bitfinex-derivatives","BTCF0:USTF0",1736918793881,0.051622,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736918795080,0.412422,96901.0,96886.0,0.18600741]
["bitfinex-derivatives","BTCF0:USTF0",1736918795381,0.412429,96888.0,96886.0,0.18548741]
["bitfinex-derivatives","BTCF0:USTF0",1736918795973,0.3608,96888.0,96886.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736918796268,0.3618,96901.0,96899.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736918796473,0.3618,96901.0,96900.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736918796667,0.3608,96901.0,96900.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736918796872,0.3608,96910.0,96907.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736918797082,0.3608,96910.0,96908.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736918797876,0.051618,96909.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736918798183,0.051618,96909.0,96904.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736918798383,0.051618,96909.0,96905.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736918798882,0.051618,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918799474,0.051618,96909.0,96907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736918800285,0.052618,96909.0,96906.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736918800879,0.051618,96909.0,96907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736918801382,0.051618,96909.0,96908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918801978,0.051618,96909.0,96907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918802181,0.0636,96908.0,96907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918802484,0.0636,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918802877,0.0636,96908.0,96906.0,0.055619]
["bitfinex-derivatives","BTCF0:USTF0",1736918803078,0.0636,96908.0,96907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918804079,0.0636,96908.0,96896.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1736918804378,0.3608,96897.0,96896.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1736918805283,0.3608,96897.0,96896.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1736918805987,0.3608,96897.0,96896.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1736918806280,0.3608,96897.0,96896.0,0.55912]
["bitfinex-derivatives","BTCF0:USTF0",1736918808285,0.3608,96897.0,96896.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736918809481,0.3608,96897.0,96896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918809681,0.3618,96897.0,96896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918810589,0.3618,96897.0,96896.0,0.0002892]
["bitfinex-derivatives","BTCF0:USTF0",1736918810791,0.3628,96897.0,96888.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1736918810991,0.412429,96889.0,96888.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1736918812585,0.412429,96889.0,96888.0,0.00354812]
["bitfinex-derivatives","BTCF0:USTF0",1736918814183,0.412429,96889.0,96888.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1736918814382,0.412429,96889.0,96888.0,0.00254812]
["bitfinex-derivatives","BTCF0:USTF0",1736918815888,0.412429,96889.0,96888.0,0.00154812]
["bitfinex-derivatives","BTCF0:USTF0",1736918816095,0.412429,96889.0,96888.0,0.00254812]
["bitfinex-derivatives","BTCF0:USTF0",1736918817391,0.412429,96889.0,96888.0,0.00354812]
["bitfinex-derivatives","BTCF0:USTF0",1736918818083,0.412429,96889.0,96888.0,0.00254812]
["bitfinex-derivatives","BTCF0:USTF0",1736918819692,0.412429,96889.0,96888.0,0.00354812]
["bitfinex-derivatives","BTCF0:USTF0",1736918819997,0.412429,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918820290,0.412429,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918820691,0.3608,96889.0,96879.0,0.10225369]
["bitfinex-derivatives","BTCF0:USTF0",1736918820894,0.3608,96880.0,96879.0,0.10225369]
["bitfinex-derivatives","BTCF0:USTF0",1736918821090,0.051635,96878.0,96872.0,0.051638]
["bitfinex-derivatives","BTCF0:USTF0",1736918821393,0.051635,96878.0,96873.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736918822988,0.001,96878.0,96873.0,0.056637]
["bitfinex-derivatives","BTCF0:USTF0",1736918823188,0.051636,96876.0,96874.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736918823391,0.001,96878.0,96873.0,0.01552474]
["bitfinex-derivatives","BTCF0:USTF0",1736918823700,0.051613,96918.0,96873.0,0.01552474]
["bitfinex-derivatives","BTCF0:USTF0",1736918823701,0.3608,96937.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918823992,0.051618,96910.0,96901.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736918824190,0.051618,96909.0,96897.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736918824390,0.051619,96907.0,96897.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736918824590,0.3608,96910.0,96898.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736918825094,0.3608,96910.0,96902.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736918825495,0.3648,96910.0,96902.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736918825899,0.3648,96910.0,96904.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736918826098,0.3638,96910.0,96904.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736918826787,0.001,96907.0,96904.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736918826990,0.001,96907.0,96902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918827197,0.001,96907.0,96905.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736918827497,0.36248,96910.0,96902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918827700,0.3618,96910.0,96907.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736918828398,0.3608,96910.0,96907.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736918829386,0.3608,96910.0,96907.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736918829800,0.051614,96916.0,96907.0,0.052619]
["bitfinex-derivatives","BTCF0:USTF0",1736918830196,0.0934,96917.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918831001,0.051617,96911.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918831700,0.051617,96911.0,96902.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736918832004,0.051617,96911.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918832895,0.051617,96911.0,96902.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736918833088,0.052617,96911.0,96902.0,0.056622]
["bitfinex-derivatives","BTCF0:USTF0",1736918834500,0.052617,96911.0,96902.0,0.057622]
["bitfinex-derivatives","BTCF0:USTF0",1736918834690,0.051617,96911.0,96902.0,0.052622]
["bitfinex-derivatives","BTCF0:USTF0",1736918834894,0.051617,96911.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918835292,0.051617,96911.0,96903.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736918835489,0.3608,96915.0,96902.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918835693,0.3608,96915.0,96914.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736918835889,0.0634,96917.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918836096,0.24515948,96933.0,96916.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736918836301,0.24515948,96933.0,96932.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736918837403,0.11165692,96933.0,96932.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736918837600,0.11265692,96933.0,96932.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736918837997,0.11265692,96933.0,96932.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1736918838696,0.001,96933.0,96932.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1736918839100,0.001,96933.0,96932.0,0.42269576]
["bitfinex-derivatives","BTCF0:USTF0",1736918840497,0.001,96933.0,96932.0,0.20584541]
["bitfinex-derivatives","BTCF0:USTF0",1736918841200,0.001,96933.0,96932.0,0.06189576]
["bitfinex-derivatives","BTCF0:USTF0",1736918841505,0.007,96933.0,96932.0,0.06289576]
["bitfinex-derivatives","BTCF0:USTF0",1736918845394,0.007,96933.0,96932.0,0.06289576]
["bitfinex-derivatives","BTCF0:USTF0",1736918851311,0.0615,96947.0,96932.0,0.06289576]
["bitfinex-derivatives","BTCF0:USTF0",1736918851498,0.0615,96947.0,96946.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736918853409,0.0625,96947.0,96946.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736918853810,0.0645,96947.0,96946.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736918854006,0.0645,96947.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736918854007,0.051603,96937.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736918854211,0.051605,96934.0,96923.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736918854416,0.084705,96933.0,96924.0,0.10225369]
["bitfinex-derivatives","BTCF0:USTF0",1736918854611,0.084705,96933.0,96930.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736918854812,0.084705,96933.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736918856614,0.0341,96933.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736918857121,0.3608,96937.0,96931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736918857340,0.3608,96937.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736918858440,0.084698,96946.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736918858738,0.0331,96946.0,96944.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736918859741,0.0615,96947.0,96946.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736918860338,0.3608,96956.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736918860531,0.00154768,96957.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736918861252,0.0644,96961.0,96960.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736918864034,0.0714,96961.0,96960.0,0.052591]
["bitfinex-derivatives","BTCF0:USTF0",1736918873628,0.3608,96980.0,96960.0,0.053591]
["bitfinex-derivatives","BTCF0:USTF0",1736918873825,0.0301,96976.0,96975.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736918876231,0.0381,96976.0,96975.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736918877361,0.0321,96976.0,96975.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736918878846,0.0321,96976.0,96975.0,0.06205713]
["bitfinex-derivatives","BTCF0:USTF0",1736918884824,0.002,96976.0,96975.0,0.06205713]
["bitfinex-derivatives","BTCF0:USTF0",1736918887433,0.0627,96988.0,96987.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736918888826,0.0687,96988.0,96987.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736918889629,0.0687,96988.0,96987.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736918889852,0.0305,96999.0,96987.0,0.413377]
["bitfinex-derivatives","BTCF0:USTF0",1736918889853,0.03010477,96999.0,96998.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736918891443,0.1,97000.0,96998.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736918892548,0.1,97000.0,96998.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736918893133,0.1,97000.0,96998.0,0.06278641]
["bitfinex-derivatives","BTCF0:USTF0",1736918893539,0.1,97000.0,96998.0,0.06178641]
["bitfinex-derivatives","BTCF0:USTF0",1736918893739,0.1,97000.0,96998.0,0.06278641]
["bitfinex-derivatives","BTCF0:USTF0",1736918900147,0.1,97000.0,96999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918901746,0.1,97000.0,96999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736918912266,0.1,97000.0,96999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736918914463,0.1,97000.0,96999.0,0.01323302]
["bitfinex-derivatives","BTCF0:USTF0",1736918919077,0.1,97000.0,96999.0,0.01223302]
["bitfinex-derivatives","BTCF0:USTF0",1736918919266,0.104,97000.0,96999.0,0.01223302]
["bitfinex-derivatives","BTCF0:USTF0",1736918919870,0.111,97000.0,96999.0,0.01223302]
["bitfinex-derivatives","BTCF0:USTF0",1736918922168,0.111,97000.0,96999.0,0.56679302]
["bitfinex-derivatives","BTCF0:USTF0",1736918924369,0.111,97000.0,96999.0,0.75228043]
["bitfinex-derivatives","BTCF0:USTF0",1736918924681,0.103,97000.0,96999.0,0.75128043]
["bitfinex-derivatives","BTCF0:USTF0",1736918927480,0.0926,97011.0,97000.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736918927675,0.0926,97011.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736918928681,0.20843081,97011.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736918928881,0.20843081,97011.0,97010.0,0.01474229]
["bitfinex-derivatives","BTCF0:USTF0",1736918929082,0.20843081,97011.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918929569,0.20843081,97011.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736918930585,0.20943081,97011.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736918930784,0.20643081,97011.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736918930975,0.20743081,97011.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736918931174,0.21043081,97011.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736918931584,0.20943081,97011.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736918931875,0.21043081,97011.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736918932479,0.21043081,97011.0,97010.0,0.06178778]
["bitfinex-derivatives","BTCF0:USTF0",1736918934577,0.0976,97011.0,97010.0,0.06178778]
["bitfinex-derivatives","BTCF0:USTF0",1736918940285,0.0668,97011.0,97010.0,0.06178778]
["bitfinex-derivatives","BTCF0:USTF0",1736918945789,0.17754789,97011.0,97010.0,0.06178778]
["bitfinex-derivatives","BTCF0:USTF0",1736918948192,0.11574789,97011.0,97010.0,0.06178778]
["bitfinex-derivatives","BTCF0:USTF0",1736918948991,0.005,97011.0,97010.0,0.06178778]
["bitfinex-derivatives","BTCF0:USTF0",1736918951488,0.11576105,97011.0,97010.0,0.06178778]
["bitfinex-derivatives","BTCF0:USTF0",1736918954897,0.005,97011.0,97010.0,0.24727519]
["bitfinex-derivatives","BTCF0:USTF0",1736918955196,0.004,97011.0,97010.0,0.24727519]
["bitfinex-derivatives","BTCF0:USTF0",1736918957092,0.004,97011.0,97010.0,0.06178778]
["bitfinex-derivatives","BTCF0:USTF0",1736918957297,0.051554,97030.0,97010.0,0.06178778]
["bitfinex-derivatives","BTCF0:USTF0",1736918957493,0.051554,97030.0,97029.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736918959094,0.056554,97030.0,97029.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736918960202,0.059554,97030.0,97029.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736918963607,0.008,97030.0,97029.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736918963808,0.3608,97067.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736918964114,0.05153,97076.0,97054.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736918964318,0.0322,97061.0,97054.0,0.966821]
["bitfinex-derivatives","BTCF0:USTF0",1736918964611,0.236212,97055.0,97054.0,0.966821]
["bitfinex-derivatives","BTCF0:USTF0",1736918964815,0.0322,97061.0,97060.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736918966410,0.0372,97061.0,97060.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736918968806,0.0332,97061.0,97060.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736918990528,0.3332,97061.0,97045.0,0.18485691]
["bitfinex-derivatives","BTCF0:USTF0",1736918990723,0.3608,97048.0,97045.0,0.18485691]
["bitfinex-derivatives","BTCF0:USTF0",1736918990923,0.068,97047.0,97045.0,0.18485691]
["bitfinex-derivatives","BTCF0:USTF0",1736918991118,0.068,97047.0,97046.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736918991326,0.068,97047.0,97045.0,0.18485691]
["bitfinex-derivatives","BTCF0:USTF0",1736918991621,0.068,97047.0,97041.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736918992426,0.051545,97046.0,97045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736918993427,0.068,97047.0,97030.0,0.06699435]
["bitfinex-derivatives","BTCF0:USTF0",1736918993627,0.068,97047.0,97035.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736918993628,0.3608,97037.0,97035.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736918995935,0.3608,97037.0,97035.0,0.055551]
["bitfinex-derivatives","BTCF0:USTF0",1736918996333,0.3608,97037.0,97035.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1736919009042,0.41235,97037.0,97035.0,0.056551]
["bitfinex-derivatives","BTCF0:USTF0",1736919009231,0.41235,97037.0,97035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736919023546,0.41235,97037.0,97026.0,0.18485691]
["bitfinex-derivatives","BTCF0:USTF0",1736919023847,0.412355,97027.0,97026.0,0.18485691]
["bitfinex-derivatives","BTCF0:USTF0",1736919024245,0.412355,97027.0,97025.0,0.18485691]
["bitfinex-derivatives","BTCF0:USTF0",1736919024445,0.0675,97026.0,97025.0,0.18485691]
["bitfinex-derivatives","BTCF0:USTF0",1736919025445,0.0675,97026.0,97020.0,0.24647589]
["bitfinex-derivatives","BTCF0:USTF0",1736919025650,0.05156,97018.0,97014.0,0.23641891]
["bitfinex-derivatives","BTCF0:USTF0",1736919026552,0.05156,97018.0,97014.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736919027046,0.051561,97017.0,97014.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736919027247,0.051562,97015.0,97014.0,0.055562]
["bitfinex-derivatives","BTCF0:USTF0",1736919028954,0.051562,97015.0,97014.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1736919029554,0.051562,97015.0,97014.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736919033765,0.0337,97025.0,97014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736919033958,0.0337,97025.0,97015.0,0.1339887]
["bitfinex-derivatives","BTCF0:USTF0",1736919034260,0.0337,97025.0,97024.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736919035954,0.0347,97025.0,97024.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736919036760,0.0367,97025.0,97024.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736919037160,0.051558,97022.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736919038057,0.0367,97025.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736919038255,0.051559,97021.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736919040753,0.0347,97025.0,97011.0,0.62301628]
["bitfinex-derivatives","BTCF0:USTF0",1736919040959,0.051561,97016.0,97015.0,0.06699435]
["bitfinex-derivatives","BTCF0:USTF0",1736919041154,0.0316,97024.0,97013.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736919041364,0.051563,97012.0,97011.0,0.37168502]
["bitfinex-derivatives","BTCF0:USTF0",1736919041556,0.051563,97012.0,97010.0,0.18485691]
["bitfinex-derivatives","BTCF0:USTF0",1736919041864,0.06197757,97012.0,97010.0,0.18485691]
["bitfinex-derivatives","BTCF0:USTF0",1736919042762,0.06197757,97012.0,97011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919043266,0.01041457,97012.0,97006.0,0.00154623]
["bitfinex-derivatives","BTCF0:USTF0",1736919043458,0.412366,97007.0,97006.0,0.00154623]
["bitfinex-derivatives","BTCF0:USTF0",1736919044068,0.05157,97000.0,96999.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1736919046361,0.05157,97000.0,96999.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1736919047570,0.06167643,97000.0,96999.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1736919048665,0.0317,97005.0,96999.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1736919049070,0.0317,97005.0,97003.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736919049965,0.083267,97005.0,97003.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736919050366,0.05157,97000.0,96999.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1736919050560,0.05157,97000.0,96999.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1736919050765,0.05157,97000.0,96999.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1736919052571,0.05157,97000.0,96999.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1736919054876,0.0317,97005.0,97004.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736919055172,0.0317,97005.0,96999.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1736919055173,0.3608,97016.0,97015.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736919055370,0.05156,97019.0,97018.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736919055371,0.0649,97019.0,97018.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736919057667,0.0689,97019.0,97018.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736919057867,0.3608,97046.0,97018.0,0.41236]
["bitfinex-derivatives","BTCF0:USTF0",1736919058068,0.0646,97034.0,97028.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736919059172,0.051554,97031.0,97028.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736919059877,0.3608,97029.0,97028.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736919060673,0.3608,97029.0,97028.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736919061265,0.3618,97029.0,97028.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736919062076,0.051554,97031.0,97028.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736919062465,0.051554,97031.0,97028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736919062669,0.051554,97031.0,97029.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736919064672,0.051554,97031.0,97029.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736919067371,0.051554,97031.0,97029.0,0.06305201]
["bitfinex-derivatives","BTCF0:USTF0",1736919069978,0.051554,97031.0,97029.0,0.06205201]
["bitfinex-derivatives","BTCF0:USTF0",1736919070177,0.051554,97031.0,97029.0,0.06305201]
["bitfinex-derivatives","BTCF0:USTF0",1736919074785,0.051554,97031.0,97029.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736919078601,0.051554,97031.0,97029.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736919078901,0.051554,97031.0,97029.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736919082701,0.3608,97030.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919083000,0.3935,97030.0,97012.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1736919083301,0.051561,97017.0,97012.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1736919083505,0.051562,97014.0,97012.0,0.80091589]
["bitfinex-derivatives","BTCF0:USTF0",1736919083697,0.3935,97013.0,97012.0,0.24647589]
["bitfinex-derivatives","BTCF0:USTF0",1736919084689,0.3935,97013.0,97012.0,0.24747589]
["bitfinex-derivatives","BTCF0:USTF0",1736919084894,0.3935,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919085492,0.0327,97013.0,97012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919085698,0.0327,97013.0,97012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736919086101,0.066,97013.0,97012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736919116017,0.07613063,97013.0,97012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736919119019,0.051565,97008.0,96987.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736919119322,0.051568,97003.0,96993.0,0.37108152]
["bitfinex-derivatives","BTCF0:USTF0",1736919119511,0.051568,97003.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736919120020,0.051571,96998.0,96997.0,0.24647589]
["bitfinex-derivatives","BTCF0:USTF0",1736919121515,0.051573,96994.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736919122824,0.052573,96994.0,96993.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736919123121,0.052573,96994.0,96993.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736919132325,0.001,96994.0,96993.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736919132532,0.051562,97014.0,96993.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736919132730,0.051562,97014.0,97013.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736919135219,0.051562,97014.0,97013.0,0.054563]
["bitfinex-derivatives","BTCF0:USTF0",1736919135934,0.0696,97017.0,97014.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736919138327,0.0696,97017.0,97014.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1736919139527,0.0696,97017.0,97014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736919139728,0.0696,97017.0,97015.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736919141235,0.0696,97017.0,97015.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736919141936,0.121161,97017.0,97015.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736919153252,0.0696,97017.0,97015.0,0.053562]
["bitfinex-derivatives","BTCF0:USTF0",1736919154539,0.00068,97019.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736919154743,0.01020876,97033.0,97015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736919154947,0.01020876,97033.0,97023.0,0.49480546]
["bitfinex-derivatives","BTCF0:USTF0",1736919155248,0.01020876,97033.0,97031.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736919155747,0.068,97036.0,97033.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736919156358,0.068,97036.0,97035.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736919156647,0.0344,97036.0,97035.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736919156842,0.0337,97048.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736919157047,0.0337,97048.0,97036.0,0.13400546]
["bitfinex-derivatives","BTCF0:USTF0",1736919157451,0.0337,97048.0,97045.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736919159453,0.002,97046.0,97045.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736919160244,0.0357,97048.0,97045.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736919160556,0.0407,97048.0,97045.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736919161649,0.002,97046.0,97045.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736919161855,0.007,97046.0,97045.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736919162545,0.005,97046.0,97045.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736919163947,0.0357,97048.0,97045.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736919164148,0.0407,97048.0,97045.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736919164958,0.002,97046.0,97045.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736919165155,0.007,97046.0,97045.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736919165858,0.005,97046.0,97045.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736919166750,0.007,97046.0,97045.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736919167059,0.002,97046.0,97045.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736919168959,0.007,97046.0,97045.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736919176454,0.058546,97046.0,97039.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736919176658,0.058546,97046.0,97036.0,0.14433622]
["bitfinex-derivatives","BTCF0:USTF0",1736919177658,0.058546,97046.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736919179169,0.051546,97045.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736919180766,0.051546,97045.0,97036.0,0.14433622]
["bitfinex-derivatives","BTCF0:USTF0",1736919180767,0.051546,97045.0,97041.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736919181066,0.053546,97045.0,97041.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736919182357,0.056546,97045.0,97041.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736919182958,0.053546,97045.0,97041.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736919183159,0.057546,97045.0,97041.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736919183360,0.057546,97045.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736919185568,0.053546,97045.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736919185769,0.057546,97045.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736919188165,0.057546,97045.0,97043.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736919189275,0.08910677,97044.0,97043.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736919190667,0.057546,97045.0,97043.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736919191168,0.055546,97045.0,97043.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736919191372,0.057546,97045.0,97043.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736919192264,0.053546,97045.0,97043.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736919192468,0.004,97044.0,97043.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736919193065,0.057546,97045.0,97043.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736919193673,0.053546,97045.0,97043.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736919193869,0.004,97044.0,97043.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736919194269,0.006,97044.0,97043.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736919195873,0.002,97044.0,97043.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736919196680,0.006,97044.0,97043.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736919202176,0.006,97044.0,97036.0,0.01033076]
["bitfinex-derivatives","BTCF0:USTF0",1736919202379,0.051549,97039.0,97037.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736919202678,0.0331,97038.0,97037.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736919204174,0.0351,97038.0,97037.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736919204982,0.0371,97038.0,97037.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736919217192,0.3608,97049.0,97037.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736919217383,0.3608,97049.0,97048.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736919218288,0.0704,97050.0,97048.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736919218488,0.004,97049.0,97048.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736919219191,0.007,97049.0,97048.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736919220492,0.005,97049.0,97048.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736919221791,0.005,97049.0,97048.0,0.06196261]
["bitfinex-derivatives","BTCF0:USTF0",1736919229703,0.005,97049.0,97048.0,0.42276261]
["bitfinex-derivatives","BTCF0:USTF0",1736919231394,0.0355,97060.0,97059.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736919233003,0.0385,97060.0,97059.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736919235902,0.0355,97060.0,97059.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736919236508,0.0355,97060.0,97059.0,0.06208592]
["bitfinex-derivatives","BTCF0:USTF0",1736919239402,0.00154595,97072.0,97067.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736919240201,0.051532,97071.0,97067.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736919240401,0.00154595,97072.0,97067.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736919240602,0.051533,97070.0,97067.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736919240802,0.0328,97071.0,97067.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736919240999,0.051541,97055.0,97054.0,0.18505246]
["bitfinex-derivatives","BTCF0:USTF0",1736919241611,0.118341,97055.0,97054.0,0.18505246]
["bitfinex-derivatives","BTCF0:USTF0",1736919241808,0.118341,97055.0,97052.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736919242415,0.0668,97055.0,97053.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736919242604,0.0328,97055.0,97053.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736919244309,0.034,97067.0,97066.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736919245613,0.0323,97068.0,97066.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736919246818,0.0323,97068.0,97066.0,0.06193399]
["bitfinex-derivatives","BTCF0:USTF0",1736919247010,0.0323,97068.0,97066.0,0.06293399]
["bitfinex-derivatives","BTCF0:USTF0",1736919250819,0.0326,97067.0,97066.0,0.06293399]
["bitfinex-derivatives","BTCF0:USTF0",1736919259521,0.0326,97067.0,97066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919259723,0.051537,97061.0,97060.0,0.18505246]
["bitfinex-derivatives","BTCF0:USTF0",1736919259927,0.05154,97056.0,97055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736919260226,0.05154,97056.0,97054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736919261424,0.051543,97051.0,97046.0,0.12009327]
["bitfinex-derivatives","BTCF0:USTF0",1736919261629,0.3608,97047.0,97046.0,0.05309054]
["bitfinex-derivatives","BTCF0:USTF0",1736919263429,0.3618,97047.0,97046.0,0.05309054]
["bitfinex-derivatives","BTCF0:USTF0",1736919264223,0.3628,97047.0,97046.0,0.05309054]
["bitfinex-derivatives","BTCF0:USTF0",1736919264930,0.002,97047.0,97046.0,0.05309054]
["bitfinex-derivatives","BTCF0:USTF0",1736919269826,0.002,97047.0,97046.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736919323879,0.002,97047.0,97037.0,0.24751706]
["bitfinex-derivatives","BTCF0:USTF0",1736919324171,0.05155,97038.0,97037.0,0.24751706]
["bitfinex-derivatives","BTCF0:USTF0",1736919324564,0.12145,97038.0,97037.0,0.24751706]
["bitfinex-derivatives","BTCF0:USTF0",1736919324769,0.051553,97032.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736919324967,0.051553,97032.0,97031.0,0.25379486]
["bitfinex-derivatives","BTCF0:USTF0",1736919325168,0.051553,97032.0,97015.0,0.24734737]
["bitfinex-derivatives","BTCF0:USTF0",1736919325374,0.3608,97025.0,97015.0,0.24734737]
["bitfinex-derivatives","BTCF0:USTF0",1736919325773,0.412361,97016.0,97015.0,0.24734737]
["bitfinex-derivatives","BTCF0:USTF0",1736919325971,0.412361,97016.0,97015.0,0.13761228]
["bitfinex-derivatives","BTCF0:USTF0",1736919326570,0.412361,97016.0,97007.0,0.30918422]
["bitfinex-derivatives","BTCF0:USTF0",1736919326571,0.051569,97002.0,97000.0,0.06695613]
["bitfinex-derivatives","BTCF0:USTF0",1736919326775,0.051569,97002.0,97000.0,0.01018535]
["bitfinex-derivatives","BTCF0:USTF0",1736919327071,0.36148,97005.0,96988.0,0.73051383]
["bitfinex-derivatives","BTCF0:USTF0",1736919327274,0.051572,96996.0,96991.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736919327873,0.051572,96996.0,96995.0,0.01186943]
["bitfinex-derivatives","BTCF0:USTF0",1736919329671,0.051572,96996.0,96995.0,0.01586943]
["bitfinex-derivatives","BTCF0:USTF0",1736919331078,0.051572,96996.0,96995.0,0.02486943]
["bitfinex-derivatives","BTCF0:USTF0",1736919332074,0.051568,97004.0,96998.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736919332279,0.051568,97004.0,96995.0,0.02486943]
["bitfinex-derivatives","BTCF0:USTF0",1736919332475,0.36148,97005.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736919332681,0.3608,97005.0,97003.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736919332875,0.3608,97005.0,97004.0,1.28]
["bitfinex-derivatives","BTCF0:USTF0",1736919333583,0.3608,97005.0,97003.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736919334984,0.3608,97005.0,97003.0,0.058568]
["bitfinex-derivatives","BTCF0:USTF0",1736919335977,0.272362,97015.0,97007.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736919336688,0.051562,97015.0,97007.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736919337086,0.051563,97014.0,97007.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736919337977,0.051563,97014.0,97008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736919339089,0.051563,97013.0,97008.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736919339682,0.051563,97013.0,97009.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736919340682,0.3608,97010.0,97009.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736919340883,0.412365,97010.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919341190,0.0669,97009.0,97007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736919341377,0.051566,97008.0,97007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736919342389,0.051566,97008.0,96995.0,0.00154636]
["bitfinex-derivatives","BTCF0:USTF0",1736919342593,0.412372,96996.0,96995.0,0.00154636]
["bitfinex-derivatives","BTCF0:USTF0",1736919343895,0.413372,96996.0,96995.0,0.00154636]
["bitfinex-derivatives","BTCF0:USTF0",1736919344892,0.414372,96996.0,96995.0,0.00154636]
["bitfinex-derivatives","BTCF0:USTF0",1736919349596,0.051579,96983.0,96982.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736919350103,0.3608,96984.0,96976.0,0.01031198]
["bitfinex-derivatives","BTCF0:USTF0",1736919350406,0.051582,96977.0,96960.0,0.1021577]
["bitfinex-derivatives","BTCF0:USTF0",1736919350707,0.3608,96973.0,96972.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736919352104,0.3608,96973.0,96972.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736919353100,0.3608,96973.0,96972.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1736919357612,0.051583,96976.0,96972.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1736919358703,0.051583,96976.0,96973.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736919360113,0.051583,96976.0,96973.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1736919361607,0.051583,96975.0,96973.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1736919362909,0.36148,96980.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736919363120,0.3608,96980.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736919363305,0.3608,96980.0,96979.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736919363713,0.051576,96988.0,96979.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736919363916,0.36148,96992.0,96979.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736919364108,0.3608,96992.0,96991.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736919366511,0.3618,96992.0,96991.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736919367311,0.3618,96992.0,96991.0,0.06189944]
["bitfinex-derivatives","BTCF0:USTF0",1736919369513,0.001,96992.0,96991.0,0.06189944]
["bitfinex-derivatives","BTCF0:USTF0",1736919369714,0.3618,96992.0,96991.0,0.06189944]
["bitfinex-derivatives","BTCF0:USTF0",1736919371408,0.3618,96992.0,96991.0,0.01032444]
["bitfinex-derivatives","BTCF0:USTF0",1736919371612,0.051577,96988.0,96985.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736919372013,0.36248,96992.0,96985.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736919372215,0.051577,96987.0,96985.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736919373220,0.051577,96987.0,96985.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736919373635,0.051577,96987.0,96985.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736919373923,0.051577,96987.0,96985.0,0.053578]
["bitfinex-derivatives","BTCF0:USTF0",1736919385329,0.3608,96986.0,96985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736919385527,0.3608,96986.0,96956.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1736919385733,0.3608,96957.0,96956.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1736919386034,0.412393,96957.0,96956.0,0.00154704]
["bitfinex-derivatives","BTCF0:USTF0",1736919387426,0.412393,96957.0,96956.0,0.00554704]
["bitfinex-derivatives","BTCF0:USTF0",1736919388419,0.412393,96957.0,96956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736919388632,0.412393,96957.0,96956.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736919389234,0.412393,96957.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736919390224,0.3608,96957.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736919395131,0.051593,96958.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736919400739,0.051593,96958.0,96956.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736919402737,0.00068,96963.0,96962.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736919403044,0.0015473,96978.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736919403045,0.0531293,96978.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736919403344,0.051582,96977.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736919403942,0.0015473,96978.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736919404138,0.051583,96976.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736919404444,0.051586,96971.0,96969.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736919406239,0.051586,96971.0,96969.0,0.053587]
["bitfinex-derivatives","BTCF0:USTF0",1736919406441,0.001,96976.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736919406642,0.001,96976.0,96974.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736919407029,0.0015473,96978.0,96977.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736919408538,0.3608,96986.0,96985.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736919409641,0.36148,96995.0,96994.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736919410235,0.3608,96995.0,96994.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736919410436,0.3608,96999.0,96998.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736919410836,0.1321304,97008.0,97007.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736919412943,0.1351304,97008.0,97007.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736919413151,0.0045468,97008.0,97007.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736919413852,0.0055468,97008.0,97007.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736919417051,0.0055468,97008.0,97007.0,0.06266223]
["bitfinex-derivatives","BTCF0:USTF0",1736919420051,0.3663468,97008.0,97007.0,0.06266223]
["bitfinex-derivatives","BTCF0:USTF0",1736919420353,0.3663468,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919421652,0.4024468,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919433165,0.52330769,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919434460,0.48720769,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919434661,0.48720769,97008.0,96998.0,0.01758219]
["bitfinex-derivatives","BTCF0:USTF0",1736919434869,0.12640769,97008.0,97006.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736919435458,0.0055468,97008.0,97006.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736919436465,0.051564,97012.0,97008.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736919437863,0.3608,97020.0,97008.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736919438069,0.051564,97011.0,97010.0,0.1022258]
["bitfinex-derivatives","BTCF0:USTF0",1736919438271,0.051564,97011.0,97008.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736919438460,0.3608,97010.0,97008.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736919438667,0.3608,97010.0,97008.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736919438668,0.412365,97010.0,97008.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736919439070,0.412365,97010.0,97008.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736919439773,0.416365,97010.0,97008.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736919440067,0.417365,97010.0,97008.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736919440470,0.417365,97010.0,97008.0,0.0628965]
["bitfinex-derivatives","BTCF0:USTF0",1736919451679,0.416365,97010.0,97008.0,0.0628965]
["bitfinex-derivatives","BTCF0:USTF0",1736919453076,0.1167616,97009.0,97008.0,0.0628965]
["bitfinex-derivatives","BTCF0:USTF0",1736919454683,0.1207616,97009.0,97008.0,0.0628965]
["bitfinex-derivatives","BTCF0:USTF0",1736919457888,0.1177616,97009.0,97008.0,0.0628965]
["bitfinex-derivatives","BTCF0:USTF0",1736919458284,0.1167616,97009.0,97008.0,0.0618965]
["bitfinex-derivatives","BTCF0:USTF0",1736919458489,0.1167616,97009.0,97008.0,0.0628965]
["bitfinex-derivatives","BTCF0:USTF0",1736919459193,0.41236,97020.0,97015.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736919459382,0.41236,97020.0,97017.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736919459583,0.3608,97020.0,97017.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736919459790,0.05156,97018.0,97017.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736919461598,0.05456,97018.0,97017.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736919463293,0.05556,97018.0,97017.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736919464695,0.004,97018.0,97017.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736919471902,0.004,97018.0,97008.0,0.43812772]
["bitfinex-derivatives","BTCF0:USTF0",1736919472502,0.11770162,97018.0,97008.0,0.43812772]
["bitfinex-derivatives","BTCF0:USTF0",1736919472708,0.11770162,97018.0,97017.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736919473200,0.11370162,97018.0,97017.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736919474805,0.36152,97020.0,97019.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736919475105,0.3608,97020.0,97019.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736919476204,0.3638,97020.0,97019.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736919476506,0.3648,97020.0,97019.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736919478114,0.3648,97020.0,97019.0,0.06192186]
["bitfinex-derivatives","BTCF0:USTF0",1736919479111,0.3608,97020.0,97019.0,0.06192186]
["bitfinex-derivatives","BTCF0:USTF0",1736919479305,0.3648,97020.0,97019.0,0.06192186]
["bitfinex-derivatives","BTCF0:USTF0",1736919479704,0.36148,97029.0,97028.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736919479905,0.0015465,97030.0,97028.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736919480317,0.0015465,97030.0,97029.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736919480503,0.6066907,97042.0,97029.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736919480704,0.6066907,97042.0,97041.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736919481610,0.3608,97042.0,97041.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736919481914,0.3618,97042.0,97041.0,0.052549]
["bitfinex-derivatives","BTCF0:USTF0",1736919484916,0.3618,97042.0,97041.0,0.06264445]
["bitfinex-derivatives","BTCF0:USTF0",1736919488519,0.3618,97042.0,97041.0,0.01109545]
["bitfinex-derivatives","BTCF0:USTF0",1736919488715,0.3618,97042.0,97041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919497923,0.051559,97025.0,97021.0,0.05310696]
["bitfinex-derivatives","BTCF0:USTF0",1736919498127,0.3608,97022.0,97021.0,0.05310696]
["bitfinex-derivatives","BTCF0:USTF0",1736919498321,0.3608,97022.0,97021.0,0.06367035]
["bitfinex-derivatives","BTCF0:USTF0",1736919499624,0.3618,97022.0,97021.0,0.06367035]
["bitfinex-derivatives","BTCF0:USTF0",1736919502117,0.001,97022.0,97021.0,0.06367035]
["bitfinex-derivatives","BTCF0:USTF0",1736919521130,0.3608,97031.0,97021.0,0.06467035]
["bitfinex-derivatives","BTCF0:USTF0",1736919521333,0.3608,97031.0,97030.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736919527949,0.47290693,97031.0,97030.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736919528440,0.47290693,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919528643,0.47290693,97031.0,97030.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736919535647,0.3608,97031.0,97030.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736919542757,0.3608,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919545452,0.051562,97019.0,97018.0,0.06444515]
["bitfinex-derivatives","BTCF0:USTF0",1736919545654,0.412362,97019.0,97018.0,0.06444515]
["bitfinex-derivatives","BTCF0:USTF0",1736919546053,0.3608,97019.0,97002.0,0.247192]
["bitfinex-derivatives","BTCF0:USTF0",1736919546257,0.3608,97006.0,97002.0,0.247192]
["bitfinex-derivatives","BTCF0:USTF0",1736919546761,0.3608,97006.0,97002.0,0.25763471]
["bitfinex-derivatives","BTCF0:USTF0",1736919546762,0.05157,97004.0,97002.0,0.25763471]
["bitfinex-derivatives","BTCF0:USTF0",1736919548058,0.05157,97004.0,97002.0,0.01044271]
["bitfinex-derivatives","BTCF0:USTF0",1736919548260,0.05157,97004.0,96996.0,0.0669838]
["bitfinex-derivatives","BTCF0:USTF0",1736919548452,0.05157,97004.0,96996.0,0.07734112]
["bitfinex-derivatives","BTCF0:USTF0",1736919548655,0.05157,97004.0,97002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736919549655,0.05157,97004.0,97002.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1736919550863,0.05157,97004.0,97002.0,0.054571]
["bitfinex-derivatives","BTCF0:USTF0",1736919551755,0.05157,97004.0,97002.0,0.055571]
["bitfinex-derivatives","BTCF0:USTF0",1736919555164,0.3608,97006.0,97002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736919555360,0.3608,97006.0,97005.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736919555665,0.051566,97011.0,97005.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736919556364,0.3608,97019.0,97017.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736919558664,0.3628,97019.0,97017.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736919559557,0.3628,97019.0,97017.0,0.06204877]
["bitfinex-derivatives","BTCF0:USTF0",1736919560064,0.051562,97018.0,97017.0,0.06204877]
["bitfinex-derivatives","BTCF0:USTF0",1736919561462,0.053562,97018.0,97017.0,0.06204877]
["bitfinex-derivatives","BTCF0:USTF0",1736919568265,0.053562,97018.0,97017.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736919574164,0.053562,97018.0,97016.0,0.01022918]
["bitfinex-derivatives","BTCF0:USTF0",1736919574364,0.002,97018.0,97009.0,0.0669838]
["bitfinex-derivatives","BTCF0:USTF0",1736919574565,0.051564,97016.0,97014.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736919576058,0.052564,97016.0,97014.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736919576962,0.002,97016.0,97014.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736919584076,0.053564,97016.0,97014.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736919598478,0.002,97016.0,97009.0,0.07706512]
["bitfinex-derivatives","BTCF0:USTF0",1736919598677,0.051567,97010.0,97009.0,0.01008132]
["bitfinex-derivatives","BTCF0:USTF0",1736919598879,0.051567,97010.0,97008.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736919599879,0.051567,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919601379,0.051567,97010.0,97008.0,0.01151997]
["bitfinex-derivatives","BTCF0:USTF0",1736919601580,0.052567,97010.0,97008.0,0.01151997]
["bitfinex-derivatives","BTCF0:USTF0",1736919601879,0.052567,97010.0,97008.0,0.01051997]
["bitfinex-derivatives","BTCF0:USTF0",1736919602087,0.052567,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919602494,0.051567,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919602683,0.051567,97010.0,97008.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736919603581,0.051567,97010.0,97008.0,0.06267314]
["bitfinex-derivatives","BTCF0:USTF0",1736919604183,0.052567,97010.0,97008.0,0.06267314]
["bitfinex-derivatives","BTCF0:USTF0",1736919604390,0.052567,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919604889,0.052567,97010.0,97008.0,0.06167314]
["bitfinex-derivatives","BTCF0:USTF0",1736919605090,0.052567,97010.0,97008.0,0.06267314]
["bitfinex-derivatives","BTCF0:USTF0",1736919605485,0.051567,97010.0,97008.0,0.06267314]
["bitfinex-derivatives","BTCF0:USTF0",1736919605685,0.051567,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919606285,0.051567,97010.0,97008.0,0.06267314]
["bitfinex-derivatives","BTCF0:USTF0",1736919607981,0.052567,97010.0,97008.0,0.06167314]
["bitfinex-derivatives","BTCF0:USTF0",1736919608185,0.052567,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919608692,0.052567,97010.0,97008.0,0.06267314]
["bitfinex-derivatives","BTCF0:USTF0",1736919608890,0.051567,97010.0,97008.0,0.06267314]
["bitfinex-derivatives","BTCF0:USTF0",1736919609393,0.051567,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919610496,0.052567,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919611588,0.052567,97010.0,97008.0,0.06267314]
["bitfinex-derivatives","BTCF0:USTF0",1736919612492,0.413367,97010.0,97008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919612689,0.3618,97010.0,97002.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736919612898,0.051567,97003.0,97002.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736919613597,0.051568,97001.0,97000.0,0.24734693]
["bitfinex-derivatives","BTCF0:USTF0",1736919614102,0.051568,97001.0,96990.0,0.606694]
["bitfinex-derivatives","BTCF0:USTF0",1736919614103,0.051574,96992.0,96990.0,0.606694]
["bitfinex-derivatives","BTCF0:USTF0",1736919614300,0.3608,96991.0,96990.0,0.606094]
["bitfinex-derivatives","BTCF0:USTF0",1736919614596,0.3608,96991.0,96990.0,0.61635872]
["bitfinex-derivatives","BTCF0:USTF0",1736919614796,0.3608,96991.0,96990.0,0.55452]
["bitfinex-derivatives","BTCF0:USTF0",1736919616196,0.3608,96991.0,96990.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1736919616593,0.3608,96991.0,96990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736919617793,0.3608,96991.0,96990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736919618295,0.3608,96991.0,96990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736919618500,0.051574,96990.0,96986.0,0.01012411]
["bitfinex-derivatives","BTCF0:USTF0",1736919620300,0.0354,96989.0,96986.0,0.01012411]
["bitfinex-derivatives","BTCF0:USTF0",1736919621407,0.0364,96989.0,96986.0,0.01012411]
["bitfinex-derivatives","BTCF0:USTF0",1736919623407,0.0364,96989.0,96986.0,0.06170011]
["bitfinex-derivatives","BTCF0:USTF0",1736919627209,0.0364,96989.0,96986.0,0.01012411]
["bitfinex-derivatives","BTCF0:USTF0",1736919627708,0.051575,96988.0,96986.0,0.01012411]
["bitfinex-derivatives","BTCF0:USTF0",1736919627906,0.051578,96983.0,96980.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736919628103,0.3608,96982.0,96980.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736919629003,0.3608,96982.0,96980.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736919631213,0.3608,96982.0,96980.0,0.06410441]
["bitfinex-derivatives","BTCF0:USTF0",1736919631905,0.3608,96982.0,96980.0,0.06310441]
["bitfinex-derivatives","BTCF0:USTF0",1736919633506,0.412379,96982.0,96980.0,0.06310441]
["bitfinex-derivatives","BTCF0:USTF0",1736919642812,0.051579,96982.0,96980.0,0.06310441]
["bitfinex-derivatives","BTCF0:USTF0",1736919646522,0.051579,96982.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919649821,0.10439871,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919652015,0.10439871,96981.0,96977.0,0.01041589]
["bitfinex-derivatives","BTCF0:USTF0",1736919652221,0.051583,96975.0,96973.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736919652419,0.3608,96974.0,96973.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736919653125,0.3608,96974.0,96967.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736919653126,0.051585,96971.0,96967.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1736919653423,0.3608,96974.0,96967.0,0.04599731]
["bitfinex-derivatives","BTCF0:USTF0",1736919653622,0.051586,96969.0,96967.0,0.04599731]
["bitfinex-derivatives","BTCF0:USTF0",1736919655220,0.051586,96969.0,96967.0,0.04799731]
["bitfinex-derivatives","BTCF0:USTF0",1736919655823,0.051586,96969.0,96967.0,0.05399731]
["bitfinex-derivatives","BTCF0:USTF0",1736919656415,0.051586,96969.0,96967.0,0.04799731]
["bitfinex-derivatives","BTCF0:USTF0",1736919656616,0.051586,96969.0,96967.0,0.05399731]
["bitfinex-derivatives","BTCF0:USTF0",1736919657625,0.051586,96969.0,96967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736919664819,0.10417176,96968.0,96967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736919668223,0.05159,96961.0,96960.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1736919668430,0.41239,96961.0,96960.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1736919669527,0.41539,96961.0,96960.0,0.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1736919676634,0.051593,96955.0,96954.0,0.01016962]
["bitfinex-derivatives","BTCF0:USTF0",1736919676827,0.051594,96953.0,96952.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736919677029,0.051594,96953.0,96952.0,0.07917035]
["bitfinex-derivatives","BTCF0:USTF0",1736919678037,0.051595,96951.0,96950.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736919679226,0.052595,96951.0,96950.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736919679538,0.052595,96951.0,96950.0,0.09888263]
["bitfinex-derivatives","BTCF0:USTF0",1736919684630,0.413395,96951.0,96950.0,0.09888263]
["bitfinex-derivatives","BTCF0:USTF0",1736919685439,0.42383788,96951.0,96950.0,0.09888263]
["bitfinex-derivatives","BTCF0:USTF0",1736919692553,0.52811479,96951.0,96950.0,0.09888263]
["bitfinex-derivatives","BTCF0:USTF0",1736919693940,0.42383788,96951.0,96950.0,0.09888263]
["bitfinex-derivatives","BTCF0:USTF0",1736919696037,0.52816722,96951.0,96950.0,0.09888263]
["bitfinex-derivatives","BTCF0:USTF0",1736919704848,0.42383788,96951.0,96950.0,0.09888263]
["bitfinex-derivatives","BTCF0:USTF0",1736919707361,0.52817697,96951.0,96950.0,0.09888263]
["bitfinex-derivatives","BTCF0:USTF0",1736919710345,0.64947242,96951.0,96950.0,0.09888263]
["bitfinex-derivatives","BTCF0:USTF0",1736919719761,1.01027242,96951.0,96950.0,0.09888263]
["bitfinex-derivatives","BTCF0:USTF0",1736919730978,0.63902954,96951.0,96950.0,0.09888263]
["bitfinex-derivatives","BTCF0:USTF0",1736919731475,0.63902954,96951.0,96950.0,0.13038263]
["bitfinex-derivatives","BTCF0:USTF0",1736919731981,0.413395,96951.0,96950.0,0.13038263]
["bitfinex-derivatives","BTCF0:USTF0",1736919733968,0.3608,96966.0,96950.0,0.13038263]
["bitfinex-derivatives","BTCF0:USTF0",1736919734272,0.2208,96969.0,96967.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736919734273,0.051586,96969.0,96967.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736919734580,0.3608,96974.0,96968.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736919734780,0.3608,96974.0,96968.0,0.116586]
["bitfinex-derivatives","BTCF0:USTF0",1736919734983,0.051585,96970.0,96968.0,0.116586]
["bitfinex-derivatives","BTCF0:USTF0",1736919735774,0.003,96969.0,96968.0,0.116586]
["bitfinex-derivatives","BTCF0:USTF0",1736919736578,0.051582,96976.0,96971.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736919736975,0.051582,96976.0,96968.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736919737279,0.051582,96976.0,96974.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736919739072,0.054582,96976.0,96974.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736919744384,0.054582,96976.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919753496,0.054582,96976.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919754698,0.054582,96976.0,96974.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736919764406,0.1044574,96975.0,96974.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736919765709,0.1074574,96975.0,96974.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736919768015,0.003,96975.0,96974.0,0.052583]
["bitfinex-derivatives","BTCF0:USTF0",1736919772014,0.003,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919776019,0.10750469,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919781712,0.15908669,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919783716,0.054582,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919790028,0.15897623,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919791420,0.27993452,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919793724,0.15897623,96975.0,96974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919794725,0.054582,96975.0,96974.0,0.01159478]
["bitfinex-derivatives","BTCF0:USTF0",1736919796023,0.15897623,96975.0,96974.0,0.01159478]
["bitfinex-derivatives","BTCF0:USTF0",1736919797225,0.10739423,96975.0,96974.0,0.01159478]
["bitfinex-derivatives","BTCF0:USTF0",1736919798231,0.24610046,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736919798731,0.36132001,96996.0,96988.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736919798732,0.051574,96991.0,96988.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736919799032,0.051574,96991.0,96989.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736919800034,0.054574,96991.0,96989.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736919800524,0.051574,96991.0,96989.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736919800830,0.054574,96991.0,96989.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736919804526,0.054574,96991.0,96989.0,0.06413862]
["bitfinex-derivatives","BTCF0:USTF0",1736919819838,0.051574,96991.0,96989.0,0.06213862]
["bitfinex-derivatives","BTCF0:USTF0",1736919826453,0.051574,96991.0,96978.0,0.18535289]
["bitfinex-derivatives","BTCF0:USTF0",1736919826454,0.05158,96979.0,96978.0,0.18535289]
["bitfinex-derivatives","BTCF0:USTF0",1736919826649,0.3608,96979.0,96978.0,0.18535289]
["bitfinex-derivatives","BTCF0:USTF0",1736919826951,0.3608,96979.0,96978.0,0.23693389]
["bitfinex-derivatives","BTCF0:USTF0",1736919827152,0.051579,96983.0,96978.0,0.23693389]
["bitfinex-derivatives","BTCF0:USTF0",1736919827448,0.051575,96989.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736919827650,0.0327,96990.0,96979.0,0.0669838]
["bitfinex-derivatives","BTCF0:USTF0",1736919827651,0.05158,96980.0,96979.0,0.0669838]
["bitfinex-derivatives","BTCF0:USTF0",1736919827953,0.05158,96980.0,96978.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736919828345,0.05158,96980.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919830046,0.3608,96984.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919830248,0.05158,96979.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919830649,0.3608,96984.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919830849,0.05158,96979.0,96978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919831252,0.051582,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736919833755,0.051582,96976.0,96975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736919840169,0.3608,96984.0,96975.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736919840365,0.051575,96989.0,96984.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736919840665,0.051575,96989.0,96985.0,0.083077]
["bitfinex-derivatives","BTCF0:USTF0",1736919841371,0.051575,96989.0,96986.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736919841562,0.051575,96989.0,96987.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736919841762,0.13057155,96992.0,96985.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736919841962,0.13057155,96992.0,96991.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736919847167,0.051573,96993.0,96991.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736919854969,0.36132001,96996.0,96995.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736919855172,0.24610046,97009.0,97004.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736919855173,0.051565,97007.0,97004.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736919855381,0.24610046,97009.0,97005.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736919855574,0.24610046,97009.0,97006.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736919855770,0.29766446,97009.0,97006.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736919855976,0.0328,97014.0,97006.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736919857176,0.10103978,97012.0,97006.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736919857577,0.051565,97008.0,97006.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736919858781,0.051565,97008.0,97006.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736919859980,0.051565,97008.0,97006.0,0.06300107]
["bitfinex-derivatives","BTCF0:USTF0",1736919864976,0.3608,97031.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736919866186,0.3608,97031.0,97030.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736919866792,0.3608,97031.0,97030.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736919868084,0.3608,97031.0,97030.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736919870783,0.0321,97037.0,97035.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736919871985,0.0321,97037.0,97035.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736919872385,0.03634702,97045.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919872602,0.03634702,97045.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736919874196,0.03634702,97045.0,97042.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736919874495,0.08789202,97045.0,97042.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736919876695,0.08789202,97045.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736919877288,0.08789202,97045.0,97042.0,0.0620297]
["bitfinex-derivatives","BTCF0:USTF0",1736919878994,0.08789202,97045.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736919885598,0.051545,97045.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736919895612,0.084344,97048.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736919896902,0.18536449,97048.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736919900808,0.10102049,97048.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736919902608,0.10102049,97048.0,97047.0,0.06208618]
["bitfinex-derivatives","BTCF0:USTF0",1736919905310,0.10102049,97048.0,97034.0,0.18535289]
["bitfinex-derivatives","BTCF0:USTF0",1736919905516,0.051549,97037.0,97034.0,0.23690389]
["bitfinex-derivatives","BTCF0:USTF0",1736919905703,0.0304,97036.0,97034.0,0.2471267]
["bitfinex-derivatives","BTCF0:USTF0",1736919905904,0.08195,97036.0,97034.0,0.2471267]
["bitfinex-derivatives","BTCF0:USTF0",1736919906504,0.08195,97036.0,97034.0,0.06177381]
["bitfinex-derivatives","BTCF0:USTF0",1736919910321,0.0304,97036.0,97034.0,0.06177381]
["bitfinex-derivatives","BTCF0:USTF0",1736919910723,0.3608,97045.0,97044.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736919911422,0.051544,97047.0,97045.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736919912024,0.0328,97052.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736919912226,0.0328,97052.0,97042.0,0.0669838]
["bitfinex-derivatives","BTCF0:USTF0",1736919912717,0.0328,97052.0,97050.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736919916529,0.0328,97052.0,97050.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1736919916724,0.0972549,97051.0,97050.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1736919919529,0.0328,97052.0,97050.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1736919920725,0.09731649,97051.0,97050.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1736919924426,0.084342,97052.0,97050.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1736919925842,0.0973154,97051.0,97050.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1736919926942,0.084342,97052.0,97050.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1736919929034,0.09726968,97051.0,97050.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1736919930341,0.084342,97052.0,97050.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1736919932949,0.051542,97052.0,97050.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1736919933757,0.09718183,97051.0,97050.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1736919934854,0.051542,97052.0,97050.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1736919936741,0.09718935,97051.0,97050.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1736919941252,0.2782861,97063.0,97050.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1736919941253,0.2461861,97063.0,97050.0,0.06201926]
["bitfinex-derivatives","BTCF0:USTF0",1736919941446,0.2461861,97063.0,97062.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736919941754,0.2461861,97063.0,97062.0,1.521536]
["bitfinex-derivatives","BTCF0:USTF0",1736919942256,0.36132001,97064.0,97062.0,1.521536]
["bitfinex-derivatives","BTCF0:USTF0",1736919942442,0.3608,97064.0,97062.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736919943048,0.051534,97066.0,97064.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736919944652,0.051534,97066.0,97064.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1736919949243,0.051534,97066.0,97064.0,0.06274204]
["bitfinex-derivatives","BTCF0:USTF0",1736919953654,0.36132001,97072.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736919953655,0.051531,97071.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736919953962,0.051532,97069.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736919954155,0.36132001,97072.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736919954355,0.00052001,97072.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736919954551,0.051527,97080.0,97074.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736919954865,0.051527,97080.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736919955357,0.051527,97080.0,97070.0,0.0669838]
["bitfinex-derivatives","BTCF0:USTF0",1736919955559,0.051527,97080.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736919956163,0.0945566,97079.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736919956360,0.1460836,97079.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736919957359,0.051527,97079.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736919957865,0.051527,97079.0,97075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919957866,0.051527,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736919959668,0.083625,97084.0,97080.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736919959966,0.051526,97082.0,97080.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736919960865,0.051526,97082.0,97080.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736919961756,0.0321,97084.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736919961961,0.36132001,97086.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736919962168,0.3608,97086.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736919962466,0.3608,97086.0,97081.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736919962467,0.37160617,97093.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736919962663,0.3608,97093.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736919962866,0.051521,97091.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736919964175,0.051521,97090.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919964366,0.051521,97090.0,97089.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736919965369,0.051523,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919967574,0.3608,97093.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736919967769,0.051527,97080.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736919968078,0.051527,97080.0,97072.0,0.37107202]
["bitfinex-derivatives","BTCF0:USTF0",1736919968279,0.051527,97080.0,97078.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736919969570,0.051527,97080.0,97078.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736919970779,0.3608,97084.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736919971977,0.051523,97087.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919972283,0.051523,97087.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736919973174,0.3608,97093.0,97083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919973370,0.3608,97093.0,97083.0,0.0679838]
["bitfinex-derivatives","BTCF0:USTF0",1736919973575,0.3608,97093.0,97091.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736919975175,0.3608,97093.0,97091.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736919975974,0.3608,97093.0,97091.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736919977477,0.3608,97093.0,97091.0,0.06398417]
["bitfinex-derivatives","BTCF0:USTF0",1736919988085,0.051519,97094.0,97091.0,0.01246417]
["bitfinex-derivatives","BTCF0:USTF0",1736919988277,0.051519,97094.0,97092.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736919990595,0.051519,97094.0,97092.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736919990993,0.051519,97094.0,97092.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1736919991787,0.051519,97094.0,97092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736919992890,0.051527,97079.0,97076.0,0.18518165]
["bitfinex-derivatives","BTCF0:USTF0",1736919993092,0.3608,97078.0,97076.0,0.1955453]
["bitfinex-derivatives","BTCF0:USTF0",1736919993493,0.412328,97078.0,97076.0,0.1955453]
["bitfinex-derivatives","BTCF0:USTF0",1736919993692,0.412328,97078.0,97076.0,0.01036365]
["bitfinex-derivatives","BTCF0:USTF0",1736919993899,0.3608,97078.0,97072.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1736919994197,0.05153,97073.0,97072.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1736919994397,0.05153,97073.0,97072.0,0.56445268]
["bitfinex-derivatives","BTCF0:USTF0",1736919995897,0.05153,97073.0,97072.0,0.56545268]
["bitfinex-derivatives","BTCF0:USTF0",1736919996200,0.05153,97073.0,97072.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1736919996997,0.05253,97073.0,97072.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1736919997584,0.05253,97073.0,97072.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1736919997793,0.05353,97073.0,97072.0,0.55512]
["bitfinex-derivatives","BTCF0:USTF0",1736919998191,0.002,97073.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736919998788,0.002,97073.0,97072.0,1.8318]
["bitfinex-derivatives","BTCF0:USTF0",1736920002596,0.002,97073.0,97072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736920024517,0.002,97073.0,97072.0,0.54724098]
["bitfinex-derivatives","BTCF0:USTF0",1736920026022,0.002,97073.0,97072.0,0.54624098]
["bitfinex-derivatives","BTCF0:USTF0",1736920026820,0.001,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920029124,0.001,97073.0,97072.0,0.54628238]
["bitfinex-derivatives","BTCF0:USTF0",1736920030327,0.001,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920036827,0.001,97073.0,97072.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1736920037827,0.0625,97091.0,97072.0,1.8318]
["bitfinex-derivatives","BTCF0:USTF0",1736920038034,0.0625,97091.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736920039032,0.0635,97091.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736920039730,0.15839058,97091.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736920040628,0.15739058,97091.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736920040827,0.15739058,97091.0,97090.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736920041229,0.15739058,97091.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736920042031,0.0625,97091.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736920045238,0.0625,97091.0,97090.0,0.06189693]
["bitfinex-derivatives","BTCF0:USTF0",1736920048641,0.0315,97091.0,97090.0,0.06189693]
["bitfinex-derivatives","BTCF0:USTF0",1736920052833,0.0315,97091.0,97090.0,0.01037593]
["bitfinex-derivatives","BTCF0:USTF0",1736920053050,0.051523,97086.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920053743,0.0325,97090.0,97080.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736920054045,0.051525,97084.0,97080.0,0.18534314]
["bitfinex-derivatives","BTCF0:USTF0",1736920054240,0.051525,97084.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736920056041,0.051523,97087.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736920056249,0.051523,97087.0,97074.0,0.49461714]
["bitfinex-derivatives","BTCF0:USTF0",1736920056937,0.051523,97087.0,97084.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736920057152,0.051523,97087.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736920057838,0.052523,97087.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736920060755,0.051523,97087.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736920061953,0.051523,97087.0,97085.0,0.06161752]
["bitfinex-derivatives","BTCF0:USTF0",1736920063557,0.0325,97090.0,97085.0,0.01009352]
["bitfinex-derivatives","BTCF0:USTF0",1736920063752,0.0325,97090.0,97089.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736920065253,7.754e-05,97093.0,97083.0,0.37125985]
["bitfinex-derivatives","BTCF0:USTF0",1736920065457,7.754e-05,97093.0,97092.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736920066251,0.051518,97097.0,97085.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1736920066555,0.051518,97097.0,97096.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736920067670,0.14619104,97097.0,97096.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736920068156,0.14619104,97097.0,97096.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736920068545,0.14627081,97097.0,97096.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736920068850,0.05159777,97097.0,97096.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1736920071858,0.05159777,97097.0,97096.0,0.06290119]
["bitfinex-derivatives","BTCF0:USTF0",1736920084762,0.14606089,97097.0,97096.0,0.06290119]
["bitfinex-derivatives","BTCF0:USTF0",1736920085359,0.09454289,97097.0,97096.0,0.06290119]
["bitfinex-derivatives","BTCF0:USTF0",1736920085760,0.09454289,97097.0,97096.0,1.53290119]
["bitfinex-derivatives","BTCF0:USTF0",1736920086953,7.977e-05,97097.0,97096.0,1.53290119]
["bitfinex-derivatives","BTCF0:USTF0",1736920090561,0.115,97100.0,97096.0,1.48138319]
["bitfinex-derivatives","BTCF0:USTF0",1736920090759,0.115,97100.0,97099.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736920092367,0.115,97100.0,97099.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736920109677,0.0315,97109.0,97108.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736920113079,0.0324,97123.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920113381,0.272306,97119.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736920114474,0.24600938,97123.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736920116184,0.24600938,97123.0,97122.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736920116388,0.36132001,97124.0,97122.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736920116577,0.3608,97124.0,97122.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736920117078,0.051503,97125.0,97124.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736920117689,0.0306,97126.0,97124.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736920118375,0.0306,97126.0,97124.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736920118985,0.0306,97126.0,97124.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736920119176,0.0306,97126.0,97124.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736920120578,0.0306,97126.0,97124.0,0.06290291]
["bitfinex-derivatives","BTCF0:USTF0",1736920121476,0.082103,97126.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920126178,0.09223306,97126.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920130186,0.082103,97126.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920133088,0.051503,97126.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920134288,0.051503,97126.0,97124.0,0.01154686]
["bitfinex-derivatives","BTCF0:USTF0",1736920136097,0.0945878,97125.0,97124.0,0.01154686]
["bitfinex-derivatives","BTCF0:USTF0",1736920138692,0.0945878,97125.0,97124.0,0.01054686]
["bitfinex-derivatives","BTCF0:USTF0",1736920138903,0.0945878,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920143721,0.051503,97126.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920145723,0.051503,97124.0,97123.0,0.06180647]
["bitfinex-derivatives","BTCF0:USTF0",1736920146326,0.09468579,97125.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736920146521,0.051506,97119.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736920147316,0.051506,97119.0,97117.0,0.06169484]
["bitfinex-derivatives","BTCF0:USTF0",1736920147515,0.051506,97119.0,97117.0,0.06269484]
["bitfinex-derivatives","BTCF0:USTF0",1736920149319,0.051506,97119.0,97117.0,0.01118784]
["bitfinex-derivatives","BTCF0:USTF0",1736920154320,0.051504,97123.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736920154722,0.051506,97120.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736920155316,0.051506,97120.0,97119.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1736920155518,0.3608,97125.0,97117.0,0.01118784]
["bitfinex-derivatives","BTCF0:USTF0",1736920155717,0.3608,97125.0,97123.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736920156325,0.09490308,97124.0,97123.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736920157125,0.09490308,97124.0,97123.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736920158532,0.3608,97125.0,97123.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736920164627,0.051502,97126.0,97123.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736920165033,0.051502,97126.0,97124.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736920166724,0.051502,97126.0,97124.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736920170537,0.0328,97125.0,97124.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736920170850,0.0328,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920172345,0.084303,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920174234,0.17914528,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920181454,0.084303,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920183456,0.17914919,97125.0,97124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920188152,0.17914919,97125.0,97115.0,0.25222363]
["bitfinex-derivatives","BTCF0:USTF0",1736920188153,0.17914919,97125.0,97115.0,0.18531506]
["bitfinex-derivatives","BTCF0:USTF0",1736920188361,0.051507,97116.0,97115.0,0.18531506]
["bitfinex-derivatives","BTCF0:USTF0",1736920188853,0.05151,97112.0,97111.0,0.18531506]
["bitfinex-derivatives","BTCF0:USTF0",1736920190152,0.05151,97112.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920190153,0.14635619,97112.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920190357,0.051514,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920192663,0.053514,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920198569,0.002,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920218276,0.002,97104.0,97103.0,0.54611506]
["bitfinex-derivatives","BTCF0:USTF0",1736920219785,0.002,97104.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920240503,0.3608,97118.0,97115.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736920240504,0.051507,97118.0,97115.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736920242310,0.051507,97118.0,97116.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736920243412,0.051507,97118.0,97116.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736920244415,0.051507,97118.0,97116.0,0.0630752]
["bitfinex-derivatives","BTCF0:USTF0",1736920253519,0.051503,97124.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736920253911,0.03434501,97125.0,97116.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1736920254515,0.051505,97123.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736920255322,0.03434501,97125.0,97116.0,0.0115682]
["bitfinex-derivatives","BTCF0:USTF0",1736920255616,0.03434501,97125.0,97117.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736920255617,0.051506,97120.0,97117.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736920255823,0.051506,97119.0,97117.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736920257623,0.051506,97119.0,97117.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736920267819,0.03434501,97125.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920268025,0.08584801,97125.0,97123.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736920268422,0.03434501,97125.0,97117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920269128,0.051504,97124.0,97123.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736920269529,0.051504,97124.0,97123.0,1.521504]
["bitfinex-derivatives","BTCF0:USTF0",1736920269921,0.051504,97124.0,97123.0,1.522504]
["bitfinex-derivatives","BTCF0:USTF0",1736920270333,0.051504,97124.0,97123.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736920271931,0.051505,97120.0,97119.0,0.18542304]
["bitfinex-derivatives","BTCF0:USTF0",1736920273334,0.051505,97120.0,97119.0,0.18642304]
["bitfinex-derivatives","BTCF0:USTF0",1736920273732,0.14638135,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920276832,0.051512,97107.0,97105.0,0.18542304]
["bitfinex-derivatives","BTCF0:USTF0",1736920277033,0.051513,97105.0,97104.0,0.18542304]
["bitfinex-derivatives","BTCF0:USTF0",1736920277340,0.051513,97105.0,97104.0,0.13542304]
["bitfinex-derivatives","BTCF0:USTF0",1736920278238,0.0306,97106.0,97095.0,0.0199993]
["bitfinex-derivatives","BTCF0:USTF0",1736920278434,0.051514,97103.0,97095.0,0.0199993]
["bitfinex-derivatives","BTCF0:USTF0",1736920279325,0.051514,97103.0,97091.0,0.24723072]
["bitfinex-derivatives","BTCF0:USTF0",1736920279531,0.05152,97092.0,97091.0,0.24723072]
["bitfinex-derivatives","BTCF0:USTF0",1736920279733,0.051523,97087.0,97085.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736920279938,0.051524,97085.0,97084.0,0.0104957]
["bitfinex-derivatives","BTCF0:USTF0",1736920280135,0.051524,97085.0,97077.0,0.55464]
["bitfinex-derivatives","BTCF0:USTF0",1736920280339,0.3608,97088.0,97077.0,0.55464]
["bitfinex-derivatives","BTCF0:USTF0",1736920280638,0.051528,97077.0,97075.0,0.24723072]
["bitfinex-derivatives","BTCF0:USTF0",1736920280839,0.051528,97077.0,97075.0,0.25761795]
["bitfinex-derivatives","BTCF0:USTF0",1736920281035,0.051528,97077.0,97075.0,0.01038723]
["bitfinex-derivatives","BTCF0:USTF0",1736920281233,0.09970857,97087.0,97071.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736920281437,0.051529,97075.0,97071.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736920282635,0.051529,97075.0,97074.0,0.37097339]
["bitfinex-derivatives","BTCF0:USTF0",1736920283830,0.051529,97075.0,97074.0,0.37397339]
["bitfinex-derivatives","BTCF0:USTF0",1736920284632,0.051529,97075.0,97074.0,0.38297339]
["bitfinex-derivatives","BTCF0:USTF0",1736920288843,0.051526,97082.0,97074.0,0.38297339]
["bitfinex-derivatives","BTCF0:USTF0",1736920289043,0.051522,97089.0,97074.0,0.38297339]
["bitfinex-derivatives","BTCF0:USTF0",1736920289341,0.051522,97089.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736920289536,0.051522,97089.0,97088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736920292038,0.051522,97089.0,97088.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736920293665,0.051522,97089.0,97088.0,0.04508485]
["bitfinex-derivatives","BTCF0:USTF0",1736920297857,0.051522,97089.0,97088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736920300868,0.051529,97075.0,97074.0,0.01051137]
["bitfinex-derivatives","BTCF0:USTF0",1736920301164,0.05153,97073.0,97070.0,0.0100836]
["bitfinex-derivatives","BTCF0:USTF0",1736920301368,0.05153,97073.0,97068.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1736920301559,0.051531,97071.0,97068.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1736920302370,0.3608,97079.0,97068.0,0.01170221]
["bitfinex-derivatives","BTCF0:USTF0",1736920302666,0.051532,97069.0,97068.0,0.01170221]
["bitfinex-derivatives","BTCF0:USTF0",1736920303654,0.051532,97069.0,97068.0,0.00154525]
["bitfinex-derivatives","BTCF0:USTF0",1736920304169,0.051532,97069.0,97068.0,0.00554525]
["bitfinex-derivatives","BTCF0:USTF0",1736920304359,0.051532,97069.0,97068.0,0.01454525]
["bitfinex-derivatives","BTCF0:USTF0",1736920305066,0.052532,97069.0,97068.0,0.01454525]
["bitfinex-derivatives","BTCF0:USTF0",1736920320979,0.052532,97069.0,97068.0,0.04694525]
["bitfinex-derivatives","BTCF0:USTF0",1736920326082,0.001,97069.0,97068.0,0.04694525]
["bitfinex-derivatives","BTCF0:USTF0",1736920328781,0.001,97069.0,97068.0,0.01454525]
["bitfinex-derivatives","BTCF0:USTF0",1736920329986,0.3936,97069.0,97068.0,0.01454525]
["bitfinex-derivatives","BTCF0:USTF0",1736920330987,0.425,97069.0,97068.0,0.01454525]
["bitfinex-derivatives","BTCF0:USTF0",1736920331783,0.425,97069.0,97057.0,0.24723072]
["bitfinex-derivatives","BTCF0:USTF0",1736920332396,0.051538,97058.0,97057.0,0.2575415]
["bitfinex-derivatives","BTCF0:USTF0",1736920332583,0.051538,97058.0,97057.0,0.01031078]
["bitfinex-derivatives","BTCF0:USTF0",1736920332890,0.09665161,97068.0,97053.0,0.24723072]
["bitfinex-derivatives","BTCF0:USTF0",1736920333084,0.051538,97058.0,97057.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736920340803,0.052538,97058.0,97057.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736920341486,0.052538,97058.0,97057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736920342095,0.001,97058.0,97057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736920342296,0.001,97058.0,97057.0,0.060539]
["bitfinex-derivatives","BTCF0:USTF0",1736920364026,0.001,97058.0,97057.0,0.421339]
["bitfinex-derivatives","BTCF0:USTF0",1736920364314,0.2208,97078.0,97066.0,0.06690857]
["bitfinex-derivatives","BTCF0:USTF0",1736920364524,0.2208,97078.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736920364817,0.051528,97077.0,97073.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736920365516,0.051528,97077.0,97067.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736920365718,0.051528,97077.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736920368220,0.052528,97077.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736920368818,0.051528,97077.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736920369122,0.052528,97077.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736920369423,0.001,97077.0,97075.0,0.06190893]
["bitfinex-derivatives","BTCF0:USTF0",1736920378325,0.001,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920379525,0.001,97077.0,97076.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1736920380822,0.001,97077.0,97076.0,1.882329]
["bitfinex-derivatives","BTCF0:USTF0",1736920387229,0.0629,97090.0,97076.0,1.8308]
["bitfinex-derivatives","BTCF0:USTF0",1736920387537,0.051524,97085.0,97080.0,0.18534314]
["bitfinex-derivatives","BTCF0:USTF0",1736920387738,0.051524,97085.0,97080.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736920387932,0.051521,97091.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736920388241,0.3608,97093.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736920388242,0.051522,97090.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736920388931,0.052522,97090.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736920390630,0.053522,97090.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736920391138,0.058522,97090.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736920392337,0.007,97090.0,97080.0,0.06690857]
["bitfinex-derivatives","BTCF0:USTF0",1736920392645,0.051525,97083.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736920393841,0.054525,97083.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736920395137,0.056525,97083.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736920398748,0.056525,97083.0,97082.0,0.23673627]
["bitfinex-derivatives","BTCF0:USTF0",1736920399841,0.056525,97083.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736920404350,0.005,97083.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736920405047,0.005,97083.0,97082.0,1.521525]
["bitfinex-derivatives","BTCF0:USTF0",1736920406751,0.005,97083.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736920410147,0.005,97083.0,97082.0,0.23673627]
["bitfinex-derivatives","BTCF0:USTF0",1736920412154,0.005,97083.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736920413749,0.005,97083.0,97082.0,0.23673627]
["bitfinex-derivatives","BTCF0:USTF0",1736920414563,0.005,97083.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736920426370,0.051517,97098.0,97082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920426577,0.051517,97098.0,97093.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736920426869,0.051517,97098.0,97094.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736920427575,0.09676197,97097.0,97094.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736920428774,0.09676197,97097.0,97095.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736920429074,0.060517,97098.0,97095.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736920429271,0.060517,97098.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920429272,0.007,97097.0,97094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920429571,0.007,97097.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736920431780,0.0319,97101.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736920431781,0.0319,97101.0,97100.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736920433474,0.0419,97101.0,97100.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736920434477,0.0419,97101.0,97100.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1736920447186,0.01,97101.0,97100.0,0.413316]
["bitfinex-derivatives","BTCF0:USTF0",1736920447385,0.0319,97112.0,97100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736920447685,0.08341,97112.0,97106.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736920448587,0.08441,97112.0,97106.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736920448790,0.08441,97112.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736920449290,0.08341,97112.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736920449491,0.08441,97112.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736920449997,0.08541,97112.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736920450290,0.08541,97112.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736920450681,0.05151,97111.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736920452791,0.05151,97111.0,97109.0,0.06183097]
["bitfinex-derivatives","BTCF0:USTF0",1736920453090,0.05251,97111.0,97109.0,0.06283097]
["bitfinex-derivatives","BTCF0:USTF0",1736920461990,0.0965748,97110.0,97109.0,0.06283097]
["bitfinex-derivatives","BTCF0:USTF0",1736920463489,0.0975748,97110.0,97109.0,0.06283097]
["bitfinex-derivatives","BTCF0:USTF0",1736920466702,0.001,97110.0,97109.0,0.06283097]
["bitfinex-derivatives","BTCF0:USTF0",1736920473303,0.001,97110.0,97109.0,0.24814341]
["bitfinex-derivatives","BTCF0:USTF0",1736920474406,0.001,97110.0,97109.0,0.06283097]
["bitfinex-derivatives","BTCF0:USTF0",1736920475610,0.001,97110.0,97109.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736920475797,0.001,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920480312,0.09778342,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920481907,0.001,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920496719,0.09763973,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920502315,0.001,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920504928,0.001,97110.0,97109.0,0.18631244]
["bitfinex-derivatives","BTCF0:USTF0",1736920506420,0.001,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920508537,0.001,97110.0,97109.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1736920509132,0.001,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920511032,0.09751457,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920520348,0.001,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920521047,0.0343,97110.0,97109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920523346,0.3951,97110.0,97096.0,0.30885407]
["bitfinex-derivatives","BTCF0:USTF0",1736920523549,0.051514,97103.0,97096.0,0.30885407]
["bitfinex-derivatives","BTCF0:USTF0",1736920523744,0.051514,97103.0,97102.0,0.19708326]
["bitfinex-derivatives","BTCF0:USTF0",1736920524143,0.051514,97103.0,97102.0,0.14708326]
["bitfinex-derivatives","BTCF0:USTF0",1736920524755,0.051522,97089.0,97084.0,0.412324]
["bitfinex-derivatives","BTCF0:USTF0",1736920526464,0.053522,97089.0,97088.0,0.03173407]
["bitfinex-derivatives","BTCF0:USTF0",1736920541665,0.053522,97089.0,97088.0,0.00154471]
["bitfinex-derivatives","BTCF0:USTF0",1736920544068,0.414322,97089.0,97088.0,0.00154471]
["bitfinex-derivatives","BTCF0:USTF0",1736920554472,0.42469456,97089.0,97088.0,0.00154471]
["bitfinex-derivatives","BTCF0:USTF0",1736920554675,0.52865215,97089.0,97088.0,0.00154471]
["bitfinex-derivatives","BTCF0:USTF0",1736920555574,0.64931056,97089.0,97088.0,0.00154471]
["bitfinex-derivatives","BTCF0:USTF0",1736920555885,0.051527,97080.0,97075.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1736920556367,0.64931056,97089.0,97075.0,0.083629]
["bitfinex-derivatives","BTCF0:USTF0",1736920556567,0.051528,97078.0,97075.0,0.09371745]
["bitfinex-derivatives","BTCF0:USTF0",1736920556975,0.051528,97077.0,97075.0,0.09471745]
["bitfinex-derivatives","BTCF0:USTF0",1736920558468,0.052528,97077.0,97075.0,0.09471745]
["bitfinex-derivatives","BTCF0:USTF0",1736920561882,0.052528,97077.0,97075.0,0.04318845]
["bitfinex-derivatives","BTCF0:USTF0",1736920567878,0.001,97077.0,97075.0,0.09471745]
["bitfinex-derivatives","BTCF0:USTF0",1736920568075,0.051519,97095.0,97075.0,0.09471745]
["bitfinex-derivatives","BTCF0:USTF0",1736920568287,0.3608,97097.0,97095.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736920568478,0.24678937,97098.0,97097.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736920568982,0.051511,97111.0,97108.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736920569171,0.051511,97111.0,97097.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736920569172,0.051511,97111.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736920569380,0.3608,97121.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920569574,0.3608,97121.0,97110.0,0.06690857]
["bitfinex-derivatives","BTCF0:USTF0",1736920569779,0.3608,97121.0,97114.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736920570081,0.3608,97121.0,97110.0,0.06690857]
["bitfinex-derivatives","BTCF0:USTF0",1736920570284,0.3608,97121.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736920570674,0.3608,97121.0,97111.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736920571478,0.051504,97123.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736920574191,0.051504,97123.0,97121.0,0.06182248]
["bitfinex-derivatives","BTCF0:USTF0",1736920579794,0.051504,97123.0,97121.0,0.01031748]
["bitfinex-derivatives","BTCF0:USTF0",1736920579990,0.3608,97127.0,97116.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736920580300,0.051505,97120.0,97117.0,0.06690857]
["bitfinex-derivatives","BTCF0:USTF0",1736920580503,0.051505,97120.0,97116.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736920582101,0.051505,97120.0,97116.0,0.04178316]
["bitfinex-derivatives","BTCF0:USTF0",1736920583294,0.052505,97120.0,97116.0,0.04178316]
["bitfinex-derivatives","BTCF0:USTF0",1736920584601,0.051506,97119.0,97116.0,0.04178316]
["bitfinex-derivatives","BTCF0:USTF0",1736920585903,0.051507,97118.0,97116.0,0.04178316]
["bitfinex-derivatives","BTCF0:USTF0",1736920588607,0.052507,97118.0,97116.0,0.04178316]
["bitfinex-derivatives","BTCF0:USTF0",1736920589503,0.052507,97118.0,97116.0,0.09329016]
["bitfinex-derivatives","BTCF0:USTF0",1736920589901,0.001,97118.0,97116.0,0.09329016]
["bitfinex-derivatives","BTCF0:USTF0",1736920599513,0.001,97118.0,97117.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1736920600516,0.001,97118.0,97116.0,0.09329016]
["bitfinex-derivatives","BTCF0:USTF0",1736920601625,0.3608,97132.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920601918,0.001,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920607506,0.001,97118.0,97116.0,0.09329016]
["bitfinex-derivatives","BTCF0:USTF0",1736920607718,0.001,97118.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920608519,0.051506,97119.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920608714,0.001,97118.0,97117.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1736920609111,0.051506,97119.0,97117.0,0.412307]
["bitfinex-derivatives","BTCF0:USTF0",1736920609411,0.051506,97119.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736920609412,0.001,97118.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736920610310,0.052506,97119.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736920611713,0.051506,97119.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736920612022,0.001,97118.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736920612619,0.052506,97119.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736920613218,0.001,97118.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736920615523,0.051504,97123.0,97119.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736920615722,0.051504,97123.0,97116.0,0.40258316]
["bitfinex-derivatives","BTCF0:USTF0",1736920616231,0.001,97118.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736920616820,0.10386163,97122.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736920617223,0.052504,97123.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736920617726,0.052604,97123.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736920618520,0.051604,97123.0,97120.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736920619226,0.052604,97123.0,97116.0,0.40258316]
["bitfinex-derivatives","BTCF0:USTF0",1736920619427,0.052604,97123.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736920619829,0.10389631,97122.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736920622631,0.10489631,97122.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736920624530,0.001,97122.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736920641748,0.051505,97121.0,97116.0,0.37118316]
["bitfinex-derivatives","BTCF0:USTF0",1736920641945,0.083205,97121.0,97116.0,0.37118316]
["bitfinex-derivatives","BTCF0:USTF0",1736920642346,0.083205,97121.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736920642850,0.10401887,97120.0,97117.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736920643546,0.10401887,97120.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736920643950,0.10401887,97119.0,97118.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736920644549,0.051506,97118.0,97116.0,0.37118316]
["bitfinex-derivatives","BTCF0:USTF0",1736920644750,0.083206,97118.0,97116.0,0.37118316]
["bitfinex-derivatives","BTCF0:USTF0",1736920645549,0.0317,97118.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920645859,0.051512,97107.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920647162,0.051512,97107.0,97105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736920647655,0.051512,97107.0,97105.0,0.37191046]
["bitfinex-derivatives","BTCF0:USTF0",1736920654466,0.051512,97107.0,97105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736920656370,0.031,97106.0,97105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736920660473,0.0412465,97106.0,97105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736920660778,0.031,97106.0,97105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736920661671,0.031,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920661868,0.3918,97106.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736920662071,0.051524,97085.0,97084.0,0.24506667]
["bitfinex-derivatives","BTCF0:USTF0",1736920663274,0.051524,97085.0,97083.0,0.01031674]
["bitfinex-derivatives","BTCF0:USTF0",1736920663472,0.0637,97090.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920663671,0.13060857,97090.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736920663871,0.051523,97086.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736920664977,0.0637,97090.0,97083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736920665178,0.051524,97084.0,97083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736920666372,0.051524,97084.0,97083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736920666574,0.051524,97084.0,97083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736920667571,0.051524,97084.0,97083.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736920677179,0.051528,97078.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920678590,0.051528,97078.0,97077.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736920679085,0.051528,97078.0,97077.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736920679481,0.051528,97078.0,97077.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736920679881,0.051528,97078.0,97077.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736920680384,0.051528,97078.0,97077.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1736920680789,0.051528,97078.0,97077.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736920681489,0.051528,97078.0,97077.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736920681688,0.051528,97078.0,97077.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736920682079,0.051528,97078.0,97077.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736920682282,0.053528,97078.0,97077.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736920682489,0.054528,97078.0,97077.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736920692598,0.05153,97074.0,97073.0,0.0101695]
["bitfinex-derivatives","BTCF0:USTF0",1736920692799,0.05153,97074.0,97069.0,0.25585249]
["bitfinex-derivatives","BTCF0:USTF0",1736920693501,0.05153,97074.0,97069.0,0.26633814]
["bitfinex-derivatives","BTCF0:USTF0",1736920694593,0.05153,97074.0,97069.0,0.08202107]
["bitfinex-derivatives","BTCF0:USTF0",1736920694798,0.05153,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920695393,0.05153,97074.0,97069.0,0.08202107]
["bitfinex-derivatives","BTCF0:USTF0",1736920695394,0.05153,97074.0,97069.0,0.08402107]
["bitfinex-derivatives","BTCF0:USTF0",1736920695898,0.05153,97074.0,97069.0,0.08202107]
["bitfinex-derivatives","BTCF0:USTF0",1736920696100,0.05153,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920696490,0.05153,97074.0,97069.0,0.08202107]
["bitfinex-derivatives","BTCF0:USTF0",1736920696801,0.05153,97074.0,97069.0,0.08402107]
["bitfinex-derivatives","BTCF0:USTF0",1736920698193,0.05153,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920698704,0.05153,97074.0,97069.0,0.08402107]
["bitfinex-derivatives","BTCF0:USTF0",1736920699392,0.05153,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920699792,0.05153,97074.0,97069.0,0.08202107]
["bitfinex-derivatives","BTCF0:USTF0",1736920699988,0.05153,97074.0,97069.0,0.08402107]
["bitfinex-derivatives","BTCF0:USTF0",1736920701502,0.05153,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920702105,0.05153,97074.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736920702496,0.05153,97074.0,97071.0,0.23584807]
["bitfinex-derivatives","BTCF0:USTF0",1736920702692,0.05153,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920703901,0.08183,97074.0,97073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920704600,0.0303,97074.0,97069.0,0.02000342]
["bitfinex-derivatives","BTCF0:USTF0",1736920704807,0.05153,97073.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920705699,0.0303,97074.0,97069.0,0.02000342]
["bitfinex-derivatives","BTCF0:USTF0",1736920705904,0.051532,97070.0,97069.0,0.02000342]
["bitfinex-derivatives","BTCF0:USTF0",1736920708105,0.051532,97070.0,97069.0,0.02200342]
["bitfinex-derivatives","BTCF0:USTF0",1736920710307,0.051532,97070.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736920712112,0.051536,97062.0,97061.0,0.18491318]
["bitfinex-derivatives","BTCF0:USTF0",1736920712809,0.051532,97070.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920713004,0.051538,97059.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920713207,0.051535,97065.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920713405,0.051538,97059.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920713605,0.051538,97059.0,97056.0,0.37096158]
["bitfinex-derivatives","BTCF0:USTF0",1736920713909,0.051536,97062.0,97061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736920714301,0.051536,97062.0,97061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736920714497,0.051536,97062.0,97061.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736920714804,0.051538,97058.0,97056.0,0.37996158]
["bitfinex-derivatives","BTCF0:USTF0",1736920715404,0.051538,97058.0,97056.0,0.37796158]
["bitfinex-derivatives","BTCF0:USTF0",1736920715908,0.051538,97058.0,97056.0,0.37096158]
["bitfinex-derivatives","BTCF0:USTF0",1736920716904,0.051538,97058.0,97056.0,0.37296158]
["bitfinex-derivatives","BTCF0:USTF0",1736920717811,0.052538,97058.0,97056.0,0.37996158]
["bitfinex-derivatives","BTCF0:USTF0",1736920727318,0.052538,97058.0,97056.0,0.56487476]
["bitfinex-derivatives","BTCF0:USTF0",1736920730911,0.052538,97058.0,97056.0,0.37996158]
["bitfinex-derivatives","BTCF0:USTF0",1736920736528,0.052538,97058.0,97057.0,0.18502005]
["bitfinex-derivatives","BTCF0:USTF0",1736920737527,0.052538,97058.0,97056.0,0.62651249]
["bitfinex-derivatives","BTCF0:USTF0",1736920737821,0.051538,97058.0,97057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736920738029,0.052538,97058.0,97057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736920739614,0.052538,97058.0,97057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736920740630,0.052538,97058.0,97057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736920742015,0.052538,97058.0,97057.0,0.25555091]
["bitfinex-derivatives","BTCF0:USTF0",1736920745229,0.052538,97058.0,97057.0,0.19404854]
["bitfinex-derivatives","BTCF0:USTF0",1736920748826,0.052538,97058.0,97057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736920749537,0.001,97058.0,97057.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736920752640,0.001,97058.0,97057.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1736920753236,0.06845421,97080.0,97070.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736920753237,0.051529,97076.0,97070.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736920753439,0.051529,97076.0,97071.0,0.081931]
["bitfinex-derivatives","BTCF0:USTF0",1736920755038,0.051529,97076.0,97071.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1736920755242,0.051529,97076.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736920755847,0.051529,97076.0,97073.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736920756343,0.051529,97076.0,97074.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736920758740,0.051527,97079.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736920759642,0.051528,97078.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736920759840,0.00154564,97080.0,97071.0,0.04075028]
["bitfinex-derivatives","BTCF0:USTF0",1736920759841,0.051531,97073.0,97071.0,0.04075028]
["bitfinex-derivatives","BTCF0:USTF0",1736920761039,0.051531,97073.0,97071.0,0.09228128]
["bitfinex-derivatives","BTCF0:USTF0",1736920761245,0.051531,97073.0,97071.0,0.09328128]
["bitfinex-derivatives","BTCF0:USTF0",1736920770554,0.051531,97073.0,97071.0,0.04175028]
["bitfinex-derivatives","BTCF0:USTF0",1736920773447,0.051531,97073.0,97071.0,0.40255028]
["bitfinex-derivatives","BTCF0:USTF0",1736920776547,0.051529,97077.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736920776754,0.3608,97086.0,97071.0,0.40255028]
["bitfinex-derivatives","BTCF0:USTF0",1736920776755,0.051525,97083.0,97071.0,0.40255028]
["bitfinex-derivatives","BTCF0:USTF0",1736920776955,0.051525,97083.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920777158,0.032,97087.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920777463,0.051522,97088.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736920779464,0.055522,97088.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736920779666,0.057522,97088.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736920792972,0.051523,97087.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736920794570,0.051525,97084.0,97082.0,0.3710936]
["bitfinex-derivatives","BTCF0:USTF0",1736920795171,0.051525,97084.0,97082.0,0.4226186]
["bitfinex-derivatives","BTCF0:USTF0",1736920795978,0.056525,97084.0,97082.0,0.4226186]
["bitfinex-derivatives","BTCF0:USTF0",1736920799681,0.056525,97084.0,97082.0,0.3710936]
["bitfinex-derivatives","BTCF0:USTF0",1736920802080,0.005,97084.0,97082.0,0.3710936]
["bitfinex-derivatives","BTCF0:USTF0",1736920802276,0.005,97084.0,97082.0,0.4226186]
["bitfinex-derivatives","BTCF0:USTF0",1736920803378,0.64062604,97106.0,97082.0,0.4226186]
["bitfinex-derivatives","BTCF0:USTF0",1736920803379,0.051515,97102.0,97082.0,0.3710936]
["bitfinex-derivatives","BTCF0:USTF0",1736920803573,0.24712604,97106.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920803781,0.0603,97112.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920803977,0.051512,97107.0,97102.0,0.06690857]
["bitfinex-derivatives","BTCF0:USTF0",1736920804282,0.051512,97107.0,97101.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1736920804485,0.0603,97112.0,97101.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1736920804987,0.051514,97104.0,97101.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1736920805585,0.051514,97104.0,97101.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1736920805974,0.051514,97104.0,97101.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1736920806285,0.059514,97104.0,97101.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1736920806477,0.061514,97104.0,97101.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1736920807088,0.051515,97103.0,97101.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1736920807292,0.051515,97103.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736920808187,0.059515,97103.0,97101.0,0.37213266]
["bitfinex-derivatives","BTCF0:USTF0",1736920808782,0.008,97103.0,97101.0,0.42364766]
["bitfinex-derivatives","BTCF0:USTF0",1736920810184,0.008,97103.0,97102.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736920810988,0.3608,97116.0,97102.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736920810989,0.3608,97116.0,97102.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736920811287,0.032,97137.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736920811482,0.0515,97130.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736920812693,0.0071,97123.0,97122.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736920814898,0.0071,97123.0,97122.0,0.06295658]
["bitfinex-derivatives","BTCF0:USTF0",1736920819900,0.0071,97123.0,97122.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1736920820094,0.05151,97112.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920820294,0.051506,97119.0,97111.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736920820700,0.051506,97119.0,97112.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736920820899,0.051506,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920821394,0.05151,97111.0,97109.0,0.37130432]
["bitfinex-derivatives","BTCF0:USTF0",1736920821988,0.05151,97111.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920822296,0.051513,97106.0,97105.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736920822699,0.001,97111.0,97101.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736920822900,0.051514,97105.0,97101.0,0.09920857]
["bitfinex-derivatives","BTCF0:USTF0",1736920823095,0.051514,97105.0,97101.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736920823593,0.051514,97105.0,97101.0,0.04266495]
["bitfinex-derivatives","BTCF0:USTF0",1736920824799,0.051514,97105.0,97101.0,0.04366495]
["bitfinex-derivatives","BTCF0:USTF0",1736920824999,0.051514,97104.0,97101.0,0.04366495]
["bitfinex-derivatives","BTCF0:USTF0",1736920825296,0.051515,97103.0,97101.0,0.04366495]
["bitfinex-derivatives","BTCF0:USTF0",1736920827201,0.051515,97103.0,97101.0,0.04466495]
["bitfinex-derivatives","BTCF0:USTF0",1736920827602,0.051515,97103.0,97101.0,0.04266495]
["bitfinex-derivatives","BTCF0:USTF0",1736920827903,0.051515,97103.0,97101.0,0.04466495]
["bitfinex-derivatives","BTCF0:USTF0",1736920839009,0.051515,97103.0,97101.0,0.09617995]
["bitfinex-derivatives","BTCF0:USTF0",1736920841019,0.051511,97109.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736920841419,0.0313,97113.0,97102.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736920841619,0.051512,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920843016,0.052512,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920844218,0.053512,97108.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920846921,0.053512,97108.0,97098.0,0.06690857]
["bitfinex-derivatives","BTCF0:USTF0",1736920847126,0.3608,97102.0,97098.0,0.06690857]
["bitfinex-derivatives","BTCF0:USTF0",1736920847329,0.3608,97102.0,97101.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736920849220,0.3608,97102.0,97101.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736920851621,0.3608,97102.0,97101.0,0.833515]
["bitfinex-derivatives","BTCF0:USTF0",1736920852821,0.3608,97102.0,97101.0,0.84381936]
["bitfinex-derivatives","BTCF0:USTF0",1736920859824,0.36148,97114.0,97101.0,0.79230436]
["bitfinex-derivatives","BTCF0:USTF0",1736920860025,0.3608,97114.0,97111.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736920861535,0.3628,97114.0,97111.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736920862729,0.3638,97114.0,97111.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736920863536,0.3638,97114.0,97112.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736920873237,0.003,97114.0,97112.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736920878539,0.11452099,97113.0,97112.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736920878938,0.36234499,97135.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920879235,0.033,97139.0,97137.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736920879832,0.033,97139.0,97138.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1736920880035,0.24715706,97143.0,97142.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736920881241,0.3608,97146.0,97145.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736920881642,0.0643,97150.0,97149.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736920883143,0.033,97154.0,97149.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736920883144,0.033,97154.0,97149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920883348,0.033,97154.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736920885334,0.034,97154.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736920885934,0.033,97154.0,97153.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736920886139,0.034,97154.0,97153.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736920888746,0.034,97154.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920889258,0.085487,97154.0,97153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736920891248,0.051493,97143.0,97140.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1736920891550,0.0319,97142.0,97140.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1736920891849,0.083394,97142.0,97140.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1736920893144,0.084394,97142.0,97140.0,0.55392]
["bitfinex-derivatives","BTCF0:USTF0",1736920893344,0.084394,97142.0,97130.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736920893345,0.051498,97135.0,97130.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736920893546,0.082098,97134.0,97130.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736920894357,0.0306,97134.0,97125.0,0.06690857]
["bitfinex-derivatives","BTCF0:USTF0",1736920894653,0.051499,97132.0,97125.0,0.12867367]
["bitfinex-derivatives","BTCF0:USTF0",1736920894952,0.0306,97134.0,97125.0,0.0617651]
["bitfinex-derivatives","BTCF0:USTF0",1736920894953,0.0515,97131.0,97125.0,0.0617651]
["bitfinex-derivatives","BTCF0:USTF0",1736920895147,0.051502,97127.0,97125.0,0.0102631]
["bitfinex-derivatives","BTCF0:USTF0",1736920895349,0.3608,97129.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920895648,0.051503,97125.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736920896544,0.051503,97125.0,97122.0,0.37131705]
["bitfinex-derivatives","BTCF0:USTF0",1736920898052,0.051503,97125.0,97122.0,0.37431705]
["bitfinex-derivatives","BTCF0:USTF0",1736920900153,0.3608,97129.0,97122.0,0.37431705]
["bitfinex-derivatives","BTCF0:USTF0",1736920900554,0.412301,97129.0,97122.0,0.37431705]
["bitfinex-derivatives","BTCF0:USTF0",1736920900957,0.051502,97126.0,97122.0,0.37431705]
["bitfinex-derivatives","BTCF0:USTF0",1736920901251,0.051502,97126.0,97122.0,0.01351705]
["bitfinex-derivatives","BTCF0:USTF0",1736920901950,0.3608,97129.0,97122.0,0.01351705]
["bitfinex-derivatives","BTCF0:USTF0",1736920902148,0.051503,97124.0,97122.0,0.01351705]
["bitfinex-derivatives","BTCF0:USTF0",1736920902652,0.0332,97123.0,97114.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1736920902855,0.3608,97115.0,97114.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1736920904648,0.3608,97115.0,97114.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1736920905749,0.3608,97115.0,97114.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1736920912760,0.3608,97115.0,97114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736920931476,0.43384588,97115.0,97114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736920933465,0.48535388,97115.0,97114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736920934286,0.051513,97106.0,97105.0,0.30539311]
["bitfinex-derivatives","BTCF0:USTF0",1736920934469,0.412313,97106.0,97105.0,0.30539311]
["bitfinex-derivatives","BTCF0:USTF0",1736920934778,0.412313,97106.0,97102.0,0.00154467]
["bitfinex-derivatives","BTCF0:USTF0",1736920934779,0.051514,97103.0,97102.0,0.00154467]
["bitfinex-derivatives","BTCF0:USTF0",1736920935469,0.12455988,97103.0,97102.0,0.00154467]
["bitfinex-derivatives","BTCF0:USTF0",1736920936972,0.12455988,97103.0,97102.0,0.01454467]
["bitfinex-derivatives","BTCF0:USTF0",1736920938969,0.12455988,97103.0,97102.0,0.01254467]
["bitfinex-derivatives","BTCF0:USTF0",1736920939883,0.12455988,97103.0,97102.0,0.00254467]
["bitfinex-derivatives","BTCF0:USTF0",1736920940078,0.12555988,97103.0,97102.0,0.00854467]
["bitfinex-derivatives","BTCF0:USTF0",1736920941077,0.12455988,97103.0,97102.0,0.00254467]
["bitfinex-derivatives","BTCF0:USTF0",1736920941265,0.12455988,97103.0,97102.0,0.00754467]
["bitfinex-derivatives","BTCF0:USTF0",1736920955978,0.48535988,97103.0,97102.0,0.00754467]
["bitfinex-derivatives","BTCF0:USTF0",1736920969988,0.48535988,97103.0,97102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736920977293,0.43384588,97103.0,97102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736920995618,0.46694588,97103.0,97102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736920996199,0.051522,97089.0,97086.0,0.0104022]
["bitfinex-derivatives","BTCF0:USTF0",1736920996512,0.051523,97087.0,97086.0,0.36647174]
["bitfinex-derivatives","BTCF0:USTF0",1736920996909,0.12456888,97087.0,97086.0,0.36647174]
["bitfinex-derivatives","BTCF0:USTF0",1736920998104,0.12556888,97087.0,97086.0,0.37547174]
["bitfinex-derivatives","BTCF0:USTF0",1736920998304,0.12556888,97087.0,97086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736920999201,0.12556888,97087.0,97086.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921002310,0.07404588,97087.0,97086.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921002716,0.07404588,97087.0,97086.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736921004111,0.07404588,97087.0,97086.0,0.23064111]
["bitfinex-derivatives","BTCF0:USTF0",1736921008317,0.07404588,97087.0,97086.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736921010611,0.07404588,97087.0,97086.0,0.23023951]
["bitfinex-derivatives","BTCF0:USTF0",1736921015322,0.07404588,97087.0,97086.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736921021127,0.07404588,97087.0,97086.0,0.23023951]
["bitfinex-derivatives","BTCF0:USTF0",1736921022333,0.07404588,97087.0,97086.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736921025834,0.07404588,97087.0,97086.0,0.25892149]
["bitfinex-derivatives","BTCF0:USTF0",1736921028129,0.07404588,97087.0,97086.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921030429,0.13041217,97110.0,97086.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921030430,0.3608,97121.0,97086.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1736921030637,0.3608,97121.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921030836,0.24584796,97120.0,97119.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736921031627,0.3608,97158.0,97125.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736921031845,0.3608,97158.0,97138.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736921031846,0.093,97150.0,97138.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736921032333,0.0616,97150.0,97149.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736921032538,0.3608,97158.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736921033635,0.3608,97158.0,97157.0,0.18416589]
["bitfinex-derivatives","BTCF0:USTF0",1736921034333,0.3638,97158.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736921034635,0.3718,97158.0,97156.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736921035039,0.3718,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921035238,0.423285,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921036741,0.423285,97158.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921037240,0.415285,97158.0,97151.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736921037541,0.423285,97158.0,97157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921038443,0.051487,97155.0,97151.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736921038646,0.051487,97155.0,97151.0,0.06178442]
["bitfinex-derivatives","BTCF0:USTF0",1736921040642,0.054487,97155.0,97151.0,0.06178442]
["bitfinex-derivatives","BTCF0:USTF0",1736921041344,0.060487,97155.0,97151.0,0.06278442]
["bitfinex-derivatives","BTCF0:USTF0",1736921043337,0.059487,97155.0,97151.0,0.06178442]
["bitfinex-derivatives","BTCF0:USTF0",1736921048055,0.008,97155.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921048244,0.41229,97150.0,97137.0,0.18257579]
["bitfinex-derivatives","BTCF0:USTF0",1736921048440,0.41229,97150.0,97145.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736921048647,0.41229,97150.0,97140.0,0.10178378]
["bitfinex-derivatives","BTCF0:USTF0",1736921048845,0.41229,97150.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736921050050,0.41429,97150.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736921050248,0.41729,97150.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736921050647,0.41429,97150.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736921050854,0.41829,97150.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736921051853,0.41829,97150.0,97147.0,0.06182331]
["bitfinex-derivatives","BTCF0:USTF0",1736921053347,0.05749,97150.0,97147.0,0.06182331]
["bitfinex-derivatives","BTCF0:USTF0",1736921060953,0.05749,97150.0,97149.0,0.30429298]
["bitfinex-derivatives","BTCF0:USTF0",1736921061945,0.05549,97150.0,97149.0,0.42566874]
["bitfinex-derivatives","BTCF0:USTF0",1736921062151,0.05849,97150.0,97149.0,0.42566874]
["bitfinex-derivatives","BTCF0:USTF0",1736921063057,0.05449,97150.0,97149.0,0.42566874]
["bitfinex-derivatives","BTCF0:USTF0",1736921063259,0.05949,97150.0,97149.0,0.42566874]
["bitfinex-derivatives","BTCF0:USTF0",1736921067153,0.05949,97150.0,97149.0,0.30737325]
["bitfinex-derivatives","BTCF0:USTF0",1736921069454,0.05949,97150.0,97148.0,0.30737325]
["bitfinex-derivatives","BTCF0:USTF0",1736921069659,0.3608,97149.0,97148.0,0.30737325]
["bitfinex-derivatives","BTCF0:USTF0",1736921070462,0.3608,97149.0,97148.0,0.25737325]
["bitfinex-derivatives","BTCF0:USTF0",1736921070659,0.3608,97149.0,97147.0,0.24591626]
["bitfinex-derivatives","BTCF0:USTF0",1736921070963,0.08259,97148.0,97138.0,0.25737325]
["bitfinex-derivatives","BTCF0:USTF0",1736921071163,0.3608,97139.0,97138.0,0.25737325]
["bitfinex-derivatives","BTCF0:USTF0",1736921071559,0.412295,97139.0,97138.0,0.25737325]
["bitfinex-derivatives","BTCF0:USTF0",1736921072162,0.051502,97127.0,97125.0,0.56463846]
["bitfinex-derivatives","BTCF0:USTF0",1736921072367,0.051502,97127.0,97125.0,0.56407846]
["bitfinex-derivatives","BTCF0:USTF0",1736921072568,0.051502,97127.0,97125.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1736921073858,0.051503,97125.0,97124.0,0.18431173]
["bitfinex-derivatives","BTCF0:USTF0",1736921075255,0.051503,97125.0,97123.0,0.18431173]
["bitfinex-derivatives","BTCF0:USTF0",1736921075471,0.0327,97124.0,97123.0,0.18431173]
["bitfinex-derivatives","BTCF0:USTF0",1736921076364,0.051504,97123.0,97121.0,0.18431173]
["bitfinex-derivatives","BTCF0:USTF0",1736921077668,0.052504,97123.0,97121.0,0.19031173]
["bitfinex-derivatives","BTCF0:USTF0",1736921077872,0.052504,97123.0,97121.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736921078372,0.052504,97123.0,97121.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736921079169,0.3608,97122.0,97112.0,0.18431173]
["bitfinex-derivatives","BTCF0:USTF0",1736921079471,0.051515,97102.0,97100.0,0.0668197]
["bitfinex-derivatives","BTCF0:USTF0",1736921079671,0.051515,97102.0,97098.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736921080170,0.0668197,97110.0,97092.0,0.0668197]
["bitfinex-derivatives","BTCF0:USTF0",1736921080372,0.051518,97096.0,97092.0,0.0668197]
["bitfinex-derivatives","BTCF0:USTF0",1736921080566,0.0668197,97102.0,97091.0,0.45479487]
["bitfinex-derivatives","BTCF0:USTF0",1736921080868,0.042518,97096.0,97091.0,0.40327487]
["bitfinex-derivatives","BTCF0:USTF0",1736921081670,0.042518,97096.0,97092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736921082470,0.042518,97096.0,97091.0,0.41027487]
["bitfinex-derivatives","BTCF0:USTF0",1736921082674,0.043518,97096.0,97092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921083769,0.001,97096.0,97094.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736921084070,0.001,97096.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736921085775,0.001,97096.0,97095.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1736921089375,0.052518,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736921100786,0.001,97096.0,97095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736921106587,0.001,97096.0,97095.0,0.01810656]
["bitfinex-derivatives","BTCF0:USTF0",1736921110900,0.001,97096.0,97095.0,0.32540985]
["bitfinex-derivatives","BTCF0:USTF0",1736921113611,0.001,97096.0,97095.0,0.42395547]
["bitfinex-derivatives","BTCF0:USTF0",1736921114205,0.001,97096.0,97095.0,0.40784891]
["bitfinex-derivatives","BTCF0:USTF0",1736921119520,0.001,97096.0,97095.0,0.35784891]
["bitfinex-derivatives","BTCF0:USTF0",1736921120417,0.051523,97087.0,97086.0,0.01020064]
["bitfinex-derivatives","BTCF0:USTF0",1736921120716,0.051523,97087.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921121911,0.051523,97087.0,97085.0,0.37114318]
["bitfinex-derivatives","BTCF0:USTF0",1736921122112,0.051523,97087.0,97086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921122519,0.052523,97087.0,97086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736921122818,0.052523,97087.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921123315,0.052523,97087.0,97085.0,0.37614318]
["bitfinex-derivatives","BTCF0:USTF0",1736921123520,0.052523,97087.0,97085.0,0.37214318]
["bitfinex-derivatives","BTCF0:USTF0",1736921123711,0.052523,97087.0,97086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921124112,0.051527,97079.0,97078.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1736921124316,0.412327,97079.0,97077.0,0.30807064]
["bitfinex-derivatives","BTCF0:USTF0",1736921125220,0.051533,97069.0,97066.0,0.30807064]
["bitfinex-derivatives","BTCF0:USTF0",1736921126323,0.051533,97069.0,97066.0,0.0102153]
["bitfinex-derivatives","BTCF0:USTF0",1736921126619,0.051533,97069.0,97062.0,0.35960664]
["bitfinex-derivatives","BTCF0:USTF0",1736921126810,0.051533,97069.0,97066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736921127007,0.052533,97069.0,97066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736921127609,0.051533,97069.0,97066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736921127813,0.052533,97069.0,97066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736921128415,0.052533,97069.0,97065.0,0.68494218]
["bitfinex-derivatives","BTCF0:USTF0",1736921128616,0.052533,97069.0,97065.0,0.68434218]
["bitfinex-derivatives","BTCF0:USTF0",1736921129221,0.052533,97069.0,97066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736921130221,0.052533,97069.0,97065.0,0.37627154]
["bitfinex-derivatives","BTCF0:USTF0",1736921131624,0.052533,97069.0,97065.0,0.37127154]
["bitfinex-derivatives","BTCF0:USTF0",1736921131826,0.052533,97069.0,97066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736921132418,0.052533,97069.0,97065.0,0.37627154]
["bitfinex-derivatives","BTCF0:USTF0",1736921132727,0.001,97069.0,97065.0,0.37627154]
["bitfinex-derivatives","BTCF0:USTF0",1736921132917,0.001,97069.0,97065.0,0.42780554]
["bitfinex-derivatives","BTCF0:USTF0",1736921133118,0.051529,97075.0,97065.0,0.42780554]
["bitfinex-derivatives","BTCF0:USTF0",1736921133327,0.001,97069.0,97066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736921134519,0.051529,97075.0,97066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736921134721,0.001,97069.0,97065.0,0.42280554]
["bitfinex-derivatives","BTCF0:USTF0",1736921135016,0.001,97069.0,97065.0,0.42780554]
["bitfinex-derivatives","BTCF0:USTF0",1736921135729,0.001,97069.0,97066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736921136028,0.001,97069.0,97066.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1736921136226,0.05153,97074.0,97066.0,0.056534]
["bitfinex-derivatives","BTCF0:USTF0",1736921136424,0.05153,97074.0,97066.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736921136824,0.001,97069.0,97066.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736921137430,0.05253,97074.0,97066.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736921138126,0.05253,97074.0,97066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736921138322,0.05253,97074.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736921138723,0.05253,97074.0,97071.0,0.24585485]
["bitfinex-derivatives","BTCF0:USTF0",1736921139226,0.05153,97074.0,97071.0,0.24585485]
["bitfinex-derivatives","BTCF0:USTF0",1736921139820,0.05253,97074.0,97072.0,0.24585485]
["bitfinex-derivatives","BTCF0:USTF0",1736921142827,0.05253,97074.0,97071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921143024,0.05253,97074.0,97069.0,0.24585485]
["bitfinex-derivatives","BTCF0:USTF0",1736921143025,0.001,97074.0,97072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921143222,0.001,97074.0,97072.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1736921144625,0.001,97074.0,97073.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736921146529,0.001,97074.0,97073.0,0.29738485]
["bitfinex-derivatives","BTCF0:USTF0",1736921147326,0.001,97074.0,97073.0,0.30138485]
["bitfinex-derivatives","BTCF0:USTF0",1736921147527,0.001,97074.0,97073.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1736921150026,0.001,97074.0,97073.0,0.4586943]
["bitfinex-derivatives","BTCF0:USTF0",1736921150538,0.001,97074.0,97073.0,0.4071643]
["bitfinex-derivatives","BTCF0:USTF0",1736921154537,0.001,97074.0,97073.0,0.42327445]
["bitfinex-derivatives","BTCF0:USTF0",1736921156738,0.001,97074.0,97073.0,0.4071643]
["bitfinex-derivatives","BTCF0:USTF0",1736921157940,0.001,97074.0,97073.0,0.42327437]
["bitfinex-derivatives","BTCF0:USTF0",1736921162135,0.001,97074.0,97073.0,0.7679643]
["bitfinex-derivatives","BTCF0:USTF0",1736921162340,0.0626,97099.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736921162529,0.3608,97106.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736921162735,0.1336394,97100.0,97082.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736921162944,0.051523,97086.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736921163151,0.0668197,97092.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736921163343,0.3608,97081.0,97079.0,0.0668197]
["bitfinex-derivatives","BTCF0:USTF0",1736921163533,0.3608,97087.0,97076.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736921163734,0.051524,97086.0,97073.0,0.7684843]
["bitfinex-derivatives","BTCF0:USTF0",1736921163940,0.051526,97082.0,97078.0,0.36515158]
["bitfinex-derivatives","BTCF0:USTF0",1736921165035,0.051526,97082.0,97078.0,0.30833127]
["bitfinex-derivatives","BTCF0:USTF0",1736921165642,0.051526,97082.0,97078.0,0.31133127]
["bitfinex-derivatives","BTCF0:USTF0",1736921166144,0.052526,97082.0,97078.0,0.32368929]
["bitfinex-derivatives","BTCF0:USTF0",1736921166738,0.052526,97082.0,97078.0,0.00401507]
["bitfinex-derivatives","BTCF0:USTF0",1736921166739,0.001,97082.0,97078.0,0.00401507]
["bitfinex-derivatives","BTCF0:USTF0",1736921167139,0.001,97082.0,97080.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736921168336,0.001,97082.0,97080.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736921168539,0.41284301,97087.0,97080.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736921168737,0.001,97082.0,97080.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1736921169847,0.051523,97086.0,97080.0,0.055526]
["bitfinex-derivatives","BTCF0:USTF0",1736921170246,0.051523,97086.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921170933,0.051523,97086.0,97080.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1736921171144,0.051523,97086.0,97080.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1736921171842,0.051523,97086.0,97085.0,0.24665203]
["bitfinex-derivatives","BTCF0:USTF0",1736921172638,0.052523,97086.0,97085.0,0.24665203]
["bitfinex-derivatives","BTCF0:USTF0",1736921172948,0.052523,97086.0,97081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736921173145,0.052523,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921174746,0.052523,97086.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736921175850,0.052523,97086.0,97085.0,0.24968994]
["bitfinex-derivatives","BTCF0:USTF0",1736921180148,0.052523,97086.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736921184558,0.413323,97086.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736921185958,0.001,97086.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736921186157,0.2208,97094.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736921186158,0.2208,97094.0,97085.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736921186354,0.2208,97094.0,97093.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736921187055,0.2208,97094.0,97087.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736921187255,0.051521,97091.0,97087.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736921187456,0.2218,97094.0,97087.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736921187658,0.2218,97094.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736921187855,0.051523,97086.0,97085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736921188263,0.051523,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921188767,0.051523,97086.0,97064.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736921188768,0.412323,97086.0,97064.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736921188964,0.05153,97074.0,97070.0,0.0668197]
["bitfinex-derivatives","BTCF0:USTF0",1736921189166,0.05153,97074.0,97073.0,0.79221866]
["bitfinex-derivatives","BTCF0:USTF0",1736921189466,0.05153,97074.0,97073.0,0.80249872]
["bitfinex-derivatives","BTCF0:USTF0",1736921189661,0.05153,97074.0,97073.0,0.44169872]
["bitfinex-derivatives","BTCF0:USTF0",1736921189863,0.05153,97074.0,97073.0,0.43141866]
["bitfinex-derivatives","BTCF0:USTF0",1736921190463,0.05253,97074.0,97073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736921190863,0.05253,97074.0,97073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736921203280,0.051536,97063.0,97062.0,0.18477985]
["bitfinex-derivatives","BTCF0:USTF0",1736921203583,0.3608,97064.0,97059.0,0.24660722]
["bitfinex-derivatives","BTCF0:USTF0",1736921203778,0.051536,97062.0,97059.0,0.24660722]
["bitfinex-derivatives","BTCF0:USTF0",1736921204585,0.051536,97062.0,97053.0,0.40459433]
["bitfinex-derivatives","BTCF0:USTF0",1736921204586,0.3608,97064.0,97061.0,0.18473344]
["bitfinex-derivatives","BTCF0:USTF0",1736921204881,0.051536,97063.0,97061.0,0.18473344]
["bitfinex-derivatives","BTCF0:USTF0",1736921205789,0.051536,97063.0,97054.0,0.43782581]
["bitfinex-derivatives","BTCF0:USTF0",1736921205790,0.051536,97062.0,97060.0,0.24660722]
["bitfinex-derivatives","BTCF0:USTF0",1736921206488,0.051536,97062.0,97061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921206884,0.052536,97062.0,97061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921207387,0.052536,97062.0,97060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921208984,0.052536,97062.0,97059.0,0.24660722]
["bitfinex-derivatives","BTCF0:USTF0",1736921208985,0.052536,97062.0,97061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921209387,0.051536,97062.0,97061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921209587,0.052536,97062.0,97061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921209795,0.051537,97061.0,97060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921210584,0.047537,97061.0,97059.0,0.18472703]
["bitfinex-derivatives","BTCF0:USTF0",1736921211190,0.048537,97061.0,97059.0,0.18472703]
["bitfinex-derivatives","BTCF0:USTF0",1736921212192,0.048537,97061.0,97060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921213097,0.051538,97060.0,97059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921213788,0.001,97061.0,97054.0,0.42254611]
["bitfinex-derivatives","BTCF0:USTF0",1736921213985,0.052537,97061.0,97060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921215388,0.052537,97061.0,97059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921215389,0.051537,97060.0,97059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921215586,0.052537,97060.0,97059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921216189,0.051539,97056.0,97054.0,0.66967333]
["bitfinex-derivatives","BTCF0:USTF0",1736921216391,0.047539,97056.0,97054.0,0.66915333]
["bitfinex-derivatives","BTCF0:USTF0",1736921217193,0.043539,97056.0,97054.0,0.66915333]
["bitfinex-derivatives","BTCF0:USTF0",1736921217598,0.044539,97056.0,97054.0,0.66915333]
["bitfinex-derivatives","BTCF0:USTF0",1736921217992,0.044539,97056.0,97055.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736921219094,0.044539,97056.0,97055.0,0.34024892]
["bitfinex-derivatives","BTCF0:USTF0",1736921220098,0.044539,97056.0,97055.0,0.34424892]
["bitfinex-derivatives","BTCF0:USTF0",1736921220595,0.044539,97056.0,97055.0,0.42607437]
["bitfinex-derivatives","BTCF0:USTF0",1736921221893,0.001,97056.0,97055.0,0.42607437]
["bitfinex-derivatives","BTCF0:USTF0",1736921222097,0.051536,97062.0,97055.0,0.42607437]
["bitfinex-derivatives","BTCF0:USTF0",1736921222296,0.051536,97062.0,97059.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736921223199,0.051536,97062.0,97060.0,0.38987437]
["bitfinex-derivatives","BTCF0:USTF0",1736921223805,0.052536,97062.0,97060.0,0.38987437]
["bitfinex-derivatives","BTCF0:USTF0",1736921224206,0.052536,97062.0,97061.0,0.38987437]
["bitfinex-derivatives","BTCF0:USTF0",1736921225703,0.052536,97062.0,97061.0,0.39287437]
["bitfinex-derivatives","BTCF0:USTF0",1736921226108,0.052536,97062.0,97061.0,0.70138275]
["bitfinex-derivatives","BTCF0:USTF0",1736921229108,0.052536,97062.0,97061.0,0.31150838]
["bitfinex-derivatives","BTCF0:USTF0",1736921231607,0.052536,97062.0,97061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736921237511,0.001,97062.0,97061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736921237708,0.052536,97062.0,97061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736921245827,0.001,97062.0,97061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736921246424,0.001,97062.0,97061.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736921247725,0.001,97062.0,97061.0,0.42518139]
["bitfinex-derivatives","BTCF0:USTF0",1736921248220,0.412323,97088.0,97061.0,0.78598139]
["bitfinex-derivatives","BTCF0:USTF0",1736921248221,0.3608,97088.0,97061.0,0.78598139]
["bitfinex-derivatives","BTCF0:USTF0",1736921248428,0.051523,97086.0,97078.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1736921249441,0.00254559,97082.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921249724,0.00254559,97082.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736921250331,0.00254559,97082.0,97080.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736921251225,0.00254559,97082.0,97081.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736921252029,0.00154559,97082.0,97081.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736921252733,0.00154559,97082.0,97081.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736921252930,0.00254559,97082.0,97081.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736921253133,0.00254559,97082.0,97081.0,0.45224389]
["bitfinex-derivatives","BTCF0:USTF0",1736921253533,0.051515,97102.0,97081.0,0.45224389]
["bitfinex-derivatives","BTCF0:USTF0",1736921253734,0.2208,97109.0,97081.0,0.45224389]
["bitfinex-derivatives","BTCF0:USTF0",1736921253735,0.114112,97108.0,97087.0,0.4276197]
["bitfinex-derivatives","BTCF0:USTF0",1736921254030,0.3608,97106.0,97105.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736921255935,0.3678,97106.0,97105.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736921256938,0.3728,97106.0,97105.0,0.06272466]
["bitfinex-derivatives","BTCF0:USTF0",1736921262642,0.3728,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921264628,0.012,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921280554,0.3728,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921281751,0.3728,97106.0,97091.0,0.30768063]
["bitfinex-derivatives","BTCF0:USTF0",1736921281752,0.051513,97105.0,97091.0,0.30768063]
["bitfinex-derivatives","BTCF0:USTF0",1736921281954,0.3608,97095.0,97091.0,0.30768063]
["bitfinex-derivatives","BTCF0:USTF0",1736921282359,0.051521,97089.0,97088.0,0.30768063]
["bitfinex-derivatives","BTCF0:USTF0",1736921282560,0.051521,97089.0,97088.0,0.31777536]
["bitfinex-derivatives","BTCF0:USTF0",1736921283157,0.051521,97089.0,97088.0,0.33388356]
["bitfinex-derivatives","BTCF0:USTF0",1736921283354,0.051521,97089.0,97088.0,0.02620293]
["bitfinex-derivatives","BTCF0:USTF0",1736921285062,0.053521,97089.0,97088.0,0.01009473]
["bitfinex-derivatives","BTCF0:USTF0",1736921285262,0.053521,97089.0,97081.0,0.001545]
["bitfinex-derivatives","BTCF0:USTF0",1736921285263,0.002,97089.0,97081.0,0.001545]
["bitfinex-derivatives","BTCF0:USTF0",1736921285561,0.051523,97087.0,97086.0,0.18478311]
["bitfinex-derivatives","BTCF0:USTF0",1736921286970,0.051523,97087.0,97081.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1736921288363,0.052523,97087.0,97081.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1736921290064,0.052523,97087.0,97085.0,0.18471457]
["bitfinex-derivatives","BTCF0:USTF0",1736921291059,0.051523,97087.0,97085.0,0.18471457]
["bitfinex-derivatives","BTCF0:USTF0",1736921291263,0.053523,97087.0,97085.0,0.18471457]
["bitfinex-derivatives","BTCF0:USTF0",1736921292263,0.053523,97087.0,97081.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1736921293361,0.052523,97087.0,97081.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1736921295766,0.001,97087.0,97081.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1736921296565,0.051524,97084.0,97081.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1736921297862,0.052524,97084.0,97081.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1736921300171,0.001,97084.0,97079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736921300474,0.001,97084.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921300475,0.051528,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921300859,0.3608,97077.0,97074.0,0.01024941]
["bitfinex-derivatives","BTCF0:USTF0",1736921301165,0.05153,97073.0,97072.0,0.30768063]
["bitfinex-derivatives","BTCF0:USTF0",1736921301864,0.05153,97073.0,97064.0,0.084335]
["bitfinex-derivatives","BTCF0:USTF0",1736921302265,0.05153,97073.0,97064.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736921302465,0.05153,97073.0,97065.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736921303167,0.05153,97073.0,97067.0,0.37124878]
["bitfinex-derivatives","BTCF0:USTF0",1736921303367,0.05253,97073.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921304166,0.001,97073.0,97067.0,0.37324878]
["bitfinex-derivatives","BTCF0:USTF0",1736921304368,0.051532,97071.0,97067.0,0.37324878]
["bitfinex-derivatives","BTCF0:USTF0",1736921304971,0.051532,97071.0,97067.0,0.37124878]
["bitfinex-derivatives","BTCF0:USTF0",1736921305173,0.051532,97070.0,97067.0,0.37124878]
["bitfinex-derivatives","BTCF0:USTF0",1736921306567,0.051532,97070.0,97067.0,0.37324878]
["bitfinex-derivatives","BTCF0:USTF0",1736921307280,0.052532,97070.0,97067.0,0.37124878]
["bitfinex-derivatives","BTCF0:USTF0",1736921307481,0.052532,97070.0,97067.0,0.37324878]
["bitfinex-derivatives","BTCF0:USTF0",1736921308575,0.001,97070.0,97067.0,0.37324878]
["bitfinex-derivatives","BTCF0:USTF0",1736921308879,0.051533,97068.0,97067.0,0.37324878]
["bitfinex-derivatives","BTCF0:USTF0",1736921310479,0.051533,97068.0,97067.0,0.37124878]
["bitfinex-derivatives","BTCF0:USTF0",1736921310676,0.051533,97068.0,97067.0,0.37324878]
["bitfinex-derivatives","BTCF0:USTF0",1736921311175,0.052533,97068.0,97067.0,0.37324878]
["bitfinex-derivatives","BTCF0:USTF0",1736921320979,0.052533,97068.0,97067.0,0.38935976]
["bitfinex-derivatives","BTCF0:USTF0",1736921325986,0.052533,97068.0,97067.0,0.01811098]
["bitfinex-derivatives","BTCF0:USTF0",1736921326487,0.052533,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736921326792,0.413333,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736921328694,0.051534,97065.0,97064.0,0.13161728]
["bitfinex-derivatives","BTCF0:USTF0",1736921329888,0.051534,97065.0,97047.0,0.00154542]
["bitfinex-derivatives","BTCF0:USTF0",1736921329889,0.051543,97049.0,97047.0,0.00154542]
["bitfinex-derivatives","BTCF0:USTF0",1736921330089,0.0612,97048.0,97047.0,0.00154542]
["bitfinex-derivatives","BTCF0:USTF0",1736921330493,0.0612,97048.0,97041.0,0.30768063]
["bitfinex-derivatives","BTCF0:USTF0",1736921330494,0.051545,97045.0,97044.0,0.01047039]
["bitfinex-derivatives","BTCF0:USTF0",1736921330791,0.051545,97045.0,97041.0,0.30768063]
["bitfinex-derivatives","BTCF0:USTF0",1736921331195,0.051546,97044.0,97041.0,0.31790306]
["bitfinex-derivatives","BTCF0:USTF0",1736921331695,0.051547,97043.0,97041.0,0.01022243]
["bitfinex-derivatives","BTCF0:USTF0",1736921331893,0.051547,97043.0,97039.0,0.30768063]
["bitfinex-derivatives","BTCF0:USTF0",1736921332191,0.0622,97048.0,97039.0,0.30768063]
["bitfinex-derivatives","BTCF0:USTF0",1736921332398,0.412348,97040.0,97039.0,0.25768063]
["bitfinex-derivatives","BTCF0:USTF0",1736921332601,0.633148,97040.0,97039.0,0.25768063]
["bitfinex-derivatives","BTCF0:USTF0",1736921332985,0.633148,97040.0,97027.0,0.37003154]
["bitfinex-derivatives","BTCF0:USTF0",1736921333191,0.051554,97028.0,97027.0,0.37003154]
["bitfinex-derivatives","BTCF0:USTF0",1736921334501,0.051554,97028.0,97010.0,0.52237528]
["bitfinex-derivatives","BTCF0:USTF0",1736921334502,0.051557,97023.0,97018.0,0.01014166]
["bitfinex-derivatives","BTCF0:USTF0",1736921334701,0.051557,97023.0,97010.0,0.52237528]
["bitfinex-derivatives","BTCF0:USTF0",1736921335695,0.412357,97023.0,97010.0,0.52237528]
["bitfinex-derivatives","BTCF0:USTF0",1736921335893,0.410357,97023.0,97010.0,0.06687528]
["bitfinex-derivatives","BTCF0:USTF0",1736921336099,0.3608,97023.0,97010.0,0.06687528]
["bitfinex-derivatives","BTCF0:USTF0",1736921336310,0.051562,97014.0,97010.0,0.07715028]
["bitfinex-derivatives","BTCF0:USTF0",1736921336493,0.051562,97014.0,97010.0,0.010275]
["bitfinex-derivatives","BTCF0:USTF0",1736921336693,0.049562,97014.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921337600,0.050562,97014.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921337899,0.051562,97013.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921338097,0.051562,97013.0,97005.0,0.37092305]
["bitfinex-derivatives","BTCF0:USTF0",1736921340402,0.052562,97013.0,97005.0,0.37092305]
["bitfinex-derivatives","BTCF0:USTF0",1736921344208,0.052562,97013.0,97005.0,0.42248905]
["bitfinex-derivatives","BTCF0:USTF0",1736921346907,0.051563,97012.0,97005.0,0.42248905]
["bitfinex-derivatives","BTCF0:USTF0",1736921348106,0.052563,97012.0,97005.0,0.42248905]
["bitfinex-derivatives","BTCF0:USTF0",1736921348902,0.001,97012.0,97005.0,0.42248905]
["bitfinex-derivatives","BTCF0:USTF0",1736921350304,0.001,97012.0,97005.0,0.37092305]
["bitfinex-derivatives","BTCF0:USTF0",1736921350610,0.001,97012.0,97006.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736921352707,0.001,97012.0,97010.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736921352910,0.051553,97031.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736921353212,0.051553,97031.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921353407,0.0618481,97037.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921353708,0.06687528,97031.0,97021.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1736921353904,0.05309841,97033.0,97021.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1736921354104,0.06687528,97031.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921354312,0.2218,97029.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921354514,0.2218,97029.0,97020.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1736921354708,0.051555,97027.0,97016.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736921355619,0.051555,97027.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736921355815,0.051555,97027.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736921356016,0.2218,97029.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736921356713,0.001,97027.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736921357210,0.2218,97029.0,97021.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736921357410,0.2218,97029.0,97017.0,0.06687528]
["bitfinex-derivatives","BTCF0:USTF0",1736921357605,0.2218,97029.0,97022.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736921357914,0.001,97027.0,97017.0,0.06687528]
["bitfinex-derivatives","BTCF0:USTF0",1736921358115,0.001,97027.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736921359419,0.3608,97032.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736921359615,0.001,97029.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736921360016,0.3608,97032.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736921360217,0.001,97027.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736921360718,0.001,97029.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736921361217,0.412352,97032.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736921361518,0.001,97027.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736921362818,0.41291201,97032.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736921363120,0.001,97029.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736921363520,0.001,97027.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736921364123,0.051553,97030.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736921365215,0.051554,97029.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736921365920,0.052555,97027.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736921366817,0.051555,97027.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736921367628,0.052555,97027.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736921370519,0.001,97027.0,97019.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921370725,0.051558,97021.0,97019.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921372623,0.051558,97021.0,97018.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921372824,0.052558,97021.0,97018.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921374134,0.051559,97020.0,97018.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921374729,0.051559,97020.0,97016.0,0.01022056]
["bitfinex-derivatives","BTCF0:USTF0",1736921374931,0.051559,97020.0,97015.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921375428,0.052559,97020.0,97015.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921376631,0.052559,97020.0,97015.0,0.25599557]
["bitfinex-derivatives","BTCF0:USTF0",1736921376935,0.052559,97020.0,97016.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921378331,0.051559,97020.0,97016.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921378528,0.052559,97020.0,97016.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921380636,0.052559,97020.0,97017.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921380826,0.051559,97019.0,97017.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921381932,0.051561,97016.0,97015.0,0.01043491]
["bitfinex-derivatives","BTCF0:USTF0",1736921382132,0.412361,97016.0,97014.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921383242,0.413361,97016.0,97013.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921384634,0.413361,97016.0,97012.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921385340,0.42374732,97016.0,97012.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921385834,0.42374732,97016.0,97010.0,0.29712466]
["bitfinex-derivatives","BTCF0:USTF0",1736921387732,0.42274732,97016.0,97010.0,0.29712466]
["bitfinex-derivatives","BTCF0:USTF0",1736921388040,0.42374732,97016.0,97010.0,0.29712466]
["bitfinex-derivatives","BTCF0:USTF0",1736921388932,0.42374732,97016.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736921392435,0.413361,97016.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736921397947,0.413361,97016.0,97012.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921401247,0.413361,97016.0,97013.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921401943,0.0322,97015.0,97013.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921403247,0.0322,97015.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736921403248,0.0322,97015.0,97014.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921404640,0.0332,97015.0,97014.0,0.24556066]
["bitfinex-derivatives","BTCF0:USTF0",1736921406650,0.0332,97015.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736921409148,0.3608,97011.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736921410554,0.3618,97011.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736921426858,0.413363,97011.0,97009.0,0.01015269]
["bitfinex-derivatives","BTCF0:USTF0",1736921427056,0.3618,97011.0,97006.0,0.30849757]
["bitfinex-derivatives","BTCF0:USTF0",1736921427258,0.051565,97008.0,97006.0,0.30849757]
["bitfinex-derivatives","BTCF0:USTF0",1736921428354,0.051565,97008.0,97006.0,0.01015645]
["bitfinex-derivatives","BTCF0:USTF0",1736921428559,0.051565,97008.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921430163,0.052565,97008.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921431067,0.052565,97008.0,97007.0,0.24709954]
["bitfinex-derivatives","BTCF0:USTF0",1736921434363,0.052565,97008.0,97007.0,0.24409954]
["bitfinex-derivatives","BTCF0:USTF0",1736921434570,0.052565,97008.0,97004.0,0.01179965]
["bitfinex-derivatives","BTCF0:USTF0",1736921435362,0.052565,97008.0,97004.0,0.06336665]
["bitfinex-derivatives","BTCF0:USTF0",1736921437075,0.051565,97008.0,97004.0,0.06336665]
["bitfinex-derivatives","BTCF0:USTF0",1736921437273,0.052565,97008.0,97004.0,0.06336665]
["bitfinex-derivatives","BTCF0:USTF0",1736921445781,0.39322001,97022.0,97004.0,0.06336665]
["bitfinex-derivatives","BTCF0:USTF0",1736921445782,0.00052001,97022.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736921445969,0.00052001,97022.0,97006.0,0.412366]
["bitfinex-derivatives","BTCF0:USTF0",1736921445970,0.3608,97030.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921446169,0.3608,97030.0,97027.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736921447573,0.3608,97030.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736921449166,0.3618,97030.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736921449973,0.3628,97030.0,97028.0,0.052554]
["bitfinex-derivatives","BTCF0:USTF0",1736921452174,0.3628,97030.0,97028.0,0.0627908]
["bitfinex-derivatives","BTCF0:USTF0",1736921453282,0.3628,97030.0,97028.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1736921453680,0.414354,97030.0,97028.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1736921453986,0.0319,97029.0,97028.0,0.0112368]
["bitfinex-derivatives","BTCF0:USTF0",1736921454184,0.0319,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921454386,0.051555,97026.0,97025.0,0.18491235]
["bitfinex-derivatives","BTCF0:USTF0",1736921454574,0.051555,97026.0,97025.0,0.13491235]
["bitfinex-derivatives","BTCF0:USTF0",1736921455278,0.39522001,97029.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736921455484,0.3608,97016.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736921455683,0.0646,97015.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736921457179,0.051563,97012.0,97010.0,0.01030574]
["bitfinex-derivatives","BTCF0:USTF0",1736921457383,0.051563,97012.0,97004.0,0.05311331]
["bitfinex-derivatives","BTCF0:USTF0",1736921457978,0.3608,97005.0,97004.0,0.05311331]
["bitfinex-derivatives","BTCF0:USTF0",1736921458485,0.3608,97005.0,97004.0,0.06335604]
["bitfinex-derivatives","BTCF0:USTF0",1736921459887,0.3618,97005.0,97004.0,0.06335604]
["bitfinex-derivatives","BTCF0:USTF0",1736921464094,0.3618,97005.0,97004.0,0.01178904]
["bitfinex-derivatives","BTCF0:USTF0",1736921466696,0.3618,97005.0,97004.0,0.00154631]
["bitfinex-derivatives","BTCF0:USTF0",1736921467094,0.3618,97005.0,97000.0,0.05244631]
["bitfinex-derivatives","BTCF0:USTF0",1736921467293,0.051569,97001.0,97000.0,0.05244631]
["bitfinex-derivatives","BTCF0:USTF0",1736921470194,0.052569,97001.0,97000.0,0.05244631]
["bitfinex-derivatives","BTCF0:USTF0",1736921472503,0.053569,97001.0,97000.0,0.05244631]
["bitfinex-derivatives","BTCF0:USTF0",1736921473295,0.052569,97001.0,97000.0,0.05244631]
["bitfinex-derivatives","BTCF0:USTF0",1736921473495,0.053569,97001.0,97000.0,0.05244631]
["bitfinex-derivatives","BTCF0:USTF0",1736921479107,0.053569,97001.0,97000.0,0.00244631]
["bitfinex-derivatives","BTCF0:USTF0",1736921485212,0.414369,97001.0,97000.0,0.00244631]
["bitfinex-derivatives","BTCF0:USTF0",1736921494207,0.002,97001.0,97000.0,0.00244631]
["bitfinex-derivatives","BTCF0:USTF0",1736921495504,0.002,97001.0,97000.0,0.37496386]
["bitfinex-derivatives","BTCF0:USTF0",1736921495704,0.2208,97019.0,97001.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736921495906,0.051559,97019.0,97009.0,0.49455056]
["bitfinex-derivatives","BTCF0:USTF0",1736921496219,0.3608,97020.0,97014.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736921496613,0.3608,97020.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736921496912,0.3608,97020.0,97013.0,0.24668378]
["bitfinex-derivatives","BTCF0:USTF0",1736921496913,0.003,97019.0,97013.0,0.24668378]
["bitfinex-derivatives","BTCF0:USTF0",1736921497122,0.003,97019.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736921497512,0.003,97019.0,97018.0,0.29824278]
["bitfinex-derivatives","BTCF0:USTF0",1736921497714,0.13052258,97027.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736921500318,0.00354669,97021.0,97020.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736921505413,0.36434669,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921506717,0.36634669,97021.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736921506914,0.36734669,97021.0,97010.0,0.06687528]
["bitfinex-derivatives","BTCF0:USTF0",1736921507115,0.3608,97012.0,97010.0,0.06687528]
["bitfinex-derivatives","BTCF0:USTF0",1736921507415,0.3608,97012.0,97006.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736921508117,0.3608,97012.0,97006.0,0.06166402]
["bitfinex-derivatives","BTCF0:USTF0",1736921508712,0.3608,97012.0,97006.0,0.01009902]
["bitfinex-derivatives","BTCF0:USTF0",1736921508913,0.3608,97012.0,97007.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736921509519,0.3618,97012.0,97007.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736921510021,0.3618,97012.0,97008.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736921510525,0.3618,97012.0,97007.0,0.01111039]
["bitfinex-derivatives","BTCF0:USTF0",1736921510720,0.051565,97008.0,97007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921511512,0.051567,97003.0,97002.0,0.24606105]
["bitfinex-derivatives","BTCF0:USTF0",1736921511726,0.412367,97003.0,97002.0,0.24606105]
["bitfinex-derivatives","BTCF0:USTF0",1736921512930,0.051569,97001.0,97000.0,0.01255567]
["bitfinex-derivatives","BTCF0:USTF0",1736921514227,0.05150603,97001.0,97000.0,0.01255567]
["bitfinex-derivatives","BTCF0:USTF0",1736921514521,0.05250603,97001.0,97000.0,0.01355567]
["bitfinex-derivatives","BTCF0:USTF0",1736921515231,0.05350603,97001.0,97000.0,0.01355567]
["bitfinex-derivatives","BTCF0:USTF0",1736921536030,0.05350603,97001.0,97000.0,0.25961672]
["bitfinex-derivatives","BTCF0:USTF0",1736921537137,0.05350603,97001.0,97000.0,0.01355567]
["bitfinex-derivatives","BTCF0:USTF0",1736921552640,0.05350603,97001.0,96995.0,0.30835473]
["bitfinex-derivatives","BTCF0:USTF0",1736921552641,0.05450603,97001.0,96995.0,0.30835473]
["bitfinex-derivatives","BTCF0:USTF0",1736921552850,0.412371,96996.0,96995.0,0.30835473]
["bitfinex-derivatives","BTCF0:USTF0",1736921553141,0.051576,96987.0,96986.0,0.37003154]
["bitfinex-derivatives","BTCF0:USTF0",1736921553454,0.412376,96987.0,96986.0,0.37003154]
["bitfinex-derivatives","BTCF0:USTF0",1736921553955,0.051576,96987.0,96986.0,0.37003154]
["bitfinex-derivatives","BTCF0:USTF0",1736921554753,0.051576,96987.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921554754,0.051579,96981.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921555340,0.051579,96981.0,96980.0,0.37110986]
["bitfinex-derivatives","BTCF0:USTF0",1736921557168,0.052579,96981.0,96980.0,0.37110986]
["bitfinex-derivatives","BTCF0:USTF0",1736921561266,0.001,96981.0,96980.0,0.37110986]
["bitfinex-derivatives","BTCF0:USTF0",1736921565264,0.001,96981.0,96980.0,0.01030986]
["bitfinex-derivatives","BTCF0:USTF0",1736921565475,0.001,96981.0,96979.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736921570074,0.001,96981.0,96979.0,0.06211231]
["bitfinex-derivatives","BTCF0:USTF0",1736921571076,0.001,96981.0,96980.0,0.01612534]
["bitfinex-derivatives","BTCF0:USTF0",1736921571672,0.052579,96981.0,96980.0,0.01612534]
["bitfinex-derivatives","BTCF0:USTF0",1736921572475,0.052579,96981.0,96979.0,0.01053231]
["bitfinex-derivatives","BTCF0:USTF0",1736921572670,0.052579,96981.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921573071,0.05158,96980.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921574379,0.05158,96980.0,96978.0,0.37100037]
["bitfinex-derivatives","BTCF0:USTF0",1736921574980,0.05258,96980.0,96978.0,0.37100037]
["bitfinex-derivatives","BTCF0:USTF0",1736921576080,0.05258,96980.0,96978.0,0.01020037]
["bitfinex-derivatives","BTCF0:USTF0",1736921576282,0.051581,96979.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736921576677,0.001,96980.0,96971.0,0.06701912]
["bitfinex-derivatives","BTCF0:USTF0",1736921577085,0.051584,96973.0,96971.0,0.06701912]
["bitfinex-derivatives","BTCF0:USTF0",1736921577274,0.051584,96973.0,96969.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736921577582,0.051584,96972.0,96968.0,0.00154669]
["bitfinex-derivatives","BTCF0:USTF0",1736921577977,0.051584,96972.0,96968.0,0.01214622]
["bitfinex-derivatives","BTCF0:USTF0",1736921578183,0.051584,96972.0,96968.0,0.00154669]
["bitfinex-derivatives","BTCF0:USTF0",1736921578483,0.051585,96971.0,96968.0,0.00154669]
["bitfinex-derivatives","BTCF0:USTF0",1736921580982,0.052585,96971.0,96968.0,0.00154669]
["bitfinex-derivatives","BTCF0:USTF0",1736921582482,0.001,96971.0,96969.0,0.38708151]
["bitfinex-derivatives","BTCF0:USTF0",1736921582686,0.001,96971.0,96969.0,0.43866651]
["bitfinex-derivatives","BTCF0:USTF0",1736921583378,0.001,96971.0,96970.0,0.68015921]
["bitfinex-derivatives","BTCF0:USTF0",1736921584183,0.001,96971.0,96970.0,0.69628631]
["bitfinex-derivatives","BTCF0:USTF0",1736921585686,0.001,96971.0,96970.0,0.38708151]
["bitfinex-derivatives","BTCF0:USTF0",1736921585886,0.001,96971.0,96970.0,0.37095441]
["bitfinex-derivatives","BTCF0:USTF0",1736921589574,0.001,96971.0,96970.0,0.68011887]
["bitfinex-derivatives","BTCF0:USTF0",1736921590885,0.001,96971.0,96970.0,0.30916446]
["bitfinex-derivatives","BTCF0:USTF0",1736921592185,0.001,96971.0,96969.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736921595686,0.001,96971.0,96970.0,0.01612681]
["bitfinex-derivatives","BTCF0:USTF0",1736921599590,0.001,96971.0,96969.0,0.36072767]
["bitfinex-derivatives","BTCF0:USTF0",1736921600486,0.001,96971.0,96970.0,0.30914267]
["bitfinex-derivatives","BTCF0:USTF0",1736921600988,0.0305,96979.0,96971.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736921601592,0.0305,96979.0,96972.0,0.6798937]
["bitfinex-derivatives","BTCF0:USTF0",1736921602977,0.0305,96979.0,96973.0,0.6798937]
["bitfinex-derivatives","BTCF0:USTF0",1736921603577,0.0315,96979.0,96973.0,0.6798937]
["bitfinex-derivatives","BTCF0:USTF0",1736921603998,0.0307,96978.0,96973.0,0.6798937]
["bitfinex-derivatives","BTCF0:USTF0",1736921604589,0.0307,96978.0,96974.0,0.01612681]
["bitfinex-derivatives","BTCF0:USTF0",1736921605091,0.0307,96978.0,96975.0,0.01612681]
["bitfinex-derivatives","BTCF0:USTF0",1736921605786,0.0307,96978.0,96976.0,0.01612681]
["bitfinex-derivatives","BTCF0:USTF0",1736921606179,0.0317,96978.0,96976.0,0.01612681]
["bitfinex-derivatives","BTCF0:USTF0",1736921606891,0.0317,96978.0,96977.0,0.01612681]
["bitfinex-derivatives","BTCF0:USTF0",1736921611692,0.0317,96978.0,96977.0,0.69630634]
["bitfinex-derivatives","BTCF0:USTF0",1736921611893,0.0317,96978.0,96977.0,0.68017953]
["bitfinex-derivatives","BTCF0:USTF0",1736921612687,0.0317,96978.0,96976.0,0.30914267]
["bitfinex-derivatives","BTCF0:USTF0",1736921612895,0.0327,96977.0,96976.0,0.30914267]
["bitfinex-derivatives","BTCF0:USTF0",1736921613688,0.3935,96977.0,96976.0,0.30914267]
["bitfinex-derivatives","BTCF0:USTF0",1736921614291,0.3945,96977.0,96976.0,0.30914267]
["bitfinex-derivatives","BTCF0:USTF0",1736921614893,0.3945,96977.0,96974.0,0.24760643]
["bitfinex-derivatives","BTCF0:USTF0",1736921615197,0.051582,96976.0,96974.0,0.24760643]
["bitfinex-derivatives","BTCF0:USTF0",1736921616093,0.051584,96973.0,96971.0,0.24760643]
["bitfinex-derivatives","BTCF0:USTF0",1736921617288,0.051584,96973.0,96969.0,0.24760643]
["bitfinex-derivatives","BTCF0:USTF0",1736921617695,0.052584,96973.0,96969.0,0.24760643]
["bitfinex-derivatives","BTCF0:USTF0",1736921618402,0.051585,96971.0,96969.0,0.24760643]
["bitfinex-derivatives","BTCF0:USTF0",1736921619997,0.051585,96971.0,96967.0,0.24760643]
["bitfinex-derivatives","BTCF0:USTF0",1736921620196,0.051585,96971.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736921620398,0.051585,96971.0,96969.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736921620599,0.052585,96971.0,96969.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736921621298,0.001,96971.0,96969.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736921624203,0.001,96971.0,96969.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1736921625100,0.001,96971.0,96970.0,0.30914267]
["bitfinex-derivatives","BTCF0:USTF0",1736921626495,0.36136001,96977.0,96970.0,0.30914267]
["bitfinex-derivatives","BTCF0:USTF0",1736921626700,0.3608,96977.0,96970.0,0.37045083]
["bitfinex-derivatives","BTCF0:USTF0",1736921626894,0.3608,96977.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736921627594,0.3618,96977.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736921630496,0.3618,96977.0,96975.0,0.0620056]
["bitfinex-derivatives","BTCF0:USTF0",1736921630703,0.3618,96977.0,96975.0,0.30939663]
["bitfinex-derivatives","BTCF0:USTF0",1736921632402,0.413381,96977.0,96975.0,0.30939663]
["bitfinex-derivatives","BTCF0:USTF0",1736921633697,0.052581,96977.0,96975.0,0.30939663]
["bitfinex-derivatives","BTCF0:USTF0",1736921633898,0.001,96977.0,96975.0,0.30939663]
["bitfinex-derivatives","BTCF0:USTF0",1736921634104,0.001,96977.0,96976.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736921634296,0.3608,96987.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736921635593,0.3608,96987.0,96986.0,0.24734268]
["bitfinex-derivatives","BTCF0:USTF0",1736921635789,0.3628,96987.0,96986.0,0.24734268]
["bitfinex-derivatives","BTCF0:USTF0",1736921636592,0.3608,96987.0,96986.0,0.24734268]
["bitfinex-derivatives","BTCF0:USTF0",1736921636790,0.3628,96987.0,96986.0,0.24734268]
["bitfinex-derivatives","BTCF0:USTF0",1736921636995,0.3628,96987.0,96985.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736921637203,0.3628,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921639402,0.3608,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921639604,0.3628,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921648002,0.4257,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921649009,0.051579,96981.0,96980.0,0.18527167]
["bitfinex-derivatives","BTCF0:USTF0",1736921650401,0.052579,96981.0,96980.0,0.18627167]
["bitfinex-derivatives","BTCF0:USTF0",1736921650704,0.052579,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921651701,0.053579,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921654304,0.274379,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921666119,0.053579,96981.0,96980.0,0.01113337]
["bitfinex-derivatives","BTCF0:USTF0",1736921670422,0.053579,96981.0,96980.0,0.19640504]
["bitfinex-derivatives","BTCF0:USTF0",1736921671325,0.053579,96981.0,96980.0,0.01113337]
["bitfinex-derivatives","BTCF0:USTF0",1736921675531,0.053579,96981.0,96980.0,0.19649246]
["bitfinex-derivatives","BTCF0:USTF0",1736921676530,0.053579,96981.0,96980.0,0.01113337]
["bitfinex-derivatives","BTCF0:USTF0",1736921690630,0.053579,96981.0,96980.0,0.25814586]
["bitfinex-derivatives","BTCF0:USTF0",1736921690828,0.053579,96981.0,96980.0,0.24801249]
["bitfinex-derivatives","BTCF0:USTF0",1736921691739,0.053579,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921695039,0.053579,96981.0,96976.0,0.09831249]
["bitfinex-derivatives","BTCF0:USTF0",1736921695230,0.051587,96966.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736921695438,0.412381,96977.0,96953.0,0.38018798]
["bitfinex-derivatives","BTCF0:USTF0",1736921695439,0.051594,96954.0,96953.0,0.38018798]
["bitfinex-derivatives","BTCF0:USTF0",1736921696440,0.051594,96954.0,96953.0,0.38118798]
["bitfinex-derivatives","BTCF0:USTF0",1736921696642,0.051594,96954.0,96953.0,0.01115644]
["bitfinex-derivatives","BTCF0:USTF0",1736921697042,0.052594,96954.0,96953.0,0.01115644]
["bitfinex-derivatives","BTCF0:USTF0",1736921698644,0.052594,96954.0,96953.0,0.01015644]
["bitfinex-derivatives","BTCF0:USTF0",1736921698946,0.051595,96951.0,96946.0,0.18542286]
["bitfinex-derivatives","BTCF0:USTF0",1736921699148,0.051595,96951.0,96944.0,0.18542286]
["bitfinex-derivatives","BTCF0:USTF0",1736921699346,0.051595,96951.0,96950.0,0.10989227]
["bitfinex-derivatives","BTCF0:USTF0",1736921702248,0.052595,96951.0,96950.0,0.10989227]
["bitfinex-derivatives","BTCF0:USTF0",1736921703044,0.3608,96956.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736921703254,0.051592,96957.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736921703643,0.051592,96957.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736921703943,0.051592,96957.0,96954.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736921704344,0.3608,96967.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736921704544,0.051587,96966.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736921704846,0.051589,96963.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736921705039,0.05159,96961.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736921705548,0.001,96957.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736921705748,0.002,96957.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736921705948,0.001,96957.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736921706138,0.001,96957.0,96956.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736921706536,0.051585,96971.0,96956.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736921706743,0.2208,96976.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736921707046,0.05159,96962.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736921707234,0.3608,96961.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736921707438,0.05159,96961.0,96956.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736921707649,0.3608,96961.0,96956.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736921707949,0.051592,96958.0,96956.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736921708554,0.051592,96958.0,96957.0,0.18542286]
["bitfinex-derivatives","BTCF0:USTF0",1736921709541,0.051592,96958.0,96956.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736921709848,0.051592,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921710344,0.052592,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921711853,0.051593,96955.0,96954.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736921712160,0.412393,96955.0,96954.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736921713048,0.413393,96955.0,96954.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736921713247,0.414393,96955.0,96954.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736921714554,0.002,96955.0,96954.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736921717659,0.002,96955.0,96954.0,0.24722286]
["bitfinex-derivatives","BTCF0:USTF0",1736921719055,0.002,96955.0,96954.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736921719653,0.3608,96965.0,96954.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736921719856,0.3608,96965.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736921720752,0.3608,96965.0,96963.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736921721765,0.3618,96965.0,96963.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736921722256,0.3608,96965.0,96963.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736921722459,0.3618,96965.0,96963.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736921723056,0.3608,96965.0,96963.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736921723257,0.3618,96965.0,96963.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736921723863,0.3608,96965.0,96963.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736921724062,0.3628,96965.0,96963.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736921724457,0.3628,96965.0,96963.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736921725054,0.3628,96965.0,96963.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736921725262,0.3628,96965.0,96963.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736921725458,0.3608,96965.0,96963.0,0.053589]
["bitfinex-derivatives","BTCF0:USTF0",1736921725659,0.13058732,96972.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736921725967,0.3608,96974.0,96963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736921725968,0.00154723,96979.0,96974.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736921726162,0.00154723,96979.0,96975.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736921727256,0.00454723,96979.0,96975.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736921729264,0.00654723,96979.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736921732066,0.00454723,96979.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736921732264,0.00354723,96979.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736921732465,0.00754723,96979.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736921732962,0.00754723,96979.0,96977.0,0.06200754]
["bitfinex-derivatives","BTCF0:USTF0",1736921734770,0.006,96979.0,96977.0,0.06200754]
["bitfinex-derivatives","BTCF0:USTF0",1736921734969,0.006,96979.0,96978.0,0.18517952]
["bitfinex-derivatives","BTCF0:USTF0",1736921736163,0.004,96979.0,96978.0,0.18517952]
["bitfinex-derivatives","BTCF0:USTF0",1736921736363,0.007,96979.0,96978.0,0.18517952]
["bitfinex-derivatives","BTCF0:USTF0",1736921738368,0.007,96979.0,96977.0,0.24718706]
["bitfinex-derivatives","BTCF0:USTF0",1736921739372,0.007,96979.0,96977.0,0.06200754]
["bitfinex-derivatives","BTCF0:USTF0",1736921739870,0.006,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921740063,0.00154686,96999.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921740267,0.05157,96998.0,96994.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736921740668,0.00154686,96999.0,96994.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736921742569,0.3638,96996.0,96994.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736921742976,0.3648,96996.0,96994.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736921743481,0.3638,96996.0,96994.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736921744677,0.003,96996.0,96994.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736921748578,0.003,96996.0,96994.0,0.06187279]
["bitfinex-derivatives","BTCF0:USTF0",1736921756183,0.003,96996.0,96994.0,0.24705231]
["bitfinex-derivatives","BTCF0:USTF0",1736921758488,0.003,96996.0,96994.0,0.06187279]
["bitfinex-derivatives","BTCF0:USTF0",1736921761688,0.003,96996.0,96995.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736921762688,0.002,96996.0,96995.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736921762889,0.003,96996.0,96995.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736921763086,0.004,96996.0,96995.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736921764096,0.004,96996.0,96995.0,0.31232598]
["bitfinex-derivatives","BTCF0:USTF0",1736921764302,0.2208,97005.0,97004.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736921765093,0.2208,97005.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736921765094,0.051561,97016.0,97003.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736921765392,0.051561,97016.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736921766189,0.00154651,97025.0,97004.0,0.1020757]
["bitfinex-derivatives","BTCF0:USTF0",1736921766395,0.00154651,97025.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736921766396,0.004,97014.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736921767097,0.011,97014.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736921768798,0.006,97014.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736921769589,0.003,97014.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736921770287,0.002,97014.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736921771389,0.00154651,97025.0,97021.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736921772595,0.3648,97023.0,97021.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736921772990,0.3688,97023.0,97021.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736921773793,0.3688,97023.0,97021.0,0.06169824]
["bitfinex-derivatives","BTCF0:USTF0",1736921791409,0.3688,97023.0,97021.0,0.24683003]
["bitfinex-derivatives","BTCF0:USTF0",1736921791610,0.008,97023.0,97021.0,0.24683003]
["bitfinex-derivatives","BTCF0:USTF0",1736921792608,0.059557,97023.0,97021.0,0.18513179]
["bitfinex-derivatives","BTCF0:USTF0",1736921793629,0.05156,97018.0,97014.0,0.18513179]
["bitfinex-derivatives","BTCF0:USTF0",1736921793824,0.3608,97015.0,97014.0,0.19522209]
["bitfinex-derivatives","BTCF0:USTF0",1736921794326,0.412361,97015.0,97014.0,0.19522209]
["bitfinex-derivatives","BTCF0:USTF0",1736921794921,0.412361,97015.0,97014.0,0.0100903]
["bitfinex-derivatives","BTCF0:USTF0",1736921795121,0.412361,97015.0,97013.0,0.18513179]
["bitfinex-derivatives","BTCF0:USTF0",1736921796017,0.412361,97015.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736921796214,0.413361,97015.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736921796429,0.051563,97011.0,97009.0,0.18513179]
["bitfinex-derivatives","BTCF0:USTF0",1736921797031,0.051563,97011.0,97009.0,0.19531203]
["bitfinex-derivatives","BTCF0:USTF0",1736921797330,0.051563,97011.0,97009.0,0.01018024]
["bitfinex-derivatives","BTCF0:USTF0",1736921797521,0.051563,97011.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921798028,0.052563,97011.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921798632,0.001,97011.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921798929,0.001,97011.0,97009.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736921799225,0.001,97011.0,97010.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736921799819,0.001,97011.0,97010.0,1.80193179]
["bitfinex-derivatives","BTCF0:USTF0",1736921800320,0.002,97011.0,97010.0,1.85349579]
["bitfinex-derivatives","BTCF0:USTF0",1736921800726,0.002,97011.0,97010.0,1.85449579]
["bitfinex-derivatives","BTCF0:USTF0",1736921801129,0.002,97011.0,97010.0,1.669364]
["bitfinex-derivatives","BTCF0:USTF0",1736921801931,0.002,97011.0,97010.0,0.479364]
["bitfinex-derivatives","BTCF0:USTF0",1736921803733,0.002,97011.0,97010.0,0.78836361]
["bitfinex-derivatives","BTCF0:USTF0",1736921809434,0.002,97011.0,97010.0,0.49548378]
["bitfinex-derivatives","BTCF0:USTF0",1736921810438,0.002,97011.0,97010.0,0.479364]
["bitfinex-derivatives","BTCF0:USTF0",1736921811646,0.002,97011.0,97010.0,0.72660043]
["bitfinex-derivatives","BTCF0:USTF0",1736921814838,0.002,97011.0,97010.0,0.49548397]
["bitfinex-derivatives","BTCF0:USTF0",1736921817747,0.002,97011.0,97010.0,0.13468397]
["bitfinex-derivatives","BTCF0:USTF0",1736921822241,0.002,97011.0,97010.0,0.118564]
["bitfinex-derivatives","BTCF0:USTF0",1736921822547,0.3608,97029.0,97010.0,0.41359808]
["bitfinex-derivatives","BTCF0:USTF0",1736921822751,0.3608,97029.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736921823444,0.00154632,97031.0,97019.0,0.13396382]
["bitfinex-derivatives","BTCF0:USTF0",1736921823445,0.00154632,97031.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736921825653,0.01454632,97031.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736921828650,0.01454632,97031.0,97030.0,0.06189835]
["bitfinex-derivatives","BTCF0:USTF0",1736921829051,0.3608,97047.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736921829247,0.2208,97062.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736921829455,0.2208,97062.0,97048.0,0.06698191]
["bitfinex-derivatives","BTCF0:USTF0",1736921829753,0.2208,97062.0,97056.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736921831462,0.008,97058.0,97056.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736921832664,0.012,97058.0,97056.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736921832856,0.012,97058.0,97056.0,0.06296955]
["bitfinex-derivatives","BTCF0:USTF0",1736921833463,0.009,97058.0,97056.0,0.06296955]
["bitfinex-derivatives","BTCF0:USTF0",1736921833856,0.009,97058.0,97057.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736921834457,0.002,97058.0,97057.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736921834956,0.001,97058.0,97057.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736921835160,0.3608,97066.0,97065.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736921836362,0.3638,97066.0,97065.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736921836663,0.003,97066.0,97065.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1736921837060,0.007,97066.0,97065.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1736921837458,0.007,97066.0,97065.0,1.602335]
["bitfinex-derivatives","BTCF0:USTF0",1736921838566,0.2208,97089.0,97065.0,1.602335]
["bitfinex-derivatives","BTCF0:USTF0",1736921838567,0.2208,97089.0,97065.0,1.5508]
["bitfinex-derivatives","BTCF0:USTF0",1736921838767,0.0652,97088.0,97068.0,0.13396382]
["bitfinex-derivatives","BTCF0:USTF0",1736921838964,0.0652,97088.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736921839562,0.0652,97088.0,97078.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736921839769,0.3638,97080.0,97078.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736921841062,0.3728,97080.0,97078.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736921841254,0.3748,97080.0,97078.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736921841857,0.3748,97080.0,97078.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736921844363,0.3748,97080.0,97078.0,0.06276775]
["bitfinex-derivatives","BTCF0:USTF0",1736921856277,0.014,97080.0,97078.0,0.06276775]
["bitfinex-derivatives","BTCF0:USTF0",1736921857479,0.014,97080.0,97079.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1736921858185,0.013,97080.0,97079.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1736921858388,0.013,97080.0,97078.0,0.06276775]
["bitfinex-derivatives","BTCF0:USTF0",1736921858688,0.01,97080.0,97078.0,0.06176775]
["bitfinex-derivatives","BTCF0:USTF0",1736921859184,0.004,97080.0,97078.0,0.06176775]
["bitfinex-derivatives","BTCF0:USTF0",1736921859387,0.006,97080.0,97078.0,0.06176775]
["bitfinex-derivatives","BTCF0:USTF0",1736921860580,0.002,97080.0,97079.0,0.18492874]
["bitfinex-derivatives","BTCF0:USTF0",1736921860776,0.004,97080.0,97079.0,0.18492874]
["bitfinex-derivatives","BTCF0:USTF0",1736921861490,0.004,97080.0,97078.0,0.06176775]
["bitfinex-derivatives","BTCF0:USTF0",1736921861989,0.005,97080.0,97078.0,0.06176775]
["bitfinex-derivatives","BTCF0:USTF0",1736921862286,0.003,97080.0,97078.0,0.06176775]
["bitfinex-derivatives","BTCF0:USTF0",1736921862486,0.005,97080.0,97078.0,0.06176775]
["bitfinex-derivatives","BTCF0:USTF0",1736921863090,0.004,97080.0,97078.0,0.06176775]
["bitfinex-derivatives","BTCF0:USTF0",1736921864090,0.004,97080.0,97079.0,0.01610813]
["bitfinex-derivatives","BTCF0:USTF0",1736921866087,0.3608,97092.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736921867000,0.3608,97092.0,97084.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736921867291,0.3648,97092.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736921868087,0.3638,97092.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736921868687,0.3708,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921869294,0.3688,97092.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736921869797,0.3688,97092.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736921869999,0.3748,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921870489,0.3718,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921870690,0.3748,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921871398,0.3718,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921871606,0.3698,97092.0,97087.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736921872099,0.3648,97092.0,97087.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736921872302,0.3718,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921872798,0.3698,97092.0,97087.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736921873593,0.3718,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921873796,0.3678,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921874000,0.3708,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921875100,0.3718,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921875301,0.3698,97092.0,97087.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736921876003,0.3718,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921876604,0.3698,97092.0,97087.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736921877105,0.3688,97092.0,97087.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736921878307,0.3708,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921878700,0.3638,97092.0,97087.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736921878900,0.3638,97092.0,97080.0,0.13396382]
["bitfinex-derivatives","BTCF0:USTF0",1736921878901,0.3688,97092.0,97084.0,0.18503821]
["bitfinex-derivatives","BTCF0:USTF0",1736921879102,0.3688,97092.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736921879401,0.3638,97092.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736921879606,0.3708,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921880107,0.3648,97092.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736921880410,0.3688,97092.0,97088.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736921881706,0.3718,97092.0,97091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921882308,0.3648,97092.0,97085.0,0.18503821]
["bitfinex-derivatives","BTCF0:USTF0",1736921882510,0.412323,97086.0,97085.0,0.18503821]
["bitfinex-derivatives","BTCF0:USTF0",1736921884219,0.412323,97086.0,97079.0,0.01036499]
["bitfinex-derivatives","BTCF0:USTF0",1736921884220,0.3638,97086.0,97079.0,0.01036499]
["bitfinex-derivatives","BTCF0:USTF0",1736921884416,0.051526,97081.0,97077.0,0.18503821]
["bitfinex-derivatives","BTCF0:USTF0",1736921884710,0.3608,97078.0,97077.0,0.18503821]
["bitfinex-derivatives","BTCF0:USTF0",1736921885416,0.3608,97078.0,97076.0,0.1952394]
["bitfinex-derivatives","BTCF0:USTF0",1736921886506,0.3608,97077.0,97076.0,0.01020119]
["bitfinex-derivatives","BTCF0:USTF0",1736921886712,0.3608,97077.0,97075.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736921887014,0.3608,97077.0,97073.0,0.18503821]
["bitfinex-derivatives","BTCF0:USTF0",1736921888010,0.3608,97077.0,97071.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1736921888011,0.3608,97077.0,97071.0,0.73911821]
["bitfinex-derivatives","BTCF0:USTF0",1736921888217,0.3618,97077.0,97071.0,0.73911821]
["bitfinex-derivatives","BTCF0:USTF0",1736921888623,0.3618,97077.0,97071.0,0.79064921]
["bitfinex-derivatives","BTCF0:USTF0",1736921888624,0.3628,97077.0,97071.0,0.79064921]
["bitfinex-derivatives","BTCF0:USTF0",1736921889317,0.3618,97077.0,97071.0,0.80223167]
["bitfinex-derivatives","BTCF0:USTF0",1736921889520,0.3618,97077.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736921890022,0.3618,97077.0,97073.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1736921890820,0.3608,97077.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736921891015,0.3618,97077.0,97072.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736921891516,0.05153,97073.0,97071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736921891719,0.05153,97073.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736921891922,0.051532,97070.0,97069.0,0.18503821]
["bitfinex-derivatives","BTCF0:USTF0",1736921892617,0.051532,97070.0,97068.0,0.01018053]
["bitfinex-derivatives","BTCF0:USTF0",1736921892821,0.051533,97068.0,97067.0,0.00154512]
["bitfinex-derivatives","BTCF0:USTF0",1736921893518,0.051533,97068.0,97067.0,0.01197569]
["bitfinex-derivatives","BTCF0:USTF0",1736921893715,0.051533,97068.0,97067.0,0.00154512]
["bitfinex-derivatives","BTCF0:USTF0",1736921894921,0.051533,97068.0,97067.0,0.18861347]
["bitfinex-derivatives","BTCF0:USTF0",1736921896822,0.051533,97068.0,97067.0,0.00354512]
["bitfinex-derivatives","BTCF0:USTF0",1736921897212,0.412333,97068.0,97067.0,0.00354512]
["bitfinex-derivatives","BTCF0:USTF0",1736921899113,0.412333,97068.0,97067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736921899522,0.051538,97059.0,97058.0,0.18506835]
["bitfinex-derivatives","BTCF0:USTF0",1736921899722,0.412338,97059.0,97058.0,0.18506835]
["bitfinex-derivatives","BTCF0:USTF0",1736921900419,0.412338,97059.0,97058.0,0.16352149]
["bitfinex-derivatives","BTCF0:USTF0",1736921900610,0.413338,97059.0,97058.0,0.16552149]
["bitfinex-derivatives","BTCF0:USTF0",1736921900810,0.934138,97059.0,97058.0,0.11552149]
["bitfinex-derivatives","BTCF0:USTF0",1736921901014,0.934138,97059.0,97058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736921901321,0.934138,97059.0,97058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736921901525,0.634138,97059.0,97058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736921901826,0.634138,97059.0,97037.0,0.24713969]
["bitfinex-derivatives","BTCF0:USTF0",1736921901827,0.051547,97042.0,97040.0,0.01038614]
["bitfinex-derivatives","BTCF0:USTF0",1736921902018,0.636138,97059.0,97037.0,0.24713969]
["bitfinex-derivatives","BTCF0:USTF0",1736921902019,0.3608,97045.0,97037.0,0.24713969]
["bitfinex-derivatives","BTCF0:USTF0",1736921902217,0.3608,97045.0,97033.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736921902421,0.05155,97037.0,97030.0,0.06698191]
["bitfinex-derivatives","BTCF0:USTF0",1736921903021,0.05155,97037.0,97030.0,0.07728953]
["bitfinex-derivatives","BTCF0:USTF0",1736921903421,0.05155,97036.0,97030.0,0.01030762]
["bitfinex-derivatives","BTCF0:USTF0",1736921903621,0.05155,97036.0,97028.0,0.412954]
["bitfinex-derivatives","BTCF0:USTF0",1736921903926,0.05155,97036.0,97028.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1736921904221,0.3608,97045.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921904222,0.051553,97031.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921905027,0.051553,97031.0,97029.0,0.07386283]
["bitfinex-derivatives","BTCF0:USTF0",1736921905327,0.051553,97031.0,97029.0,0.08686283]
["bitfinex-derivatives","BTCF0:USTF0",1736921905831,0.051553,97031.0,97029.0,0.07786283]
["bitfinex-derivatives","BTCF0:USTF0",1736921906038,0.052553,97031.0,97030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736921906921,0.001,97031.0,97030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736921907419,0.001,97031.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921907621,0.3608,97045.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921907828,0.001,97031.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921908224,0.05155,97037.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921908425,0.001,97031.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921909425,0.05155,97037.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921909730,0.05255,97037.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921910231,0.05255,97037.0,97030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736921910532,0.05255,97037.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921911524,0.05255,97037.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921911825,0.001,97031.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921912430,0.05255,97037.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921913030,0.05155,97037.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921913218,0.05155,97037.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921913219,0.001,97031.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921913422,0.001,97031.0,97030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736921913728,0.001,97031.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921915225,0.051548,97041.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921915427,0.001,97037.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921915633,0.051552,97032.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921915835,0.051552,97032.0,97030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736921916028,0.001,97031.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921916525,0.051552,97032.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921918031,0.051552,97032.0,97030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736921918333,0.001,97031.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921918931,0.052552,97032.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921919631,0.3618,97031.0,97030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736921919927,0.3618,97031.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921920324,0.3608,97031.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921921928,0.3618,97031.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921930836,0.3618,97031.0,97030.0,0.02911787]
["bitfinex-derivatives","BTCF0:USTF0",1736921932749,0.3618,97031.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921935141,0.3618,97031.0,97030.0,0.26034145]
["bitfinex-derivatives","BTCF0:USTF0",1736921936146,0.3618,97031.0,97030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736921938236,0.3618,97031.0,97030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736921938436,0.3618,97031.0,97030.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736921938645,0.3618,97031.0,97030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736921939143,0.3618,97031.0,97030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736921958755,0.5826,97031.0,97030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736921958944,0.5826,97031.0,97027.0,0.24747252]
["bitfinex-derivatives","BTCF0:USTF0",1736921959253,0.412354,97028.0,97027.0,0.19747252]
["bitfinex-derivatives","BTCF0:USTF0",1736921959457,0.412354,97028.0,97019.0,0.19747252]
["bitfinex-derivatives","BTCF0:USTF0",1736921959458,0.051558,97020.0,97019.0,0.19747252]
["bitfinex-derivatives","BTCF0:USTF0",1736921959655,0.412358,97020.0,97019.0,0.19747252]
["bitfinex-derivatives","BTCF0:USTF0",1736921960750,0.051563,97012.0,97010.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1736921961055,0.3608,97011.0,97010.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1736921963255,0.3608,97011.0,97010.0,0.00454622]
["bitfinex-derivatives","BTCF0:USTF0",1736921963748,0.3608,97011.0,97010.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1736921963954,0.3608,97011.0,97010.0,0.00354622]
["bitfinex-derivatives","BTCF0:USTF0",1736922001184,0.5816,97011.0,97010.0,0.00354622]
["bitfinex-derivatives","BTCF0:USTF0",1736922001389,0.5816,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736922001586,0.6781,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736922002688,0.6791,97011.0,97010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736922003888,0.6791,97011.0,96987.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1736922003889,0.051575,96988.0,96987.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1736922004088,0.412375,96988.0,96987.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1736922004595,0.412375,96988.0,96986.0,0.30892461]
["bitfinex-derivatives","BTCF0:USTF0",1736922004784,0.412375,96988.0,96972.0,0.30892461]
["bitfinex-derivatives","BTCF0:USTF0",1736922004985,0.051583,96974.0,96972.0,0.30892461]
["bitfinex-derivatives","BTCF0:USTF0",1736922005780,0.051583,96974.0,96972.0,0.31922661]
["bitfinex-derivatives","BTCF0:USTF0",1736922005983,0.051583,96974.0,96972.0,0.010302]
["bitfinex-derivatives","BTCF0:USTF0",1736922006187,0.051583,96974.0,96970.0,0.082285]
["bitfinex-derivatives","BTCF0:USTF0",1736922006589,0.051583,96974.0,96972.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736922006982,0.001,96974.0,96972.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736922007287,0.001,96974.0,96972.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1736922008692,0.3608,96980.0,96971.0,0.37626231]
["bitfinex-derivatives","BTCF0:USTF0",1736922008883,0.3608,96980.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736922010393,0.2208,96987.0,96979.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736922010593,0.2208,96987.0,96980.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736922011003,0.051577,96986.0,96980.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736922011297,0.051577,96985.0,96980.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736922011794,0.051578,96984.0,96980.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736922011997,0.2208,96987.0,96980.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736922012188,0.051579,96981.0,96980.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736922012395,0.051579,96981.0,96980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736922012788,0.051579,96981.0,96980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736922013296,0.051579,96981.0,96980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736922013493,0.273379,96981.0,96980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736922013903,0.28359015,96981.0,96980.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736922014198,0.64439015,96981.0,96962.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736922014498,0.051589,96963.0,96962.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736922015302,0.051589,96963.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736922015303,0.3608,96964.0,96954.0,0.01056483]
["bitfinex-derivatives","BTCF0:USTF0",1736922015494,0.46300534,96964.0,96962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736922015799,0.051589,96963.0,96962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736922016201,0.051592,96957.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736922016398,0.051593,96956.0,96952.0,0.37277731]
["bitfinex-derivatives","BTCF0:USTF0",1736922017298,0.051593,96956.0,96952.0,0.37577731]
["bitfinex-derivatives","BTCF0:USTF0",1736922018104,0.051593,96956.0,96952.0,0.37477731]
["bitfinex-derivatives","BTCF0:USTF0",1736922019208,0.052593,96956.0,96952.0,0.37477731]
["bitfinex-derivatives","BTCF0:USTF0",1736922019599,0.051593,96955.0,96952.0,0.36434692]
["bitfinex-derivatives","BTCF0:USTF0",1736922020105,0.3608,96953.0,96952.0,0.00354692]
["bitfinex-derivatives","BTCF0:USTF0",1736922020700,0.3608,96953.0,96952.0,0.00154692]
["bitfinex-derivatives","BTCF0:USTF0",1736922020895,0.3608,96953.0,96952.0,0.00454692]
["bitfinex-derivatives","BTCF0:USTF0",1736922021511,0.412394,96953.0,96952.0,0.00454692]
["bitfinex-derivatives","BTCF0:USTF0",1736922022917,0.413394,96953.0,96952.0,0.00454692]
["bitfinex-derivatives","BTCF0:USTF0",1736922024398,0.3618,96953.0,96952.0,0.00454692]
["bitfinex-derivatives","BTCF0:USTF0",1736922025602,0.3119,96953.0,96952.0,0.00454692]
["bitfinex-derivatives","BTCF0:USTF0",1736922025805,0.2208,96963.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736922027012,0.2218,96963.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736922028706,0.2218,96963.0,96960.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736922029109,0.2218,96963.0,96960.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1736922030417,0.2218,96963.0,96960.0,0.06376752]
["bitfinex-derivatives","BTCF0:USTF0",1736922031516,0.001,96963.0,96960.0,0.06376752]
["bitfinex-derivatives","BTCF0:USTF0",1736922032606,0.052589,96963.0,96960.0,0.06376752]
["bitfinex-derivatives","BTCF0:USTF0",1736922033629,0.05159,96961.0,96960.0,0.01217752]
["bitfinex-derivatives","BTCF0:USTF0",1736922034821,0.05159,96961.0,96960.0,0.01117752]
["bitfinex-derivatives","BTCF0:USTF0",1736922035016,0.05259,96961.0,96960.0,0.01217752]
["bitfinex-derivatives","BTCF0:USTF0",1736922035518,0.05259,96961.0,96960.0,0.01117752]
["bitfinex-derivatives","BTCF0:USTF0",1736922035820,0.05259,96961.0,96960.0,0.01217752]
["bitfinex-derivatives","BTCF0:USTF0",1736922037320,0.05259,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736922055854,0.05259,96961.0,96960.0,0.18674286]
["bitfinex-derivatives","BTCF0:USTF0",1736922056951,0.05259,96961.0,96960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736922058044,0.001,96961.0,96957.0,0.18568622]
["bitfinex-derivatives","BTCF0:USTF0",1736922058249,0.051591,96958.0,96957.0,0.18568622]
["bitfinex-derivatives","BTCF0:USTF0",1736922058656,0.051591,96958.0,96957.0,0.13568622]
["bitfinex-derivatives","BTCF0:USTF0",1736922059049,0.051591,96958.0,96950.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736922059050,0.01115363,96961.0,96950.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736922059249,0.051595,96952.0,96950.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736922061957,0.052595,96952.0,96950.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736922062557,0.052595,96952.0,96950.0,0.10088263]
["bitfinex-derivatives","BTCF0:USTF0",1736922066551,0.413395,96952.0,96950.0,0.10088263]
["bitfinex-derivatives","BTCF0:USTF0",1736922068665,0.052595,96952.0,96950.0,0.10088263]
["bitfinex-derivatives","BTCF0:USTF0",1736922068858,0.413395,96952.0,96950.0,0.10088263]
["bitfinex-derivatives","BTCF0:USTF0",1736922073369,0.413395,96952.0,96951.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736922073867,0.3618,96952.0,96951.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736922074665,0.001,96952.0,96951.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736922074883,0.2208,96960.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736922075661,0.2208,96960.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736922075862,0.2208,96960.0,96954.0,0.24635618]
["bitfinex-derivatives","BTCF0:USTF0",1736922075863,0.3608,96974.0,96957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736922076059,0.3608,96974.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736922076258,0.3608,96974.0,96973.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736922077363,0.3618,96974.0,96973.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736922078563,0.001,96974.0,96973.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736922080872,0.001,96974.0,96973.0,0.043712]
["bitfinex-derivatives","BTCF0:USTF0",1736922081168,0.001,96974.0,96973.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1736922083069,0.051581,96978.0,96973.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1736922083274,0.001,96974.0,96973.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1736922086079,0.051581,96978.0,96973.0,0.044712]
["bitfinex-derivatives","BTCF0:USTF0",1736922086268,0.051582,96977.0,96973.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1736922086770,0.051582,96976.0,96973.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1736922087169,0.051583,96974.0,96973.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1736922087372,0.051583,96974.0,96973.0,0.010512]
["bitfinex-derivatives","BTCF0:USTF0",1736922087570,0.051583,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922088579,0.051583,96974.0,96966.0,0.115187]
["bitfinex-derivatives","BTCF0:USTF0",1736922088771,0.051583,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922090580,0.052583,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922090981,0.001,96974.0,96966.0,0.01055977]
["bitfinex-derivatives","BTCF0:USTF0",1736922091277,0.051586,96968.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922091673,0.051586,96968.0,96965.0,0.37121808]
["bitfinex-derivatives","BTCF0:USTF0",1736922092372,0.0313,96973.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922092773,0.412387,96967.0,96966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922093979,0.412387,96967.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922094171,0.412387,96967.0,96950.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736922094172,0.051595,96951.0,96950.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736922095378,0.052595,96951.0,96950.0,0.09888263]
["bitfinex-derivatives","BTCF0:USTF0",1736922095781,0.082695,96951.0,96950.0,0.09888263]
["bitfinex-derivatives","BTCF0:USTF0",1736922096579,0.082695,96951.0,96950.0,0.10188263]
["bitfinex-derivatives","BTCF0:USTF0",1736922098373,0.081695,96951.0,96950.0,0.09888263]
["bitfinex-derivatives","BTCF0:USTF0",1736922098574,0.082695,96951.0,96950.0,0.09888263]
["bitfinex-derivatives","BTCF0:USTF0",1736922099481,0.082695,96951.0,96950.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736922100682,0.081695,96951.0,96950.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736922107986,0.051595,96951.0,96950.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736922108187,0.3608,96952.0,96951.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736922126301,0.3608,96952.0,96951.0,0.29795118]
["bitfinex-derivatives","BTCF0:USTF0",1736922128108,0.031,96966.0,96951.0,0.24635618]
["bitfinex-derivatives","BTCF0:USTF0",1736922128415,0.3608,96967.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736922128907,0.051584,96973.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736922129105,0.051584,96973.0,96961.0,0.06707673]
["bitfinex-derivatives","BTCF0:USTF0",1736922129301,0.051584,96973.0,96967.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736922129510,0.3608,96975.0,96967.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736922129711,0.3608,96975.0,96961.0,0.06707673]
["bitfinex-derivatives","BTCF0:USTF0",1736922129712,0.3608,96975.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736922129907,0.051587,96967.0,96966.0,0.2473345]
["bitfinex-derivatives","BTCF0:USTF0",1736922130104,0.412387,96967.0,96966.0,0.2473345]
["bitfinex-derivatives","BTCF0:USTF0",1736922130802,0.3608,96967.0,96961.0,0.01054066]
["bitfinex-derivatives","BTCF0:USTF0",1736922131011,0.051587,96966.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736922131609,0.083687,96966.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736922131811,0.051588,96965.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736922132815,0.051588,96964.0,96959.0,0.06214511]
["bitfinex-derivatives","BTCF0:USTF0",1736922133011,0.083988,96964.0,96959.0,0.06214511]
["bitfinex-derivatives","BTCF0:USTF0",1736922133715,0.083988,96964.0,96959.0,0.01055411]
["bitfinex-derivatives","BTCF0:USTF0",1736922133926,0.0324,96964.0,96957.0,0.31441123]
["bitfinex-derivatives","BTCF0:USTF0",1736922134216,0.0324,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736922134513,0.0334,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736922137915,0.05159,96962.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736922138115,0.05159,96962.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736922139414,0.0334,96964.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736922140412,0.0324,96964.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736922140612,0.001,96962.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736922141419,0.0334,96964.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736922142013,0.0324,96964.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736922142214,0.001,96962.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736922143818,0.0334,96964.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736922144721,0.001,96962.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736922145314,0.0324,96964.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736922145510,0.0334,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736922145724,0.001,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736922146020,0.001,96964.0,96963.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1736922146614,0.001,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736922147021,0.0321,96966.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736922148522,0.0331,96966.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736922148823,0.0351,96966.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736922153821,0.003,96966.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736922154932,0.002,96966.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736922155134,0.003,96966.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736922167529,0.003,96966.0,96965.0,0.71016406]
["bitfinex-derivatives","BTCF0:USTF0",1736922168532,0.003,96966.0,96965.0,0.36051261]
["bitfinex-derivatives","BTCF0:USTF0",1736922169730,0.003,96966.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736922177942,0.003,96966.0,96965.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1736922181346,0.003,96966.0,96965.0,0.72131261]
["bitfinex-derivatives","BTCF0:USTF0",1736922182049,0.003,96966.0,96965.0,0.36051261]
["bitfinex-derivatives","BTCF0:USTF0",1736922182251,0.003,96966.0,96965.0,0.72131261]
["bitfinex-derivatives","BTCF0:USTF0",1736922182450,0.003,96966.0,96965.0,0.7621708]
["bitfinex-derivatives","BTCF0:USTF0",1736922186148,0.003,96966.0,96965.0,0.412388]
["bitfinex-derivatives","BTCF0:USTF0",1736922187459,0.003,96966.0,96965.0,0.42851557]
["bitfinex-derivatives","BTCF0:USTF0",1736922188962,0.0316,96978.0,96965.0,0.37692757]
["bitfinex-derivatives","BTCF0:USTF0",1736922189263,0.19327814,98232.0,96983.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736922189264,0.0302,96992.0,96983.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736922190263,0.0302,96992.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736922192259,0.0105471,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736922192966,0.0155471,96986.0,96985.0,0.23704938]
["bitfinex-derivatives","BTCF0:USTF0",1736922193166,0.0155471,96986.0,96985.0,0.24747448]
["bitfinex-derivatives","BTCF0:USTF0",1736922193864,0.0155471,96986.0,96985.0,0.0620021]
["bitfinex-derivatives","BTCF0:USTF0",1736922197468,0.0065471,96986.0,96985.0,0.0620021]
["bitfinex-derivatives","BTCF0:USTF0",1736922197669,0.0105471,96986.0,96985.0,0.0620021]
["bitfinex-derivatives","BTCF0:USTF0",1736922198364,0.0085471,96986.0,96985.0,0.0620021]
["bitfinex-derivatives","BTCF0:USTF0",1736922198964,0.0055471,96986.0,96985.0,0.0620021]
["bitfinex-derivatives","BTCF0:USTF0",1736922199164,0.0085471,96986.0,96985.0,0.0620021]
["bitfinex-derivatives","BTCF0:USTF0",1736922202674,0.007,96986.0,96985.0,0.0620021]
["bitfinex-derivatives","BTCF0:USTF0",1736922202863,0.00056001,96993.0,96985.0,0.0620021]
["bitfinex-derivatives","BTCF0:USTF0",1736922203063,0.0312,97002.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736922203269,0.0312,97002.0,97001.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1736922204678,0.0402,97002.0,97001.0,0.413369]
["bitfinex-derivatives","BTCF0:USTF0",1736922205171,0.0392,97002.0,97001.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1736922207070,0.008,97002.0,97001.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1736922207573,0.006,97002.0,97001.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1736922207779,0.001,97002.0,97001.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1736922208075,0.3608,97011.0,97002.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736922208275,0.3608,97011.0,97008.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736922208476,0.3608,97011.0,97001.0,0.42787673]
["bitfinex-derivatives","BTCF0:USTF0",1736922208774,0.3608,97011.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736922209686,0.0615,97017.0,97001.0,0.45917673]
["bitfinex-derivatives","BTCF0:USTF0",1736922209978,0.0615,97017.0,97014.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736922210176,0.0615,97017.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736922211276,0.0645,97017.0,97015.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736922211579,0.0705,97017.0,97015.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736922217681,0.0705,97017.0,97015.0,0.06286881]
["bitfinex-derivatives","BTCF0:USTF0",1736922219578,0.122061,97017.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922243991,0.060561,97017.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922244200,0.060561,97017.0,97015.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736922250407,0.009,97017.0,97015.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736922250609,0.009,97017.0,97016.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736922251812,0.009,97017.0,97016.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736922252497,0.006,97017.0,97016.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736922252704,0.009,97017.0,97016.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736922265204,0.009,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922272208,0.009,97017.0,97016.0,0.24826835]
["bitfinex-derivatives","BTCF0:USTF0",1736922273416,0.009,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922276105,0.009,97017.0,97016.0,0.18644138]
["bitfinex-derivatives","BTCF0:USTF0",1736922276818,0.009,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922281426,0.009,97017.0,97016.0,0.24826835]
["bitfinex-derivatives","BTCF0:USTF0",1736922282625,0.009,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922287023,0.009,97017.0,97016.0,0.24852821]
["bitfinex-derivatives","BTCF0:USTF0",1736922293237,0.009,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922299335,0.009,97017.0,97015.0,0.18557729]
["bitfinex-derivatives","BTCF0:USTF0",1736922299539,0.051561,97016.0,97015.0,0.05357729]
["bitfinex-derivatives","BTCF0:USTF0",1736922299750,0.051561,97016.0,97015.0,0.00607729]
["bitfinex-derivatives","BTCF0:USTF0",1736922300044,0.051563,97011.0,97009.0,0.24752821]
["bitfinex-derivatives","BTCF0:USTF0",1736922300251,0.4523,97010.0,97009.0,0.24752821]
["bitfinex-derivatives","BTCF0:USTF0",1736922301848,0.56623275,97010.0,96997.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736922302145,0.3608,96998.0,96997.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736922303449,0.3608,96998.0,96997.0,0.052571]
["bitfinex-derivatives","BTCF0:USTF0",1736922304350,0.36132001,97010.0,97005.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736922304540,0.3608,97010.0,97005.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736922305045,0.051563,97013.0,97005.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736922305244,0.051563,97012.0,97006.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736922305554,0.003,97010.0,97006.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736922306347,0.054564,97010.0,97006.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736922306548,0.052564,97010.0,97006.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736922307345,0.051564,97010.0,97007.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736922308336,0.054564,97010.0,97007.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736922308737,0.052564,97010.0,97007.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736922308937,0.055564,97010.0,97007.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736922310547,0.056564,97010.0,97007.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736922311149,0.051564,97009.0,97007.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736922312455,0.054564,97009.0,97007.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736922313359,0.005,97009.0,96999.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736922313546,0.051569,97000.0,96999.0,0.06195827]
["bitfinex-derivatives","BTCF0:USTF0",1736922314655,0.051569,97000.0,96999.0,0.01038927]
["bitfinex-derivatives","BTCF0:USTF0",1736922314956,0.05157,96999.0,96993.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736922315954,0.05157,96999.0,96995.0,0.01187875]
["bitfinex-derivatives","BTCF0:USTF0",1736922316449,0.05157,96999.0,96995.0,0.01387875]
["bitfinex-derivatives","BTCF0:USTF0",1736922319653,0.051571,96997.0,96995.0,0.01387875]
["bitfinex-derivatives","BTCF0:USTF0",1736922321556,0.051571,96997.0,96995.0,0.01187875]
["bitfinex-derivatives","BTCF0:USTF0",1736922321756,0.051571,96997.0,96995.0,0.01387875]
["bitfinex-derivatives","BTCF0:USTF0",1736922335480,0.051571,96997.0,96995.0,1.20387875]
["bitfinex-derivatives","BTCF0:USTF0",1736922336375,0.051571,96997.0,96995.0,0.01387875]
["bitfinex-derivatives","BTCF0:USTF0",1736922340369,0.3608,97004.0,96996.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736922340680,0.3608,97004.0,97002.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736922340873,0.051567,97003.0,97002.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736922342372,0.05157,96999.0,96997.0,0.24752821]
["bitfinex-derivatives","BTCF0:USTF0",1736922343082,0.05157,96999.0,96996.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736922343480,0.05157,96999.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922343783,0.05157,96999.0,96997.0,0.24845137]
["bitfinex-derivatives","BTCF0:USTF0",1736922348180,0.05157,96999.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922357887,0.11279635,96998.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922358994,0.05157,96999.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922359191,0.06166909,96999.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922359386,0.05157,96998.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922360499,0.06166909,96999.0,96997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922361190,0.051575,96988.0,96987.0,0.01023558]
["bitfinex-derivatives","BTCF0:USTF0",1736922361492,0.051577,96985.0,96983.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736922361896,0.051577,96985.0,96983.0,0.06199763]
["bitfinex-derivatives","BTCF0:USTF0",1736922362896,0.051577,96985.0,96983.0,0.06299763]
["bitfinex-derivatives","BTCF0:USTF0",1736922363497,0.051577,96985.0,96983.0,0.06499763]
["bitfinex-derivatives","BTCF0:USTF0",1736922363698,0.051577,96985.0,96983.0,0.01341963]
["bitfinex-derivatives","BTCF0:USTF0",1736922378203,0.3608,96984.0,96983.0,0.01341963]
["bitfinex-derivatives","BTCF0:USTF0",1736922380301,0.3608,96984.0,96983.0,0.01241963]
["bitfinex-derivatives","BTCF0:USTF0",1736922380602,0.3608,96984.0,96983.0,0.01341963]
["bitfinex-derivatives","BTCF0:USTF0",1736922386997,0.3608,96984.0,96983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736922387302,0.05158,96980.0,96979.0,0.20045137]
["bitfinex-derivatives","BTCF0:USTF0",1736922387505,0.051583,96974.0,96973.0,0.31042718]
["bitfinex-derivatives","BTCF0:USTF0",1736922387999,0.051583,96974.0,96973.0,0.30888039]
["bitfinex-derivatives","BTCF0:USTF0",1736922388200,0.082983,96974.0,96973.0,0.30888039]
["bitfinex-derivatives","BTCF0:USTF0",1736922388798,0.051589,96963.0,96962.0,0.30888039]
["bitfinex-derivatives","BTCF0:USTF0",1736922389608,0.051591,96959.0,96958.0,0.37140064]
["bitfinex-derivatives","BTCF0:USTF0",1736922390012,0.046591,96959.0,96958.0,0.37140064]
["bitfinex-derivatives","BTCF0:USTF0",1736922391298,0.046591,96959.0,96958.0,0.37640064]
["bitfinex-derivatives","BTCF0:USTF0",1736922392107,0.047591,96959.0,96958.0,0.37640064]
["bitfinex-derivatives","BTCF0:USTF0",1736922393301,0.047591,96959.0,96958.0,0.37340064]
["bitfinex-derivatives","BTCF0:USTF0",1736922393702,0.046591,96959.0,96958.0,0.37340064]
["bitfinex-derivatives","BTCF0:USTF0",1736922394012,0.046591,96959.0,96958.0,0.37140064]
["bitfinex-derivatives","BTCF0:USTF0",1736922394200,0.046591,96959.0,96958.0,0.37240064]
["bitfinex-derivatives","BTCF0:USTF0",1736922396101,0.046591,96959.0,96958.0,0.01160064]
["bitfinex-derivatives","BTCF0:USTF0",1736922426535,0.046591,96959.0,96958.0,0.37008578]
["bitfinex-derivatives","BTCF0:USTF0",1736922428038,0.051588,96965.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736922428228,0.051589,96964.0,96960.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736922428537,0.051589,96964.0,96958.0,0.37008578]
["bitfinex-derivatives","BTCF0:USTF0",1736922428538,0.051589,96964.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736922429245,0.0604,96967.0,96959.0,0.30947132]
["bitfinex-derivatives","BTCF0:USTF0",1736922429430,0.06700162,96968.0,96959.0,0.30947132]
["bitfinex-derivatives","BTCF0:USTF0",1736922429633,0.06700162,96968.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736922429837,0.41290601,96969.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736922430136,0.412386,96969.0,96965.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736922430330,0.051586,96968.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736922432133,0.052586,96968.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736922432938,0.054586,96968.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736922433340,0.053586,96968.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736922433540,0.052586,96968.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736922435242,0.051586,96968.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736922436646,0.052586,96968.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736922438530,0.13058546,96975.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736922438733,0.13058546,96975.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736922440040,0.13358546,96975.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736922441536,0.13058546,96975.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736922441731,0.13358546,96975.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736922442141,0.13158546,96975.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736922442545,0.13258546,96975.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736922443547,0.13258546,96975.0,96974.0,0.06182847]
["bitfinex-derivatives","BTCF0:USTF0",1736922444746,0.13158546,96975.0,96974.0,0.06182847]
["bitfinex-derivatives","BTCF0:USTF0",1736922454650,0.13258546,96975.0,96974.0,0.06182847]
["bitfinex-derivatives","BTCF0:USTF0",1736922455448,0.13158546,96975.0,96974.0,0.06182847]
["bitfinex-derivatives","BTCF0:USTF0",1736922455846,0.13158546,96975.0,96974.0,0.24715598]
["bitfinex-derivatives","BTCF0:USTF0",1736922457767,0.13258546,96975.0,96974.0,0.24715598]
["bitfinex-derivatives","BTCF0:USTF0",1736922457956,0.13258546,96975.0,96974.0,0.06182847]
["bitfinex-derivatives","BTCF0:USTF0",1736922458159,0.13158546,96975.0,96974.0,0.06182847]
["bitfinex-derivatives","BTCF0:USTF0",1736922458359,0.13258546,96975.0,96974.0,0.06182847]
["bitfinex-derivatives","BTCF0:USTF0",1736922458555,0.002,96975.0,96974.0,0.06182847]
["bitfinex-derivatives","BTCF0:USTF0",1736922458753,0.001,96975.0,96974.0,0.06182847]
["bitfinex-derivatives","BTCF0:USTF0",1736922464656,0.051581,96977.0,96974.0,0.06182847]
["bitfinex-derivatives","BTCF0:USTF0",1736922464657,0.051581,96977.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736922464961,0.001,96975.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736922465464,0.36132001,96980.0,96968.0,0.30947132]
["bitfinex-derivatives","BTCF0:USTF0",1736922465760,0.001,96975.0,96968.0,0.30947132]
["bitfinex-derivatives","BTCF0:USTF0",1736922466157,0.001,96975.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736922467661,0.05158,96979.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736922468362,0.001,96975.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736922469062,0.05258,96979.0,96974.0,0.71978753]
["bitfinex-derivatives","BTCF0:USTF0",1736922469458,0.001,96975.0,96974.0,0.71978753]
["bitfinex-derivatives","BTCF0:USTF0",1736922474068,0.001,96975.0,96974.0,0.41031621]
["bitfinex-derivatives","BTCF0:USTF0",1736922478572,0.001,96975.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736922487187,0.001,96975.0,96974.0,0.72016035]
["bitfinex-derivatives","BTCF0:USTF0",1736922491187,0.001,96975.0,96974.0,0.66857735]
["bitfinex-derivatives","BTCF0:USTF0",1736922491689,0.001,96975.0,96974.0,0.35902619]
["bitfinex-derivatives","BTCF0:USTF0",1736922493893,0.0619,96975.0,96974.0,0.35902619]
["bitfinex-derivatives","BTCF0:USTF0",1736922494393,0.0619,96975.0,96971.0,0.30951636]
["bitfinex-derivatives","BTCF0:USTF0",1736922494394,0.051584,96972.0,96971.0,0.30951636]
["bitfinex-derivatives","BTCF0:USTF0",1736922495490,0.051584,96972.0,96970.0,0.60840962]
["bitfinex-derivatives","BTCF0:USTF0",1736922498400,0.3608,96971.0,96970.0,0.24760962]
["bitfinex-derivatives","BTCF0:USTF0",1736922498902,0.051585,96970.0,96968.0,0.24760962]
["bitfinex-derivatives","BTCF0:USTF0",1736922500201,0.051585,96970.0,96963.0,0.06210487]
["bitfinex-derivatives","BTCF0:USTF0",1736922500202,0.051585,96970.0,96965.0,0.24760962]
["bitfinex-derivatives","BTCF0:USTF0",1736922501001,0.051585,96970.0,96963.0,0.06210487]
["bitfinex-derivatives","BTCF0:USTF0",1736922501201,0.051586,96969.0,96963.0,0.06210487]
["bitfinex-derivatives","BTCF0:USTF0",1736922502104,0.051586,96969.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922502304,0.051587,96967.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922502898,0.051587,96967.0,96963.0,0.06310487]
["bitfinex-derivatives","BTCF0:USTF0",1736922503099,0.0303,96983.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736922503295,0.36234703,96992.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736922503296,0.051577,96985.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736922503494,0.051577,96985.0,96979.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736922503495,0.3608,96984.0,96979.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736922504105,0.3608,96984.0,96979.0,0.29901201]
["bitfinex-derivatives","BTCF0:USTF0",1736922504304,0.412378,96984.0,96979.0,0.29901201]
["bitfinex-derivatives","BTCF0:USTF0",1736922504709,0.415378,96984.0,96979.0,0.29901201]
["bitfinex-derivatives","BTCF0:USTF0",1736922505402,0.415378,96984.0,96981.0,0.24743201]
["bitfinex-derivatives","BTCF0:USTF0",1736922505807,0.416378,96984.0,96981.0,0.24743201]
["bitfinex-derivatives","BTCF0:USTF0",1736922506202,0.051578,96983.0,96981.0,0.24743201]
["bitfinex-derivatives","BTCF0:USTF0",1736922507313,0.053578,96983.0,96981.0,0.24743201]
["bitfinex-derivatives","BTCF0:USTF0",1736922507612,0.051579,96982.0,96980.0,0.24743201]
["bitfinex-derivatives","BTCF0:USTF0",1736922508210,0.006,96983.0,96981.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736922508513,0.006,96983.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736922508907,0.00154703,96992.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736922509105,0.00154703,96992.0,96990.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736922509713,0.00154703,96992.0,96991.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736922509910,0.00154703,96992.0,96991.0,0.04732454]
["bitfinex-derivatives","BTCF0:USTF0",1736922510110,0.051566,97006.0,96999.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736922510510,0.051567,97005.0,96999.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736922510706,0.051567,97004.0,96999.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736922511415,0.051567,97004.0,97000.0,0.18530125]
["bitfinex-derivatives","BTCF0:USTF0",1736922511709,0.060567,97004.0,97000.0,0.18530125]
["bitfinex-derivatives","BTCF0:USTF0",1736922512510,0.060567,97004.0,96999.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736922512812,0.065567,97004.0,96999.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736922513516,0.051568,97003.0,96999.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736922513714,0.005,97004.0,96998.0,0.18530125]
["bitfinex-derivatives","BTCF0:USTF0",1736922513903,0.051569,97000.0,96998.0,0.18530125]
["bitfinex-derivatives","BTCF0:USTF0",1736922514309,0.051569,97000.0,96998.0,0.1957222]
["bitfinex-derivatives","BTCF0:USTF0",1736922514915,0.051569,97000.0,96998.0,0.01042095]
["bitfinex-derivatives","BTCF0:USTF0",1736922515207,0.060569,97000.0,96994.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736922516013,0.05157,96999.0,96994.0,0.23687325]
["bitfinex-derivatives","BTCF0:USTF0",1736922517220,0.05157,96999.0,96994.0,0.06209117]
["bitfinex-derivatives","BTCF0:USTF0",1736922517421,0.05157,96998.0,96994.0,0.06209117]
["bitfinex-derivatives","BTCF0:USTF0",1736922518312,0.05157,96998.0,96994.0,0.24739242]
["bitfinex-derivatives","BTCF0:USTF0",1736922519013,0.013,96999.0,96994.0,0.19582042]
["bitfinex-derivatives","BTCF0:USTF0",1736922519314,0.051571,96996.0,96994.0,0.19582042]
["bitfinex-derivatives","BTCF0:USTF0",1736922519517,0.3608,96995.0,96994.0,0.01051917]
["bitfinex-derivatives","BTCF0:USTF0",1736922519713,0.3608,96995.0,96992.0,0.18530125]
["bitfinex-derivatives","BTCF0:USTF0",1736922519923,0.412372,96995.0,96992.0,0.18530125]
["bitfinex-derivatives","BTCF0:USTF0",1736922520407,0.412372,96995.0,96989.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736922520608,0.051573,96993.0,96989.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736922520818,0.051574,96992.0,96989.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736922522118,0.054574,96992.0,96989.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736922522523,0.003,96992.0,96983.0,0.18530125]
["bitfinex-derivatives","BTCF0:USTF0",1736922522816,0.051577,96985.0,96983.0,0.18530125]
["bitfinex-derivatives","BTCF0:USTF0",1736922523219,0.051578,96983.0,96982.0,0.37089682]
["bitfinex-derivatives","BTCF0:USTF0",1736922523521,0.3608,96986.0,96979.0,0.24729343]
["bitfinex-derivatives","BTCF0:USTF0",1736922523712,0.05158,96980.0,96979.0,0.24729343]
["bitfinex-derivatives","BTCF0:USTF0",1736922524521,0.05158,96980.0,96978.0,0.00154669]
["bitfinex-derivatives","BTCF0:USTF0",1736922525020,0.05458,96980.0,96978.0,0.00154669]
["bitfinex-derivatives","BTCF0:USTF0",1736922525725,0.05558,96980.0,96978.0,0.00154669]
["bitfinex-derivatives","BTCF0:USTF0",1736922526312,0.0614,96979.0,96978.0,0.00154669]
["bitfinex-derivatives","BTCF0:USTF0",1736922527315,0.0644,96979.0,96978.0,0.00154669]
["bitfinex-derivatives","BTCF0:USTF0",1736922527919,0.0654,96979.0,96978.0,0.00154669]
["bitfinex-derivatives","BTCF0:USTF0",1736922530321,0.051583,96974.0,96973.0,0.0103071]
["bitfinex-derivatives","BTCF0:USTF0",1736922530526,0.0654,96979.0,96970.0,0.18505413]
["bitfinex-derivatives","BTCF0:USTF0",1736922530527,0.3608,96976.0,96970.0,0.18505413]
["bitfinex-derivatives","BTCF0:USTF0",1736922530830,0.051585,96971.0,96970.0,0.18505413]
["bitfinex-derivatives","BTCF0:USTF0",1736922532027,0.051585,96971.0,96970.0,0.19558022]
["bitfinex-derivatives","BTCF0:USTF0",1736922532227,0.051585,96971.0,96970.0,0.01052609]
["bitfinex-derivatives","BTCF0:USTF0",1736922532423,0.001,96974.0,96966.0,0.18505413]
["bitfinex-derivatives","BTCF0:USTF0",1736922532730,0.412387,96967.0,96966.0,0.18505413]
["bitfinex-derivatives","BTCF0:USTF0",1736922533124,0.051589,96962.0,96961.0,0.24729343]
["bitfinex-derivatives","BTCF0:USTF0",1736922534432,0.001,96962.0,96959.0,0.01028613]
["bitfinex-derivatives","BTCF0:USTF0",1736922534621,0.05159,96960.0,96957.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1736922534821,0.001,96962.0,96957.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1736922535022,0.051591,96958.0,96957.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1736922535628,0.051591,96958.0,96957.0,0.56527471]
["bitfinex-derivatives","BTCF0:USTF0",1736922535829,0.051591,96958.0,96957.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1736922537332,0.052591,96958.0,96957.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1736922551632,0.052591,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736922553239,0.052591,96958.0,96957.0,0.18714677]
["bitfinex-derivatives","BTCF0:USTF0",1736922554443,0.052591,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736922559139,0.052591,96958.0,96957.0,0.24929343]
["bitfinex-derivatives","BTCF0:USTF0",1736922560741,0.052591,96958.0,96957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736922568447,0.051595,96952.0,96950.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736922568746,0.3608,96951.0,96950.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736922569738,0.3608,96951.0,96950.0,0.10188263]
["bitfinex-derivatives","BTCF0:USTF0",1736922570046,0.3608,96951.0,96944.0,0.24766573]
["bitfinex-derivatives","BTCF0:USTF0",1736922570242,0.051598,96945.0,96944.0,0.2471187]
["bitfinex-derivatives","BTCF0:USTF0",1736922570441,0.051598,96945.0,96944.0,0.1971187]
["bitfinex-derivatives","BTCF0:USTF0",1736922571549,0.051598,96945.0,96920.0,0.11861262]
["bitfinex-derivatives","BTCF0:USTF0",1736922571550,0.2208,96945.0,96920.0,0.11861262]
["bitfinex-derivatives","BTCF0:USTF0",1736922571740,0.06700162,96930.0,96920.0,0.11861262]
["bitfinex-derivatives","BTCF0:USTF0",1736922572347,0.06700162,96930.0,96920.0,0.12919482]
["bitfinex-derivatives","BTCF0:USTF0",1736922572649,0.05161,96923.0,96920.0,0.12919482]
["bitfinex-derivatives","BTCF0:USTF0",1736922572841,0.05161,96923.0,96920.0,0.0621932]
["bitfinex-derivatives","BTCF0:USTF0",1736922573041,0.05161,96923.0,96920.0,0.0671932]
["bitfinex-derivatives","BTCF0:USTF0",1736922573640,0.051611,96922.0,96920.0,0.0621932]
["bitfinex-derivatives","BTCF0:USTF0",1736922573836,0.051611,96922.0,96920.0,0.0651932]
["bitfinex-derivatives","BTCF0:USTF0",1736922575750,0.052611,96922.0,96920.0,0.0651932]
["bitfinex-derivatives","BTCF0:USTF0",1736922576055,0.052611,96922.0,96920.0,0.0621932]
["bitfinex-derivatives","BTCF0:USTF0",1736922576241,0.052611,96922.0,96920.0,0.0651932]
["bitfinex-derivatives","BTCF0:USTF0",1736922578449,0.052611,96922.0,96920.0,0.0641932]
["bitfinex-derivatives","BTCF0:USTF0",1736922579155,0.052611,96922.0,96920.0,0.0621932]
["bitfinex-derivatives","BTCF0:USTF0",1736922579452,0.052611,96922.0,96920.0,0.0641932]
["bitfinex-derivatives","BTCF0:USTF0",1736922580243,0.052611,96922.0,96920.0,0.0125822]
["bitfinex-derivatives","BTCF0:USTF0",1736922584854,0.052611,96922.0,96920.0,0.0105822]
["bitfinex-derivatives","BTCF0:USTF0",1736922585158,0.052611,96922.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922588256,0.051611,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922588959,0.001,96922.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922589263,0.051611,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922589648,0.052611,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922591358,0.051611,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922592155,0.052611,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922595155,0.051611,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922607870,0.052611,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922615567,0.051606,96931.0,96920.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736922615764,0.13063417,96943.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736922615765,0.06700162,96940.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736922615964,0.051607,96929.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736922616164,0.42780162,96931.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922616376,0.05161,96923.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922616580,0.42780162,96931.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922616581,0.051611,96922.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922617877,0.052611,96922.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922618378,0.051611,96922.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736922622069,0.052611,96922.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922623080,0.052611,96922.0,96920.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736922623580,0.001,96922.0,96920.0,0.052611]
["bitfinex-derivatives","BTCF0:USTF0",1736922624878,0.001,96922.0,96920.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736922625079,0.001,96922.0,96921.0,0.0161358]
["bitfinex-derivatives","BTCF0:USTF0",1736922625573,0.001,96922.0,96921.0,0.3769358]
["bitfinex-derivatives","BTCF0:USTF0",1736922626173,0.001,96922.0,96921.0,0.3779358]
["bitfinex-derivatives","BTCF0:USTF0",1736922627280,0.00154771,96944.0,96939.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736922627482,0.0516,96942.0,96940.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736922627686,0.0516,96942.0,96940.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736922628081,0.00154771,96944.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736922628378,0.36136001,96945.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736922628682,0.3608,96945.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736922629076,0.009,96942.0,96940.0,0.07349993]
["bitfinex-derivatives","BTCF0:USTF0",1736922629279,0.002,96943.0,96941.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736922629473,0.051594,96954.0,96940.0,0.07349993]
["bitfinex-derivatives","BTCF0:USTF0",1736922629677,0.051594,96954.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736922630385,0.051591,96959.0,96954.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736922630681,0.051591,96959.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736922630885,0.051591,96959.0,96956.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736922631679,0.3608,96964.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736922631876,0.3608,96964.0,96954.0,0.06700162]
["bitfinex-derivatives","BTCF0:USTF0",1736922632083,0.013,96959.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922632479,0.013,96959.0,96957.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736922632788,0.013,96959.0,96957.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736922633378,0.009,96959.0,96957.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736922633676,0.36432001,96964.0,96957.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736922633897,0.009,96959.0,96958.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736922634381,0.051591,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922634778,0.0402,96959.0,96951.0,0.42287877]
["bitfinex-derivatives","BTCF0:USTF0",1736922634779,0.0312,96959.0,96951.0,0.42287877]
["bitfinex-derivatives","BTCF0:USTF0",1736922634981,0.051594,96954.0,96951.0,0.42287877]
["bitfinex-derivatives","BTCF0:USTF0",1736922635186,0.051594,96954.0,96951.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1736922636087,0.064591,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922636486,0.060591,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922637381,0.421391,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922637691,0.051594,96953.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922638181,0.3738,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922638383,0.425391,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922638781,0.009,96953.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922639089,0.051595,96952.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922640386,0.051595,96952.0,96948.0,0.01045056]
["bitfinex-derivatives","BTCF0:USTF0",1736922640587,0.051595,96952.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736922641079,0.051596,96950.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736922641891,0.051596,96950.0,96947.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736922642282,0.051596,96950.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736922642481,0.060596,96950.0,96947.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736922642892,0.062596,96950.0,96947.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736922646991,0.011,96950.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736922648182,0.009,96950.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736922648388,0.003,96950.0,96948.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736922648585,0.012,96950.0,96948.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736922653095,0.012,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736922654196,0.009,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736922654389,0.012,96950.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736922654690,0.012,96950.0,96949.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736922658398,0.00154746,96969.0,96949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736922658592,0.00154746,96969.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736922660704,0.01054746,96969.0,96968.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736922660896,0.01254746,96969.0,96968.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736922661103,0.01254746,96969.0,96968.0,0.06277305]
["bitfinex-derivatives","BTCF0:USTF0",1736922661697,0.01554746,96969.0,96968.0,0.06277305]
["bitfinex-derivatives","BTCF0:USTF0",1736922665923,0.01554746,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922668521,0.37634746,96969.0,96968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922671035,0.37634746,96969.0,96951.0,0.606395]
["bitfinex-derivatives","BTCF0:USTF0",1736922671232,0.3608,96958.0,96951.0,0.606395]
["bitfinex-derivatives","BTCF0:USTF0",1736922671420,0.065,96957.0,96951.0,0.606395]
["bitfinex-derivatives","BTCF0:USTF0",1736922671825,0.051595,96952.0,96950.0,0.24741684]
["bitfinex-derivatives","BTCF0:USTF0",1736922672026,0.065,96957.0,96946.0,0.24741684]
["bitfinex-derivatives","BTCF0:USTF0",1736922672226,0.051597,96948.0,96946.0,0.24741684]
["bitfinex-derivatives","BTCF0:USTF0",1736922673134,0.051597,96948.0,96945.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736922674527,0.051598,96945.0,96944.0,0.01050442]
["bitfinex-derivatives","BTCF0:USTF0",1736922674831,0.051598,96945.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736922675628,0.051598,96945.0,96941.0,0.37089675]
["bitfinex-derivatives","BTCF0:USTF0",1736922675831,0.009,96948.0,96941.0,0.37089675]
["bitfinex-derivatives","BTCF0:USTF0",1736922676037,0.001,96945.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736922676236,0.0516,96943.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736922676937,0.0516,96943.0,96934.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1736922676938,0.0516,96943.0,96935.0,0.24741684]
["bitfinex-derivatives","BTCF0:USTF0",1736922677131,0.051603,96936.0,96935.0,0.24741684]
["bitfinex-derivatives","BTCF0:USTF0",1736922678334,0.051603,96936.0,96934.0,0.010524]
["bitfinex-derivatives","BTCF0:USTF0",1736922678535,0.051605,96932.0,96930.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1736922678750,0.051605,96932.0,96930.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1736922680837,0.052605,96932.0,96930.0,0.56515516]
["bitfinex-derivatives","BTCF0:USTF0",1736922681043,0.03,96931.0,96930.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1736922681237,0.03,96931.0,96927.0,0.0105245]
["bitfinex-derivatives","BTCF0:USTF0",1736922681543,0.05161,96924.0,96922.0,0.29902684]
["bitfinex-derivatives","BTCF0:USTF0",1736922682037,0.05161,96924.0,96914.0,0.31441846]
["bitfinex-derivatives","BTCF0:USTF0",1736922682241,0.3608,96925.0,96914.0,0.31441846]
["bitfinex-derivatives","BTCF0:USTF0",1736922682441,0.051611,96923.0,96918.0,0.37107204]
["bitfinex-derivatives","BTCF0:USTF0",1736922683140,0.051611,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736922684547,0.051611,96923.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736922685841,0.051611,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736922686643,0.051611,96923.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736922702746,0.412411,96923.0,96922.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736922708053,0.051616,96911.0,96910.0,0.18475839]
["bitfinex-derivatives","BTCF0:USTF0",1736922708652,0.051616,96911.0,96909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736922709653,0.051616,96911.0,96910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736922709654,0.052616,96911.0,96910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736922709853,0.052616,96911.0,96910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736922710264,0.052616,96911.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736922710467,0.052616,96911.0,96909.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736922710657,0.052616,96911.0,96909.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736922711260,0.052616,96911.0,96909.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736922711458,0.052616,96911.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736922711859,0.052616,96911.0,96910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736922712465,0.052616,96911.0,96910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736922712856,0.052616,96911.0,96909.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736922713058,0.052616,96911.0,96910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736922713857,0.052616,96911.0,96910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736922718666,0.052616,96911.0,96910.0,0.25641684]
["bitfinex-derivatives","BTCF0:USTF0",1736922722959,0.052616,96911.0,96910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736922728070,0.001,96911.0,96910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736922729075,0.001,96911.0,96910.0,0.02513693]
["bitfinex-derivatives","BTCF0:USTF0",1736922729580,0.001,96911.0,96910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736922736679,0.3618,96911.0,96910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736922739069,0.3939,96911.0,96910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736922744183,0.3939,96911.0,96910.0,0.19467267]
["bitfinex-derivatives","BTCF0:USTF0",1736922747478,0.3939,96911.0,96910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736922756984,0.3618,96911.0,96910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736922763191,0.3618,96911.0,96910.0,0.19467267]
["bitfinex-derivatives","BTCF0:USTF0",1736922764198,0.3618,96911.0,96910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736922766693,0.3618,96911.0,96910.0,0.19467267]
["bitfinex-derivatives","BTCF0:USTF0",1736922767595,0.001,96911.0,96910.0,0.060617]
["bitfinex-derivatives","BTCF0:USTF0",1736922782806,0.001,96911.0,96910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736922792212,0.001,96911.0,96910.0,0.31811679]
["bitfinex-derivatives","BTCF0:USTF0",1736922794119,0.3608,96922.0,96921.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736922794918,0.051607,96930.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736922796920,0.052607,96930.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736922798516,0.052607,96930.0,96929.0,0.2990313]
["bitfinex-derivatives","BTCF0:USTF0",1736922799119,0.052607,96930.0,96929.0,0.3093425]
["bitfinex-derivatives","BTCF0:USTF0",1736922800018,0.052607,96930.0,96929.0,0.0619182]
["bitfinex-derivatives","BTCF0:USTF0",1736922801119,0.001,96930.0,96929.0,0.0619182]
["bitfinex-derivatives","BTCF0:USTF0",1736922802427,0.001,96930.0,96929.0,0.24736292]
["bitfinex-derivatives","BTCF0:USTF0",1736922804628,0.001,96930.0,96929.0,0.0619182]
["bitfinex-derivatives","BTCF0:USTF0",1736922812142,0.001,96930.0,96929.0,0.24728924]
["bitfinex-derivatives","BTCF0:USTF0",1736922813549,0.001,96930.0,96929.0,0.0619182]
["bitfinex-derivatives","BTCF0:USTF0",1736922819444,0.001,96930.0,96929.0,0.24736725]
["bitfinex-derivatives","BTCF0:USTF0",1736922820443,0.001,96930.0,96929.0,0.0619182]
["bitfinex-derivatives","BTCF0:USTF0",1736922840472,0.001,96930.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736922847175,0.001,96930.0,96929.0,0.29937051]
["bitfinex-derivatives","BTCF0:USTF0",1736922850876,0.001,96930.0,96929.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736922866588,0.001,96930.0,96925.0,0.30911679]
["bitfinex-derivatives","BTCF0:USTF0",1736922866794,0.051609,96927.0,96925.0,0.30911679]
["bitfinex-derivatives","BTCF0:USTF0",1736922867585,0.3608,96928.0,96922.0,0.30911679]
["bitfinex-derivatives","BTCF0:USTF0",1736922867790,0.05161,96923.0,96922.0,0.30911679]
["bitfinex-derivatives","BTCF0:USTF0",1736922868594,0.3608,96928.0,96920.0,0.36072879]
["bitfinex-derivatives","BTCF0:USTF0",1736922868785,0.051611,96922.0,96920.0,0.36072879]
["bitfinex-derivatives","BTCF0:USTF0",1736922869786,0.051611,96922.0,96920.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736922870896,0.051611,96922.0,96920.0,0.053612]
["bitfinex-derivatives","BTCF0:USTF0",1736922871293,0.051611,96922.0,96920.0,0.055612]
["bitfinex-derivatives","BTCF0:USTF0",1736922876408,0.051611,96922.0,96921.0,0.37600142]
["bitfinex-derivatives","BTCF0:USTF0",1736922877606,0.051611,96922.0,96921.0,0.37800142]
["bitfinex-derivatives","BTCF0:USTF0",1736922877809,0.051611,96922.0,96921.0,0.38000142]
["bitfinex-derivatives","BTCF0:USTF0",1736922878800,0.412408,96928.0,96921.0,0.38000142]
["bitfinex-derivatives","BTCF0:USTF0",1736922879209,0.3608,96928.0,96921.0,0.38000142]
["bitfinex-derivatives","BTCF0:USTF0",1736922879912,0.3608,96928.0,96921.0,0.37800142]
["bitfinex-derivatives","BTCF0:USTF0",1736922880206,0.5816,96948.0,96923.0,0.30963257]
["bitfinex-derivatives","BTCF0:USTF0",1736922880400,0.051602,96939.0,96926.0,0.4279498]
["bitfinex-derivatives","BTCF0:USTF0",1736922880603,0.051602,96939.0,96927.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736922881611,0.051602,96938.0,96934.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736922881804,0.051602,96938.0,96935.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736922883607,0.3618,96936.0,96935.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736922883808,0.3648,96936.0,96935.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736922885006,0.3648,96936.0,96935.0,0.27973882]
["bitfinex-derivatives","BTCF0:USTF0",1736922885207,0.004,96936.0,96935.0,0.27973882]
["bitfinex-derivatives","BTCF0:USTF0",1736922886009,0.3608,96948.0,96947.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736922886208,0.3608,96948.0,96935.0,0.4032698]
["bitfinex-derivatives","BTCF0:USTF0",1736922886209,0.00154787,96950.0,96949.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736922887713,0.01054787,96950.0,96949.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736922889516,0.01354787,96950.0,96949.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736922889812,0.012,96950.0,96949.0,0.052596]
["bitfinex-derivatives","BTCF0:USTF0",1736922895320,0.012,96950.0,96949.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1736922898118,0.012,96950.0,96949.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736922902319,0.012,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922902726,0.4031,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922913240,0.3728,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922914227,0.012,96950.0,96949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922914432,0.3608,96959.0,96949.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1736922914734,0.3608,96959.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736922916427,0.051592,96958.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736922918538,0.052592,96958.0,96957.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736922920232,0.3618,96958.0,96954.0,0.24743892]
["bitfinex-derivatives","BTCF0:USTF0",1736922920438,0.3618,96958.0,96950.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736922920637,0.051595,96951.0,96950.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736922922347,0.052595,96951.0,96950.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736922939057,0.001,96951.0,96946.0,0.24720152]
["bitfinex-derivatives","BTCF0:USTF0",1736922939351,0.051597,96947.0,96946.0,0.24720152]
["bitfinex-derivatives","BTCF0:USTF0",1736922939555,0.051597,96947.0,96939.0,0.30963257]
["bitfinex-derivatives","BTCF0:USTF0",1736922939750,0.412401,96940.0,96939.0,0.30963257]
["bitfinex-derivatives","BTCF0:USTF0",1736922940157,0.412401,96940.0,96939.0,0.24273257]
["bitfinex-derivatives","BTCF0:USTF0",1736922940953,0.412401,96940.0,96934.0,0.18556852]
["bitfinex-derivatives","BTCF0:USTF0",1736922941248,0.3608,96935.0,96934.0,0.18556852]
["bitfinex-derivatives","BTCF0:USTF0",1736922941955,0.051606,96931.0,96930.0,0.00154731]
["bitfinex-derivatives","BTCF0:USTF0",1736922942557,0.0629,96934.0,96924.0,0.02003223]
["bitfinex-derivatives","BTCF0:USTF0",1736922942758,0.412409,96925.0,96924.0,0.02003223]
["bitfinex-derivatives","BTCF0:USTF0",1736922944350,0.412409,96925.0,96924.0,0.02303223]
["bitfinex-derivatives","BTCF0:USTF0",1736922944955,0.412409,96925.0,96924.0,0.02903223]
["bitfinex-derivatives","BTCF0:USTF0",1736922952862,0.412409,96925.0,96924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736922958159,0.3608,96925.0,96924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736922958864,0.3109,96925.0,96924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736922959664,0.36140001,96942.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736922959665,0.3608,96934.0,96932.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736922959863,0.3608,96934.0,96933.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736922961260,0.3608,96934.0,96933.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736922962768,0.36132001,96942.0,96933.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736922962972,0.3608,96942.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736922963575,0.3608,96942.0,96941.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736922965264,0.3608,96942.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736922965265,0.051604,96936.0,96933.0,0.09604061]
["bitfinex-derivatives","BTCF0:USTF0",1736922965469,0.051604,96935.0,96933.0,0.28160913]
["bitfinex-derivatives","BTCF0:USTF0",1736922966372,0.051604,96935.0,96933.0,0.27960913]
["bitfinex-derivatives","BTCF0:USTF0",1736922966770,0.36132001,96942.0,96933.0,0.04243561]
["bitfinex-derivatives","BTCF0:USTF0",1736922966965,0.4124,96942.0,96941.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736922968374,0.3608,96942.0,96941.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736922969482,0.051599,96946.0,96943.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736922971385,0.051599,96946.0,96943.0,0.23693445]
["bitfinex-derivatives","BTCF0:USTF0",1736922973091,0.051599,96946.0,96943.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736922974377,0.3608,96944.0,96943.0,0.06196295]
["bitfinex-derivatives","BTCF0:USTF0",1736922975789,0.051599,96946.0,96945.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736922982195,0.051599,96944.0,96943.0,0.01036295]
["bitfinex-derivatives","BTCF0:USTF0",1736922982393,0.36140001,96946.0,96938.0,0.18533445]
["bitfinex-derivatives","BTCF0:USTF0",1736922982693,0.051601,96940.0,96938.0,0.18533445]
["bitfinex-derivatives","BTCF0:USTF0",1736922983293,0.051599,96945.0,96937.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736922983493,0.051602,96939.0,96937.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736922983693,0.051602,96939.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922986298,0.36132001,96946.0,96938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922986299,0.051599,96945.0,96938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736922986489,0.00052001,96946.0,96945.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736922986695,0.3608,96955.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736922986696,0.00060001,96955.0,96953.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736922987000,0.083192,96958.0,96955.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736922987187,0.083192,96958.0,96956.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736922987598,0.00154769,96959.0,96950.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736922987899,0.051589,96964.0,96950.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736922988099,0.36132001,96967.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736922988296,0.05159,96962.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736922988696,0.05159,96961.0,96959.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736922989698,0.36136001,96967.0,96959.0,0.18533445]
["bitfinex-derivatives","BTCF0:USTF0",1736922989890,0.36136001,96967.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736922990297,0.051586,96969.0,96966.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736922990499,0.051586,96969.0,96967.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736922992798,0.051586,96969.0,96967.0,0.23691545]
["bitfinex-derivatives","BTCF0:USTF0",1736922993105,0.051586,96969.0,96967.0,0.23791545]
["bitfinex-derivatives","BTCF0:USTF0",1736922993306,0.051583,96974.0,96971.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736922993610,0.051583,96974.0,96972.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736922994501,0.3608,96975.0,96968.0,0.24692845]
["bitfinex-derivatives","BTCF0:USTF0",1736922994705,0.3608,96975.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736922995500,0.3608,96975.0,96971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736922995501,0.00154734,96982.0,96980.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736922996095,0.05312634,96982.0,96980.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736922996295,0.00154734,96982.0,96980.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736922996904,0.00154734,96982.0,96980.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736922997108,0.00354734,96982.0,96980.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736923001198,0.00354734,96982.0,96980.0,0.06307187]
["bitfinex-derivatives","BTCF0:USTF0",1736923009607,0.05512634,96982.0,96980.0,0.06307187]
["bitfinex-derivatives","BTCF0:USTF0",1736923011005,0.05512634,96982.0,96980.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736923011210,0.053579,96982.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923011407,0.0314,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923012606,0.0334,96981.0,96980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923012805,0.0334,96981.0,96971.0,0.01008922]
["bitfinex-derivatives","BTCF0:USTF0",1736923013007,0.051584,96972.0,96969.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736923015911,0.051584,96972.0,96969.0,0.06204657]
["bitfinex-derivatives","BTCF0:USTF0",1736923016812,0.051585,96971.0,96969.0,0.06204657]
["bitfinex-derivatives","BTCF0:USTF0",1736923018710,0.051585,96971.0,96969.0,0.24737502]
["bitfinex-derivatives","BTCF0:USTF0",1736923020320,0.051585,96971.0,96970.0,0.18532845]
["bitfinex-derivatives","BTCF0:USTF0",1736923021514,0.052585,96971.0,96970.0,0.18532845]
["bitfinex-derivatives","BTCF0:USTF0",1736923021710,0.001,96971.0,96970.0,0.18532845]
["bitfinex-derivatives","BTCF0:USTF0",1736923022721,0.052585,96971.0,96970.0,0.24742469]
["bitfinex-derivatives","BTCF0:USTF0",1736923024013,0.051588,96965.0,96964.0,0.18548669]
["bitfinex-derivatives","BTCF0:USTF0",1736923024421,0.412388,96965.0,96964.0,0.18548669]
["bitfinex-derivatives","BTCF0:USTF0",1736923025021,0.051592,96958.0,96957.0,0.18548669]
["bitfinex-derivatives","BTCF0:USTF0",1736923026411,0.051596,96950.0,96944.0,0.01059943]
["bitfinex-derivatives","BTCF0:USTF0",1736923026628,0.412396,96950.0,96944.0,0.01059943]
["bitfinex-derivatives","BTCF0:USTF0",1736923028317,0.412396,96950.0,96949.0,0.00554701]
["bitfinex-derivatives","BTCF0:USTF0",1736923028518,0.412396,96950.0,96949.0,0.00754701]
["bitfinex-derivatives","BTCF0:USTF0",1736923029527,0.412396,96950.0,96949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736923042229,0.3608,96950.0,96949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736923042546,0.3608,96950.0,96949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736923042547,0.412396,96950.0,96949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736923043838,0.3608,96950.0,96939.0,0.0105486]
["bitfinex-derivatives","BTCF0:USTF0",1736923044041,0.051601,96940.0,96938.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736923044837,0.051601,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923045040,0.051601,96940.0,96939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736923045636,0.051601,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923045938,0.412401,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923046735,0.412401,96940.0,96938.0,0.01249169]
["bitfinex-derivatives","BTCF0:USTF0",1736923047135,0.412401,96940.0,96939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923047644,0.412401,96940.0,96939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736923053641,0.42279245,96940.0,96939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736923060652,0.412401,96940.0,96939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736923063951,0.412401,96940.0,96930.0,0.18549269]
["bitfinex-derivatives","BTCF0:USTF0",1736923064151,0.3608,96931.0,96928.0,0.18549269]
["bitfinex-derivatives","BTCF0:USTF0",1736923064351,0.051607,96929.0,96928.0,0.18549269]
["bitfinex-derivatives","BTCF0:USTF0",1736923065649,0.051609,96925.0,96924.0,0.19608887]
["bitfinex-derivatives","BTCF0:USTF0",1736923065953,0.051609,96925.0,96924.0,0.18549269]
["bitfinex-derivatives","BTCF0:USTF0",1736923067156,0.051609,96925.0,96924.0,0.19249269]
["bitfinex-derivatives","BTCF0:USTF0",1736923067359,0.051609,96925.0,96924.0,0.19549269]
["bitfinex-derivatives","BTCF0:USTF0",1736923068955,0.051609,96925.0,96924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736923071974,0.412409,96925.0,96924.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736923079881,0.412409,96925.0,96924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736923081983,0.412409,96925.0,96924.0,0.19449269]
["bitfinex-derivatives","BTCF0:USTF0",1736923083186,0.412409,96925.0,96924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736923093087,0.051612,96919.0,96918.0,0.18549269]
["bitfinex-derivatives","BTCF0:USTF0",1736923093584,0.051612,96919.0,96917.0,0.18549269]
["bitfinex-derivatives","BTCF0:USTF0",1736923094091,0.051612,96919.0,96918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736923094981,0.051613,96917.0,96916.0,0.24732358]
["bitfinex-derivatives","BTCF0:USTF0",1736923095185,0.412413,96917.0,96916.0,0.24732358]
["bitfinex-derivatives","BTCF0:USTF0",1736923096284,0.412413,96917.0,96916.0,0.25632358]
["bitfinex-derivatives","BTCF0:USTF0",1736923096484,0.051613,96917.0,96916.0,0.25632358]
["bitfinex-derivatives","BTCF0:USTF0",1736923096684,0.412413,96917.0,96916.0,0.25632358]
["bitfinex-derivatives","BTCF0:USTF0",1736923097180,0.06711087,96928.0,96916.0,0.25632358]
["bitfinex-derivatives","BTCF0:USTF0",1736923097181,0.00052001,96929.0,96917.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736923097390,0.2208,96975.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736923097391,0.051598,96946.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736923097697,0.051598,96946.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923097993,0.06711087,96960.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923098187,0.32909531,96958.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923098583,0.32909531,96958.0,96944.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736923098792,0.051592,96958.0,96944.0,1.10135154]
["bitfinex-derivatives","BTCF0:USTF0",1736923098994,0.051592,96958.0,96950.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736923099691,0.051592,96958.0,96955.0,0.18543092]
["bitfinex-derivatives","BTCF0:USTF0",1736923099897,0.051586,96969.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736923100089,0.051586,96969.0,96964.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736923100589,0.36132001,96971.0,96969.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736923100789,0.3608,96971.0,96969.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736923101987,0.3648,96971.0,96969.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736923102583,0.004,96971.0,96969.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736923102787,0.005,96971.0,96969.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736923107004,0.13059284,96987.0,96970.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736923107198,0.13059284,96987.0,96981.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736923107395,0.13059284,96987.0,96984.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736923108301,0.13159284,96987.0,96984.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736923108501,0.13159284,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923108697,0.13659284,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923109598,0.001,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923109803,0.009,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923111803,0.005,96987.0,96986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736923121414,0.005,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923139118,0.005,96987.0,96986.0,0.18665903]
["bitfinex-derivatives","BTCF0:USTF0",1736923140328,0.005,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923141735,0.005,96987.0,96986.0,0.01110786]
["bitfinex-derivatives","BTCF0:USTF0",1736923142327,0.005,96987.0,96986.0,0.18666702]
["bitfinex-derivatives","BTCF0:USTF0",1736923144225,0.005,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923169756,0.005,96987.0,96986.0,0.18667872]
["bitfinex-derivatives","BTCF0:USTF0",1736923170761,0.005,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923176770,0.005,96987.0,96986.0,0.18671179]
["bitfinex-derivatives","BTCF0:USTF0",1736923181357,0.002,96987.0,96986.0,0.18671179]
["bitfinex-derivatives","BTCF0:USTF0",1736923182879,0.002,96987.0,96986.0,0.18571179]
["bitfinex-derivatives","BTCF0:USTF0",1736923184475,0.002,96987.0,96984.0,0.24724123]
["bitfinex-derivatives","BTCF0:USTF0",1736923184675,0.051577,96986.0,96984.0,0.24724123]
["bitfinex-derivatives","BTCF0:USTF0",1736923185781,0.051577,96985.0,96983.0,0.24724123]
["bitfinex-derivatives","BTCF0:USTF0",1736923186683,0.051577,96985.0,96984.0,0.24724123]
["bitfinex-derivatives","BTCF0:USTF0",1736923187182,0.052577,96985.0,96984.0,0.24724123]
["bitfinex-derivatives","BTCF0:USTF0",1736923188879,0.051577,96985.0,96984.0,0.24724123]
["bitfinex-derivatives","BTCF0:USTF0",1736923189075,0.052577,96985.0,96984.0,0.24724123]
["bitfinex-derivatives","BTCF0:USTF0",1736923191781,0.051578,96984.0,96982.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1736923194178,0.0326,96994.0,96993.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736923194384,0.05157,96999.0,96997.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736923194881,0.18213348,97005.0,96999.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736923195078,0.051568,97004.0,96999.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736923195388,0.051568,97004.0,97001.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736923196580,0.13056648,97005.0,97001.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736923196782,0.051568,97003.0,97001.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736923196983,0.051568,97003.0,97001.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736923198587,0.051568,97003.0,97001.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736923198894,0.059568,97003.0,97001.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736923199483,0.008,97003.0,97001.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736923199689,0.011,97003.0,97001.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736923212305,0.011,97003.0,97001.0,0.23824728]
["bitfinex-derivatives","BTCF0:USTF0",1736923212803,0.062568,97003.0,97001.0,0.23824728]
["bitfinex-derivatives","BTCF0:USTF0",1736923214209,0.011,97003.0,97001.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736923224807,0.011,97003.0,97001.0,0.29980923]
["bitfinex-derivatives","BTCF0:USTF0",1736923226108,0.011,97003.0,97001.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736923227306,0.062568,97003.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923228405,0.062568,97003.0,97001.0,0.24849283]
["bitfinex-derivatives","BTCF0:USTF0",1736923229808,0.062568,97003.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923231114,0.062568,97003.0,97002.0,0.18565244]
["bitfinex-derivatives","BTCF0:USTF0",1736923232513,0.059568,97003.0,97002.0,0.18565244]
["bitfinex-derivatives","BTCF0:USTF0",1736923232705,0.062568,97003.0,97002.0,0.18665244]
["bitfinex-derivatives","BTCF0:USTF0",1736923236017,0.062568,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923236917,0.011,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923254826,0.051552,97033.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923255028,0.0946,97029.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923255227,0.0946,97029.0,97022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736923255540,0.0946,97029.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736923256134,0.0946,97029.0,97022.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1736923256332,0.0946,97029.0,97022.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736923256540,0.1006,97029.0,97025.0,0.24736519]
["bitfinex-derivatives","BTCF0:USTF0",1736923257932,0.1006,97029.0,97023.0,0.18526036]
["bitfinex-derivatives","BTCF0:USTF0",1736923258637,0.0956,97029.0,97028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923259031,0.0946,97029.0,97023.0,0.18526036]
["bitfinex-derivatives","BTCF0:USTF0",1736923259232,0.0956,97029.0,97024.0,0.18526036]
["bitfinex-derivatives","BTCF0:USTF0",1736923259526,0.051555,97028.0,97024.0,0.18526036]
["bitfinex-derivatives","BTCF0:USTF0",1736923259725,0.0976,97029.0,97024.0,0.18526036]
["bitfinex-derivatives","BTCF0:USTF0",1736923259930,0.051556,97025.0,97024.0,0.13536036]
["bitfinex-derivatives","BTCF0:USTF0",1736923260745,0.3608,97027.0,97014.0,0.24736519]
["bitfinex-derivatives","BTCF0:USTF0",1736923260942,0.412361,97016.0,97014.0,0.24736519]
["bitfinex-derivatives","BTCF0:USTF0",1736923261150,0.412361,97016.0,97014.0,0.04266519]
["bitfinex-derivatives","BTCF0:USTF0",1736923261643,0.412361,97016.0,97014.0,0.00626519]
["bitfinex-derivatives","BTCF0:USTF0",1736923262251,0.051566,97006.0,97000.0,0.06704178]
["bitfinex-derivatives","BTCF0:USTF0",1736923262439,0.412366,97006.0,96996.0,0.06704178]
["bitfinex-derivatives","BTCF0:USTF0",1736923263744,0.412366,97006.0,96996.0,0.11861278]
["bitfinex-derivatives","BTCF0:USTF0",1736923264148,0.412366,97006.0,96996.0,0.06704178]
["bitfinex-derivatives","BTCF0:USTF0",1736923264350,0.412366,97006.0,96998.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736923264547,0.3608,97006.0,97003.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736923264749,0.3608,97006.0,97005.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736923265144,0.36132001,97016.0,97006.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736923265453,0.3608,97016.0,97007.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736923267047,0.3608,97027.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923267246,0.051552,97033.0,97023.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1736923267551,0.051553,97032.0,97023.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1736923268751,0.00354643,97031.0,97023.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1736923270747,0.00554643,97031.0,97023.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1736923271058,0.00554643,97031.0,97023.0,0.42245369]
["bitfinex-derivatives","BTCF0:USTF0",1736923272242,0.00554643,97031.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736923272655,0.00554643,97031.0,97023.0,0.37089669]
["bitfinex-derivatives","BTCF0:USTF0",1736923272846,0.00554643,97031.0,97023.0,0.42245369]
["bitfinex-derivatives","BTCF0:USTF0",1736923273551,0.00554643,97031.0,97023.0,0.37089669]
["bitfinex-derivatives","BTCF0:USTF0",1736923273746,0.00554643,97031.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736923273947,0.00354643,97031.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736923274245,0.00654643,97031.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736923274441,0.00654643,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923274956,0.00354643,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923275149,0.00554643,97031.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736923275845,0.004,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923277148,0.005,97031.0,97030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923277344,0.005,97031.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736923277954,0.005,97031.0,97030.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736923278645,0.3608,97041.0,97035.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736923278846,0.051548,97040.0,97036.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736923279047,0.3608,97041.0,97036.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736923280649,0.051549,97039.0,97036.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736923281355,0.051549,97039.0,97036.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736923283149,0.055549,97039.0,97036.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736923285861,0.004,97039.0,97037.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736923286358,0.004,97039.0,97036.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736923286560,0.055549,97039.0,97036.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736923287258,0.051549,97039.0,97036.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736923287465,0.055549,97039.0,97036.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736923288762,0.055549,97039.0,97037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923288958,0.004,97039.0,97038.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736923290955,0.051547,97043.0,97039.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736923291156,0.051547,97043.0,97040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736923291559,0.051543,97050.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736923291867,0.051544,97048.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736923292065,0.3608,97052.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736923292364,0.051546,97044.0,97040.0,0.13366382]
["bitfinex-derivatives","BTCF0:USTF0",1736923292565,0.051546,97044.0,97040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736923293169,0.002,97043.0,97040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736923294668,0.051546,97044.0,97040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736923294870,0.053546,97044.0,97040.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1736923295261,0.053546,97044.0,97040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736923295465,0.053546,97044.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736923296267,0.002,97044.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736923297073,0.002,97043.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736923297668,0.051545,97047.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736923297873,0.002,97044.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736923298075,0.002,97044.0,97040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736923298277,0.051547,97042.0,97040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736923300167,0.053547,97042.0,97040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736923304777,0.053547,97042.0,97040.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736923315679,0.053547,97042.0,97040.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736923331494,0.053547,97042.0,97040.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1736923333388,0.002,97042.0,97040.0,0.083148]
["bitfinex-derivatives","BTCF0:USTF0",1736923333688,0.051544,97049.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736923334894,0.051544,97049.0,97047.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736923336396,0.054544,97049.0,97047.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736923338798,0.054544,97049.0,97047.0,0.06265632]
["bitfinex-derivatives","BTCF0:USTF0",1736923339103,0.054544,97049.0,97047.0,0.01111232]
["bitfinex-derivatives","BTCF0:USTF0",1736923341899,0.054544,97049.0,97047.0,0.06265632]
["bitfinex-derivatives","BTCF0:USTF0",1736923343499,0.003,97049.0,97047.0,0.06265632]
["bitfinex-derivatives","BTCF0:USTF0",1736923346902,0.051544,97048.0,97047.0,0.01111232]
["bitfinex-derivatives","BTCF0:USTF0",1736923348201,0.054544,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923365226,0.054544,97048.0,97047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736923366225,0.054544,97048.0,97047.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1736923366423,0.003,97048.0,97047.0,0.413344]
["bitfinex-derivatives","BTCF0:USTF0",1736923366630,0.051538,97059.0,97047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736923366834,0.051538,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923367634,0.051538,97059.0,97058.0,0.412337]
["bitfinex-derivatives","BTCF0:USTF0",1736923368239,0.051538,97059.0,97058.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1736923369932,0.052538,97059.0,97058.0,0.413337]
["bitfinex-derivatives","BTCF0:USTF0",1736923370133,0.052538,97059.0,97058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736923372337,0.055538,97059.0,97058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736923373032,0.055538,97059.0,97058.0,0.37214612]
["bitfinex-derivatives","BTCF0:USTF0",1736923387146,0.055538,97059.0,97058.0,0.37114612]
["bitfinex-derivatives","BTCF0:USTF0",1736923387449,0.055538,97059.0,97058.0,0.37214612]
["bitfinex-derivatives","BTCF0:USTF0",1736923391748,0.055538,97059.0,97058.0,0.55743006]
["bitfinex-derivatives","BTCF0:USTF0",1736923392344,0.055538,97059.0,97058.0,0.19663006]
["bitfinex-derivatives","BTCF0:USTF0",1736923392748,0.055538,97059.0,97058.0,0.55743006]
["bitfinex-derivatives","BTCF0:USTF0",1736923393665,0.055538,97059.0,97058.0,0.37214612]
["bitfinex-derivatives","BTCF0:USTF0",1736923409562,0.055538,97059.0,97058.0,0.55774797]
["bitfinex-derivatives","BTCF0:USTF0",1736923414073,0.004,97059.0,97058.0,0.55774797]
["bitfinex-derivatives","BTCF0:USTF0",1736923414273,0.051535,97066.0,97062.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736923414474,0.051535,97066.0,97064.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736923414674,0.24700307,97078.0,97065.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736923414976,0.051533,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923416168,0.15611236,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923416770,0.15611236,97069.0,97068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736923417373,0.15611236,97069.0,97068.0,0.54740185]
["bitfinex-derivatives","BTCF0:USTF0",1736923417374,0.051533,97069.0,97068.0,0.54740185]
["bitfinex-derivatives","BTCF0:USTF0",1736923418873,0.051533,97069.0,97068.0,0.18660185]
["bitfinex-derivatives","BTCF0:USTF0",1736923419074,0.352533,97069.0,97068.0,0.07490185]
["bitfinex-derivatives","BTCF0:USTF0",1736923419381,0.051535,97065.0,97064.0,0.24744927]
["bitfinex-derivatives","BTCF0:USTF0",1736923419684,0.052535,97065.0,97064.0,0.24734927]
["bitfinex-derivatives","BTCF0:USTF0",1736923419980,0.352535,97065.0,97064.0,0.19734927]
["bitfinex-derivatives","BTCF0:USTF0",1736923420586,0.052535,97065.0,97064.0,0.19734927]
["bitfinex-derivatives","BTCF0:USTF0",1736923420786,0.052535,97065.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923420787,0.051544,97048.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923422386,0.05154,97055.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923422579,0.051542,97052.0,97048.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736923422893,0.36132001,97058.0,97048.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736923422894,0.051542,97051.0,97049.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1736923423280,0.051543,97049.0,97048.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736923424783,0.051534,97068.0,97048.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736923425090,0.002,97049.0,97048.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736923427591,0.051542,97052.0,97048.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736923428585,0.001,97049.0,97048.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736923429189,0.001,97049.0,97048.0,0.04072424]
["bitfinex-derivatives","BTCF0:USTF0",1736923431085,0.052542,97052.0,97048.0,0.04072424]
["bitfinex-derivatives","BTCF0:USTF0",1736923431685,0.051542,97052.0,97048.0,0.04072424]
["bitfinex-derivatives","BTCF0:USTF0",1736923431984,0.001,97049.0,97048.0,0.04072424]
["bitfinex-derivatives","BTCF0:USTF0",1736923432385,0.052542,97052.0,97048.0,0.04072424]
["bitfinex-derivatives","BTCF0:USTF0",1736923432584,0.051543,97050.0,97048.0,0.04072424]
["bitfinex-derivatives","BTCF0:USTF0",1736923432792,0.051543,97050.0,97048.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736923434388,0.052543,97050.0,97048.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736923439390,0.051546,97043.0,97038.0,0.03304566]
["bitfinex-derivatives","BTCF0:USTF0",1736923440692,0.051546,97043.0,97042.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736923447209,0.01043356,97045.0,97038.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736923447403,0.051549,97039.0,97038.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736923448700,0.051549,97039.0,97038.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736923448899,0.051549,97039.0,97038.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736923453911,0.06191379,97039.0,97038.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736923461914,0.051551,97034.0,97033.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736923462117,0.412351,97034.0,97033.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736923463514,0.412351,97034.0,97033.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736923464517,0.051551,97034.0,97033.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736923467815,0.36132001,97039.0,97033.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736923468017,0.051551,97034.0,97033.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736923470519,0.051551,97034.0,97033.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736923475620,0.06189338,97034.0,97033.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736923479525,0.17047908,97034.0,97033.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736923497157,0.051551,97034.0,97033.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736923501667,0.06199593,97034.0,97033.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736923502271,0.1706183,97034.0,97033.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736923503472,0.16017337,97034.0,97033.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736923505162,0.051551,97034.0,97033.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736923509780,0.052551,97034.0,97033.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736923509971,0.052551,97034.0,97033.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736923510171,0.052551,97034.0,97033.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736923515877,0.16091697,97034.0,97033.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736923516977,0.052551,97034.0,97033.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736923518781,0.10837932,97038.0,97033.0,0.443852]
["bitfinex-derivatives","BTCF0:USTF0",1736923518988,0.051546,97045.0,97036.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736923519286,0.2208,97056.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923519490,0.051545,97046.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923519676,0.051546,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923521891,0.052546,97045.0,97043.0,0.37135348]
["bitfinex-derivatives","BTCF0:USTF0",1736923522086,0.052546,97045.0,97044.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736923524778,0.052546,97045.0,97037.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736923524995,0.051551,97034.0,97033.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1736923525185,0.051551,97034.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923525785,0.051553,97030.0,97024.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736923526182,0.412353,97030.0,97022.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1736923526384,0.051557,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923526790,0.00060001,97030.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923526992,0.01013585,97042.0,97029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923527194,0.10009004,97050.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923527384,0.05155,97037.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923527890,0.051546,97044.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923528087,0.051548,97041.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923528283,0.051549,97039.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923530693,0.052549,97039.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923531887,0.052549,97039.0,97037.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736923531888,0.001,97039.0,97037.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736923535495,0.051545,97047.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736923535696,0.051545,97046.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736923539295,0.001,97047.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736923539496,0.3608,97053.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736923539497,0.051546,97045.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736923542488,0.051546,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923543095,0.052546,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923543795,0.051546,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923544002,0.052546,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923544399,0.053546,97045.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923550209,0.002,97045.0,97043.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1736923553012,0.0332,97069.0,97045.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736923553209,0.0332,97069.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923553210,0.00052001,97069.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923553510,0.0323,97074.0,97065.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736923553809,0.00154551,97097.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736923554011,0.0323,97096.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736923554412,0.0323,97096.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736923554413,0.051521,97092.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736923554607,0.051521,97091.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736923554912,0.051521,97091.0,97086.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736923555213,0.051521,97091.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736923556406,0.052521,97091.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736923557312,0.001,97091.0,97089.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736923557513,0.051519,97095.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923557708,0.051519,97095.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923558112,0.0323,97096.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923558310,0.0323,97096.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736923559103,0.00154551,97097.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736923559304,0.1,97100.0,97099.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736923561020,0.102,97100.0,97099.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736923575323,0.1353,97100.0,97099.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736923576831,0.1655,97100.0,97099.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736923577222,0.1655,97100.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923577424,0.081817,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923577630,0.051521,97091.0,97087.0,0.412323]
["bitfinex-derivatives","BTCF0:USTF0",1736923577829,0.051521,97091.0,97089.0,0.55424]
["bitfinex-derivatives","BTCF0:USTF0",1736923579027,0.0313,97099.0,97089.0,0.55424]
["bitfinex-derivatives","BTCF0:USTF0",1736923579233,0.051519,97096.0,97095.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736923580633,0.051519,97096.0,97089.0,0.62184714]
["bitfinex-derivatives","BTCF0:USTF0",1736923580829,0.051519,97096.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736923581227,0.052519,97096.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736923581734,0.051519,97095.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736923582627,0.0303,97099.0,97089.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1736923582831,0.0303,97099.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923583430,0.081817,97099.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923583626,0.051518,97096.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923583826,0.0303,97099.0,97089.0,0.62180714]
["bitfinex-derivatives","BTCF0:USTF0",1736923584032,0.0303,97099.0,97089.0,0.62112714]
["bitfinex-derivatives","BTCF0:USTF0",1736923584033,0.051521,97092.0,97089.0,0.62112714]
["bitfinex-derivatives","BTCF0:USTF0",1736923584234,0.051521,97092.0,97089.0,0.55424]
["bitfinex-derivatives","BTCF0:USTF0",1736923584433,0.0303,97099.0,97089.0,0.55424]
["bitfinex-derivatives","BTCF0:USTF0",1736923584629,0.051518,97098.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923584829,0.0313,97099.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923586839,0.0303,97099.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923587734,0.001,97099.0,97097.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736923589236,0.001,97099.0,97097.0,0.06185088]
["bitfinex-derivatives","BTCF0:USTF0",1736923589634,0.001,97099.0,97098.0,0.18495755]
["bitfinex-derivatives","BTCF0:USTF0",1736923590427,0.001,97099.0,97097.0,0.06185088]
["bitfinex-derivatives","BTCF0:USTF0",1736923590633,0.1,97100.0,97099.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736923591440,0.1,97100.0,97099.0,0.23669472]
["bitfinex-derivatives","BTCF0:USTF0",1736923592242,0.102,97100.0,97099.0,0.23669472]
["bitfinex-derivatives","BTCF0:USTF0",1736923593738,0.102,97100.0,97099.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736923597047,0.102,97100.0,97099.0,0.23669472]
["bitfinex-derivatives","BTCF0:USTF0",1736923598243,0.102,97100.0,97099.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736923608658,0.102,97100.0,97099.0,0.23671264]
["bitfinex-derivatives","BTCF0:USTF0",1736923610654,0.102,97100.0,97099.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736923611255,0.102,97100.0,97096.0,0.18519564]
["bitfinex-derivatives","BTCF0:USTF0",1736923611754,0.051518,97097.0,97096.0,0.18519564]
["bitfinex-derivatives","BTCF0:USTF0",1736923611948,0.051518,97097.0,97095.0,0.412319]
["bitfinex-derivatives","BTCF0:USTF0",1736923613156,0.051518,97097.0,97095.0,0.65892906]
["bitfinex-derivatives","BTCF0:USTF0",1736923614651,0.052518,97097.0,97095.0,0.65892906]
["bitfinex-derivatives","BTCF0:USTF0",1736923615851,0.052518,97097.0,97096.0,0.24661006]
["bitfinex-derivatives","BTCF0:USTF0",1736923617054,0.052518,97097.0,97093.0,0.18539073]
["bitfinex-derivatives","BTCF0:USTF0",1736923617055,0.051519,97094.0,97093.0,0.18539073]
["bitfinex-derivatives","BTCF0:USTF0",1736923617257,0.051519,97094.0,97093.0,0.02511141]
["bitfinex-derivatives","BTCF0:USTF0",1736923617452,0.051522,97090.0,97089.0,0.24661006]
["bitfinex-derivatives","BTCF0:USTF0",1736923617654,0.412322,97090.0,97089.0,0.24661006]
["bitfinex-derivatives","BTCF0:USTF0",1736923618655,0.051528,97077.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923620764,0.051528,97077.0,97075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736923621061,0.051528,97077.0,97075.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736923635573,0.051528,97077.0,97075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736923640574,0.051528,97077.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736923641876,0.051528,97077.0,97076.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736923642278,0.3608,97086.0,97076.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736923642476,0.051525,97083.0,97076.0,0.06893071]
["bitfinex-derivatives","BTCF0:USTF0",1736923642669,0.051525,97083.0,97079.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736923644466,0.051525,97083.0,97079.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736923644668,0.051525,97083.0,97079.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736923647478,0.051525,97083.0,97079.0,0.06371147]
["bitfinex-derivatives","BTCF0:USTF0",1736923647867,0.051525,97083.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923648978,0.01163893,97097.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923649181,0.051526,97082.0,97080.0,0.42773071]
["bitfinex-derivatives","BTCF0:USTF0",1736923649379,0.051526,97082.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923650974,0.051526,97082.0,97080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736923651683,0.051526,97082.0,97080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736923666194,0.051526,97082.0,97080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736923666395,0.051526,97082.0,97072.0,0.01028597]
["bitfinex-derivatives","BTCF0:USTF0",1736923666396,0.051531,97073.0,97072.0,0.01028597]
["bitfinex-derivatives","BTCF0:USTF0",1736923666695,0.051536,97063.0,97060.0,0.00154541]
["bitfinex-derivatives","BTCF0:USTF0",1736923668092,0.051536,97063.0,97062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736923669086,0.051536,97062.0,97061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736923670103,0.051536,97062.0,97061.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736923671198,0.051536,97062.0,97061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736923671503,0.051536,97062.0,97061.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736923672501,0.051536,97062.0,97061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736923673293,0.051536,97062.0,97061.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736923673703,0.2208,97081.0,97061.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736923674001,0.051531,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923676911,0.051531,97073.0,97072.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736923677306,0.051531,97073.0,97072.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736923684718,0.06171561,97073.0,97072.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736923687118,0.06171561,97073.0,97072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736923687319,0.06171561,97073.0,97072.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736923688311,0.06171561,97073.0,97072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736923689019,0.06171561,97073.0,97061.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736923689318,0.051536,97062.0,97060.0,0.60879322]
["bitfinex-derivatives","BTCF0:USTF0",1736923689517,0.051536,97062.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923690517,0.051536,97062.0,97060.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736923692421,0.051536,97062.0,97061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736923692722,0.051536,97062.0,97060.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736923693223,0.051536,97062.0,97060.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736923694621,0.051536,97062.0,97060.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736923694820,0.052536,97062.0,97061.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736923696018,0.052536,97062.0,97061.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736923697720,0.001,97062.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923697923,0.051539,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923699428,0.051539,97057.0,97056.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736923700027,0.052539,97057.0,97056.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736923706745,0.052539,97057.0,97056.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736923726840,0.052539,97057.0,97049.0,0.24727322]
["bitfinex-derivatives","BTCF0:USTF0",1736923726841,0.051543,97050.0,97049.0,0.24727322]
["bitfinex-derivatives","BTCF0:USTF0",1736923727040,0.412343,97050.0,97049.0,0.24727322]
["bitfinex-derivatives","BTCF0:USTF0",1736923727246,0.413343,97050.0,97049.0,0.24727322]
["bitfinex-derivatives","BTCF0:USTF0",1736923727946,0.413343,97050.0,97049.0,0.19727322]
["bitfinex-derivatives","BTCF0:USTF0",1736923728347,0.413343,97050.0,97037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736923728348,0.051549,97038.0,97037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736923730439,0.052549,97038.0,97037.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736923731940,0.06301599,97038.0,97037.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736923732548,0.06301599,97038.0,97037.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736923740265,0.42381599,97038.0,97037.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736923743562,0.052549,97038.0,97037.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736923743756,0.052549,97038.0,97037.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736923744868,0.001,97038.0,97037.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736923745668,0.052549,97038.0,97037.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736923763182,0.001,97038.0,97037.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736923763375,0.01047735,97054.0,97037.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1736923763581,0.051544,97047.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923764779,0.051544,97047.0,97046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736923766779,0.052544,97047.0,97046.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736923767784,0.052544,97047.0,97046.0,0.55317782]
["bitfinex-derivatives","BTCF0:USTF0",1736923768986,0.052544,97047.0,97046.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736923769393,0.052544,97047.0,97046.0,0.37792697]
["bitfinex-derivatives","BTCF0:USTF0",1736923782107,0.052544,97047.0,97046.0,0.56330479]
["bitfinex-derivatives","BTCF0:USTF0",1736923783103,0.052544,97047.0,97046.0,0.40912697]
["bitfinex-derivatives","BTCF0:USTF0",1736923783604,0.001546,97058.0,97046.0,0.40912697]
["bitfinex-derivatives","BTCF0:USTF0",1736923783797,0.051539,97057.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923784104,0.051539,97057.0,97056.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736923785101,0.001546,97058.0,97056.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736923785402,0.032,97077.0,97056.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736923785602,0.051533,97068.0,97065.0,0.06693071]
["bitfinex-derivatives","BTCF0:USTF0",1736923785808,0.051532,97070.0,97065.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736923786506,0.00052001,97075.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736923786806,0.05153,97074.0,97068.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736923787008,0.05153,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923788014,0.05353,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923792113,0.05853,97074.0,97073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736923794215,0.007,97074.0,97073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736923795407,0.005,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923802321,0.004,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923802522,0.005,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923806023,0.004,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923806223,0.005,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923808930,0.001,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923809227,0.003,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923810031,0.001,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923810229,0.005,97074.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923812728,0.051527,97081.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923812937,0.3608,97093.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736923813131,0.3608,97093.0,97083.0,0.42773071]
["bitfinex-derivatives","BTCF0:USTF0",1736923813324,0.051524,97088.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736923813833,0.3608,97093.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923814033,0.051523,97087.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923814334,0.051524,97085.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923815830,0.002,97088.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736923816634,0.051519,97095.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736923816834,0.051522,97090.0,97088.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736923819230,0.053522,97090.0,97088.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736923819831,0.057522,97090.0,97088.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736923823544,0.057522,97090.0,97088.0,0.116022]
["bitfinex-derivatives","BTCF0:USTF0",1736923823744,0.006,97090.0,97088.0,0.116022]
["bitfinex-derivatives","BTCF0:USTF0",1736923825635,0.1,97100.0,97099.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736923825837,0.1,97100.0,97099.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1736923827043,0.109,97100.0,97099.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736923828337,0.111,97100.0,97099.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736923829961,0.111,97100.0,97099.0,0.42380879]
["bitfinex-derivatives","BTCF0:USTF0",1736923832647,0.05151,97112.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736923833055,0.05151,97112.0,97110.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736923834743,0.05451,97112.0,97110.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736923835343,0.05451,97112.0,97110.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736923835648,0.05751,97112.0,97110.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736923835948,0.006,97112.0,97110.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1736923836141,0.003,97112.0,97111.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736923836337,0.006,97112.0,97111.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736923836951,0.003,97112.0,97111.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736923837151,0.006,97112.0,97111.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736923837748,0.0307,97126.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736923837953,0.082203,97126.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736923838350,0.051503,97125.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736923838550,0.051503,97125.0,97121.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1736923839453,0.052503,97125.0,97121.0,0.412305]
["bitfinex-derivatives","BTCF0:USTF0",1736923840958,0.052503,97125.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736923841158,0.053503,97125.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736923842759,0.052503,97125.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736923843452,0.052503,97125.0,97123.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736923843646,0.001,97125.0,97123.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736923845569,0.051503,97126.0,97123.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736923845853,0.001,97125.0,97123.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736923847163,0.001,97125.0,97124.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736923847962,0.052503,97126.0,97124.0,0.03182254]
["bitfinex-derivatives","BTCF0:USTF0",1736923849056,0.051503,97126.0,97124.0,0.03182254]
["bitfinex-derivatives","BTCF0:USTF0",1736923849364,0.001,97125.0,97124.0,0.03182254]
["bitfinex-derivatives","BTCF0:USTF0",1736923851752,0.052503,97126.0,97124.0,0.03182254]
["bitfinex-derivatives","BTCF0:USTF0",1736923852666,0.001,97125.0,97124.0,0.03182254]
["bitfinex-derivatives","BTCF0:USTF0",1736923853558,0.052503,97126.0,97124.0,0.03182254]
["bitfinex-derivatives","BTCF0:USTF0",1736923855663,0.001,97125.0,97124.0,0.03182254]
["bitfinex-derivatives","BTCF0:USTF0",1736923856360,0.051503,97126.0,97124.0,0.03182254]
["bitfinex-derivatives","BTCF0:USTF0",1736923856554,0.052503,97126.0,97124.0,0.03182254]
["bitfinex-derivatives","BTCF0:USTF0",1736923857159,0.051503,97126.0,97124.0,0.03182254]
["bitfinex-derivatives","BTCF0:USTF0",1736923857363,0.051503,97126.0,97105.0,0.29854426]
["bitfinex-derivatives","BTCF0:USTF0",1736923857364,0.001,97125.0,97111.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1736923857562,0.051509,97114.0,97111.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1736923858371,0.0302,97124.0,97111.0,0.44231]
["bitfinex-derivatives","BTCF0:USTF0",1736923858563,0.0302,97124.0,97111.0,0.4526103]
["bitfinex-derivatives","BTCF0:USTF0",1736923858861,0.051509,97115.0,97111.0,0.4526103]
["bitfinex-derivatives","BTCF0:USTF0",1736923859258,0.0302,97124.0,97111.0,0.4526103]
["bitfinex-derivatives","BTCF0:USTF0",1736923859259,0.06693071,97121.0,97111.0,0.4526103]
["bitfinex-derivatives","BTCF0:USTF0",1736923859462,0.051509,97114.0,97111.0,0.4526103]
["bitfinex-derivatives","BTCF0:USTF0",1736923859862,0.051509,97113.0,97111.0,0.4536103]
["bitfinex-derivatives","BTCF0:USTF0",1736923871566,0.051509,97113.0,97111.0,0.4021003]
["bitfinex-derivatives","BTCF0:USTF0",1736923871772,0.051509,97113.0,97111.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1736923872569,0.051509,97113.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923875878,0.10729036,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923878679,0.51960036,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923880884,0.41231,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923887294,0.05151,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923887500,0.41231,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923896802,0.05151,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923897106,0.41231,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923898105,0.5196452,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923898408,0.1588452,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923899000,0.05151,97112.0,97111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923900107,0.05151,97112.0,97111.0,0.0113432]
["bitfinex-derivatives","BTCF0:USTF0",1736923900907,0.051506,97119.0,97113.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736923901102,0.051506,97119.0,97114.0,0.115608]
["bitfinex-derivatives","BTCF0:USTF0",1736923901303,0.10731669,97120.0,97114.0,0.115608]
["bitfinex-derivatives","BTCF0:USTF0",1736923901507,0.051507,97118.0,97114.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1736923901711,0.3608,97122.0,97114.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1736923902604,0.3608,97122.0,97119.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736923902803,0.3608,97122.0,97120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736923903806,0.051504,97123.0,97120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736923904002,0.001,97122.0,97120.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1736923906617,0.052504,97123.0,97120.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1736923907813,0.001,97122.0,97120.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1736923908409,0.051504,97123.0,97120.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1736923908616,0.052504,97123.0,97120.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1736923910004,0.001,97122.0,97120.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1736923910901,0.051504,97123.0,97120.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1736923911112,0.052504,97123.0,97120.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1736923912809,0.051504,97123.0,97120.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1736923913111,0.001,97122.0,97120.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1736923913619,0.051504,97123.0,97120.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1736923913818,0.052504,97123.0,97120.0,0.084405]
["bitfinex-derivatives","BTCF0:USTF0",1736923914511,0.001,97122.0,97120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736923914713,0.001,97122.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736923916207,0.051503,97126.0,97120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736923916415,0.001,97123.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736923917023,0.051503,97126.0,97120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736923917211,0.001,97122.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736923918114,0.001,97123.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736923919509,0.001,97122.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736923920219,0.051503,97126.0,97120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736923920424,0.001,97123.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736923921628,0.051501,97129.0,97123.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736923921821,0.051501,97129.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923923428,0.051501,97129.0,97127.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1736923923814,0.051501,97129.0,97127.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736923924212,0.053501,97129.0,97127.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736923924617,0.053501,97129.0,97127.0,0.42379534]
["bitfinex-derivatives","BTCF0:USTF0",1736923926627,0.053501,97129.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923928027,0.053501,97129.0,97128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736923938828,0.053501,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923942530,0.002,97129.0,97128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923942732,0.002,97129.0,97128.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736923943738,0.002,97129.0,97128.0,0.21737344]
["bitfinex-derivatives","BTCF0:USTF0",1736923944331,0.051496,97138.0,97134.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736923944534,0.051496,97138.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736923945530,0.054496,97138.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736923947642,0.054496,97138.0,97136.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736923951739,0.03224456,97149.0,97136.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736923951950,0.03224456,97149.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736923954359,0.08373556,97149.0,97147.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736923954954,0.08473556,97149.0,97147.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736923956457,0.08473556,97149.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923959568,0.08473556,97149.0,97147.0,0.01111807]
["bitfinex-derivatives","BTCF0:USTF0",1736923959759,0.08473556,97149.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923960872,0.083191,97149.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923967573,0.052491,97149.0,97147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923968875,0.051487,97155.0,97150.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736923969072,0.051487,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923970667,0.051483,97162.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736923970873,0.00154432,97169.0,97162.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736923970874,0.05148,97168.0,97162.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736923971073,0.05148,97168.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923971270,0.00154432,97169.0,97167.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736923971583,0.00154432,97169.0,97168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736923972670,0.00254432,97169.0,97168.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736923973977,0.051477,97175.0,97170.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736923974176,0.051477,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923975470,0.053477,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923976167,0.053477,97175.0,97174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736923976368,0.002,97175.0,97174.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736923976581,0.05147,97187.0,97183.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736923976776,0.05147,97187.0,97185.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736923978081,0.051467,97194.0,97185.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736923978278,0.051468,97192.0,97185.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736923978982,0.051468,97192.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736923979280,0.0015439,97195.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736923979281,0.051468,97191.0,97186.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736923979682,0.0015439,97195.0,97184.0,0.48993071]
["bitfinex-derivatives","BTCF0:USTF0",1736923979882,0.41052001,97200.0,97184.0,0.48993071]
["bitfinex-derivatives","BTCF0:USTF0",1736923979883,0.051465,97197.0,97187.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736923980287,0.051466,97196.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923980490,0.051466,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923982675,0.001566,97194.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923982882,0.41052001,97200.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923983186,0.41,97200.0,97193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736923983578,0.051464,97199.0,97193.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736923984183,0.051465,97196.0,97193.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736923984579,0.051465,97196.0,97193.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1736923984786,0.051465,97196.0,97193.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736923986988,0.051465,97196.0,97193.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1736923987194,0.051465,97196.0,97193.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736923987774,0.051466,97195.0,97193.0,0.413267]
["bitfinex-derivatives","BTCF0:USTF0",1736923987979,0.051466,97195.0,97193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736923989274,0.0316,97194.0,97193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736923990184,0.051471,97185.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923990384,0.051476,97175.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736923990592,0.051476,97175.0,97173.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1736923991079,0.0307,97174.0,97173.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1736923991987,0.0307,97174.0,97173.0,0.00354342]
["bitfinex-derivatives","BTCF0:USTF0",1736923993276,0.0307,97174.0,97173.0,0.00154342]
["bitfinex-derivatives","BTCF0:USTF0",1736923993481,0.0635,97174.0,97173.0,0.00354342]
["bitfinex-derivatives","BTCF0:USTF0",1736923998494,0.0635,97174.0,97173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736923999386,0.4243,97174.0,97173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736923999992,0.3608,97174.0,97173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736924000793,0.051474,97180.0,97173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736924000986,0.051474,97180.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924001892,0.051471,97186.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924002197,0.41,97200.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924002397,0.051468,97192.0,97186.0,0.06693071]
["bitfinex-derivatives","BTCF0:USTF0",1736924002692,0.051468,97192.0,97184.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736924002888,0.051468,97191.0,97184.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736924003891,0.051468,97191.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736924004093,0.051468,97191.0,97187.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736924006394,0.051468,97191.0,97187.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736924006992,0.051468,97191.0,97187.0,0.0628016]
["bitfinex-derivatives","BTCF0:USTF0",1736924011792,0.051468,97191.0,97188.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736924012200,0.051468,97191.0,97189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736924012899,0.051468,97191.0,97189.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1736924013098,0.41052001,97200.0,97189.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1736924013293,0.412265,97196.0,97189.0,0.083969]
["bitfinex-derivatives","BTCF0:USTF0",1736924013799,0.412265,97196.0,97189.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1736924014003,0.051466,97195.0,97189.0,0.084969]
["bitfinex-derivatives","BTCF0:USTF0",1736924014204,0.051466,97195.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924014405,0.051466,97195.0,97192.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736924015705,0.051467,97194.0,97192.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736924017094,0.051467,97194.0,97192.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736924031018,0.051467,97194.0,97192.0,0.084467]
["bitfinex-derivatives","BTCF0:USTF0",1736924035028,0.051464,97199.0,97196.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736924037432,0.051464,97199.0,97192.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736924037630,0.051464,97199.0,97197.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736924038127,0.41052001,97200.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736924038331,0.41,97200.0,97198.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736924042734,0.41,97200.0,97198.0,0.06201059]
["bitfinex-derivatives","BTCF0:USTF0",1736924043645,0.41,97200.0,97198.0,0.01054659]
["bitfinex-derivatives","BTCF0:USTF0",1736924043832,0.41,97200.0,97192.0,0.26718746]
["bitfinex-derivatives","BTCF0:USTF0",1736924044341,0.41,97200.0,97192.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1736924044342,0.051472,97194.0,97192.0,0.083472]
["bitfinex-derivatives","BTCF0:USTF0",1736924044527,0.051472,97194.0,97192.0,0.09375275]
["bitfinex-derivatives","BTCF0:USTF0",1736924044732,0.051472,97194.0,97192.0,0.04228075]
["bitfinex-derivatives","BTCF0:USTF0",1736924044937,0.051472,97194.0,97192.0,0.04328075]
["bitfinex-derivatives","BTCF0:USTF0",1736924051436,0.051472,97194.0,97192.0,0.09475275]
["bitfinex-derivatives","BTCF0:USTF0",1736924051946,0.051472,97194.0,97193.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1736924053346,0.051472,97194.0,97192.0,0.09475275]
["bitfinex-derivatives","BTCF0:USTF0",1736924054148,0.051472,97194.0,97192.0,0.09375275]
["bitfinex-derivatives","BTCF0:USTF0",1736924054848,0.051472,97194.0,97192.0,0.09475275]
["bitfinex-derivatives","BTCF0:USTF0",1736924073551,0.051472,97194.0,97192.0,0.01128075]
["bitfinex-derivatives","BTCF0:USTF0",1736924073755,0.051474,97189.0,97188.0,0.24618417]
["bitfinex-derivatives","BTCF0:USTF0",1736924074645,0.0315,97193.0,97183.0,0.18474703]
["bitfinex-derivatives","BTCF0:USTF0",1736924074855,0.051477,97184.0,97183.0,0.18474703]
["bitfinex-derivatives","BTCF0:USTF0",1736924075253,0.051477,97184.0,97183.0,0.19500162]
["bitfinex-derivatives","BTCF0:USTF0",1736924075952,0.051477,97184.0,97183.0,0.01025459]
["bitfinex-derivatives","BTCF0:USTF0",1736924076152,0.3608,97188.0,97177.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736924076448,0.051478,97180.0,97178.0,0.06675856]
["bitfinex-derivatives","BTCF0:USTF0",1736924076658,0.051478,97179.0,97177.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736924078151,0.051478,97179.0,97177.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1736924078455,0.051478,97179.0,97177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736924078755,0.051478,97179.0,97177.0,0.01327964]
["bitfinex-derivatives","BTCF0:USTF0",1736924078955,0.051478,97179.0,97177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736924079453,0.051478,97179.0,97177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736924080755,0.051478,97179.0,97177.0,0.01453563]
["bitfinex-derivatives","BTCF0:USTF0",1736924085049,0.0327,97178.0,97177.0,0.01453563]
["bitfinex-derivatives","BTCF0:USTF0",1736924085252,0.0327,97178.0,97177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736924085754,0.0645,97178.0,97177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736924086160,0.0645,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924086348,0.0645,97178.0,97177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736924086551,0.4253,97178.0,97177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736924088562,0.43561917,97178.0,97177.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736924088958,0.051479,97177.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924089159,0.051485,97165.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924089455,0.051485,97165.0,97159.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736924090257,0.051485,97165.0,97164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736924092058,0.051485,97165.0,97160.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736924092261,0.051486,97164.0,97160.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736924092864,0.3608,97170.0,97160.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736924093166,0.051485,97165.0,97164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736924093658,0.051485,97165.0,97164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736924093856,0.051487,97162.0,97160.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1736924095466,0.051487,97162.0,97160.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1736924095965,0.051487,97162.0,97160.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736924096352,0.051487,97162.0,97160.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1736924096659,0.051487,97162.0,97160.0,0.064488]
["bitfinex-derivatives","BTCF0:USTF0",1736924098757,0.051487,97162.0,97160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736924107562,0.3608,97161.0,97160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736924109165,0.3608,97161.0,97160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736924109363,0.3608,97161.0,97160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736924109564,0.3608,97161.0,97143.0,0.0279818]
["bitfinex-derivatives","BTCF0:USTF0",1736924109867,0.051496,97144.0,97143.0,0.0279818]
["bitfinex-derivatives","BTCF0:USTF0",1736924110166,0.051496,97144.0,97143.0,0.03833774]
["bitfinex-derivatives","BTCF0:USTF0",1736924110669,0.051496,97144.0,97143.0,0.04633774]
["bitfinex-derivatives","BTCF0:USTF0",1736924110868,0.051496,97144.0,97143.0,0.05533774]
["bitfinex-derivatives","BTCF0:USTF0",1736924112558,0.052496,97144.0,97143.0,0.05533774]
["bitfinex-derivatives","BTCF0:USTF0",1736924113165,0.055496,97144.0,97143.0,0.03833774]
["bitfinex-derivatives","BTCF0:USTF0",1736924113366,0.055496,97144.0,97143.0,0.04333774]
["bitfinex-derivatives","BTCF0:USTF0",1736924113971,0.055496,97144.0,97143.0,0.03833774]
["bitfinex-derivatives","BTCF0:USTF0",1736924122870,0.055496,97144.0,97143.0,0.01035594]
["bitfinex-derivatives","BTCF0:USTF0",1736924123069,0.004,97144.0,97139.0,0.18474703]
["bitfinex-derivatives","BTCF0:USTF0",1736924123269,0.051498,97140.0,97139.0,0.18474703]
["bitfinex-derivatives","BTCF0:USTF0",1736924124780,0.051498,97140.0,97139.0,0.19515733]
["bitfinex-derivatives","BTCF0:USTF0",1736924124980,0.051498,97140.0,97139.0,0.19615733]
["bitfinex-derivatives","BTCF0:USTF0",1736924125772,0.051498,97140.0,97139.0,0.19515733]
["bitfinex-derivatives","BTCF0:USTF0",1736924126080,0.051498,97140.0,97139.0,0.19615733]
["bitfinex-derivatives","BTCF0:USTF0",1736924126472,0.052498,97140.0,97139.0,0.19615733]
["bitfinex-derivatives","BTCF0:USTF0",1736924126888,0.052498,97140.0,97139.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1736924132288,0.06675856,97160.0,97139.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1736924132289,0.051488,97159.0,97156.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736924132489,0.412282,97172.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924132490,0.051485,97165.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924132690,0.051485,97165.0,97162.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736924132893,0.3608,97172.0,97162.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736924133182,0.051486,97164.0,97162.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736924134899,0.051487,97161.0,97160.0,0.18474703]
["bitfinex-derivatives","BTCF0:USTF0",1736924135401,0.051487,97161.0,97160.0,0.19513667]
["bitfinex-derivatives","BTCF0:USTF0",1736924135795,0.051487,97161.0,97160.0,0.01038964]
["bitfinex-derivatives","BTCF0:USTF0",1736924135994,0.051487,97161.0,97158.0,0.30113603]
["bitfinex-derivatives","BTCF0:USTF0",1736924136193,0.051487,97161.0,97160.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736924136596,0.061487,97161.0,97160.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736924137401,0.053487,97161.0,97160.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736924139401,0.062487,97161.0,97160.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736924157808,0.060487,97161.0,97160.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736924158712,0.055487,97161.0,97160.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736924175114,0.055487,97161.0,97160.0,0.23627359]
["bitfinex-derivatives","BTCF0:USTF0",1736924176222,0.055487,97161.0,97160.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736924183025,0.051489,97159.0,97158.0,0.01042445]
["bitfinex-derivatives","BTCF0:USTF0",1736924183222,0.05149,97157.0,97156.0,0.24638216]
["bitfinex-derivatives","BTCF0:USTF0",1736924184234,0.05149,97157.0,97156.0,0.27918216]
["bitfinex-derivatives","BTCF0:USTF0",1736924184829,0.05149,97157.0,97156.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736924185220,0.05449,97157.0,97156.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736924186720,0.05449,97157.0,97156.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736924187030,0.05449,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924191330,0.05449,97157.0,97156.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736924191921,0.05449,97157.0,97156.0,0.21843155]
["bitfinex-derivatives","BTCF0:USTF0",1736924193325,0.05449,97157.0,97156.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736924194827,0.05449,97157.0,97156.0,0.21843155]
["bitfinex-derivatives","BTCF0:USTF0",1736924196036,0.05449,97157.0,97156.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736924202041,0.05449,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924215349,0.05449,97157.0,97156.0,0.18583635]
["bitfinex-derivatives","BTCF0:USTF0",1736924216345,0.05449,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924218948,0.05449,97157.0,97156.0,0.18580945]
["bitfinex-derivatives","BTCF0:USTF0",1736924219948,0.05449,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924220950,0.41529,97157.0,97156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924221247,0.051494,97151.0,97150.0,0.24638216]
["bitfinex-derivatives","BTCF0:USTF0",1736924222435,0.3638,97157.0,97145.0,0.24638216]
["bitfinex-derivatives","BTCF0:USTF0",1736924222748,0.051496,97146.0,97145.0,0.24638216]
["bitfinex-derivatives","BTCF0:USTF0",1736924223950,0.051496,97146.0,97145.0,0.24838216]
["bitfinex-derivatives","BTCF0:USTF0",1736924224250,0.051496,97146.0,97145.0,0.25038216]
["bitfinex-derivatives","BTCF0:USTF0",1736924224848,0.051496,97146.0,97145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736924244866,0.051496,97146.0,97145.0,0.18879456]
["bitfinex-derivatives","BTCF0:USTF0",1736924247361,0.051496,97146.0,97145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736924261083,0.412296,97146.0,97145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736924267683,0.051496,97146.0,97145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736924272590,0.0015442,97166.0,97145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736924272887,0.0015442,97166.0,97164.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736924273085,0.0015442,97166.0,97165.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736924273287,0.0530302,97166.0,97165.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736924274486,0.0590302,97166.0,97165.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736924275286,0.0600302,97166.0,97165.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736924275991,0.0085442,97166.0,97165.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736924276185,0.0085442,97166.0,97165.0,0.083686]
["bitfinex-derivatives","BTCF0:USTF0",1736924290499,0.0085442,97166.0,97165.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736924291005,0.0085442,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924293410,0.0416442,97166.0,97165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924299810,0.051489,97159.0,97158.0,0.18401601]
["bitfinex-derivatives","BTCF0:USTF0",1736924300414,0.083789,97159.0,97158.0,0.18401601]
["bitfinex-derivatives","BTCF0:USTF0",1736924300607,0.083789,97159.0,97157.0,0.18401601]
["bitfinex-derivatives","BTCF0:USTF0",1736924301215,0.086789,97159.0,97157.0,0.18401601]
["bitfinex-derivatives","BTCF0:USTF0",1736924301813,0.051494,97150.0,97149.0,0.13154059]
["bitfinex-derivatives","BTCF0:USTF0",1736924304117,0.051494,97150.0,97149.0,0.13354059]
["bitfinex-derivatives","BTCF0:USTF0",1736924333551,0.051494,97150.0,97149.0,0.3175566]
["bitfinex-derivatives","BTCF0:USTF0",1736924335753,0.051494,97150.0,97149.0,0.13354059]
["bitfinex-derivatives","BTCF0:USTF0",1736924341457,0.051494,97150.0,97149.0,0.31841546]
["bitfinex-derivatives","BTCF0:USTF0",1736924342855,0.051494,97150.0,97149.0,0.13354059]
["bitfinex-derivatives","BTCF0:USTF0",1736924352960,0.051494,97150.0,97149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736924355058,0.051494,97150.0,97149.0,0.18686761]
["bitfinex-derivatives","BTCF0:USTF0",1736924360766,0.051494,97150.0,97149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736924368566,0.051494,97150.0,97149.0,0.18679597]
["bitfinex-derivatives","BTCF0:USTF0",1736924369964,0.051491,97157.0,97149.0,0.54759597]
["bitfinex-derivatives","BTCF0:USTF0",1736924370266,0.051488,97161.0,97154.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736924370465,0.051488,97161.0,97149.0,0.54759597]
["bitfinex-derivatives","BTCF0:USTF0",1736924370466,0.051488,97161.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924370664,0.051488,97161.0,97159.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736924370861,0.084586,97166.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736924371067,0.051486,97166.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736924371969,0.051486,97166.0,97163.0,0.18462321]
["bitfinex-derivatives","BTCF0:USTF0",1736924373265,0.005,97166.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736924373460,0.051486,97165.0,97162.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736924373768,0.051486,97165.0,97162.0,0.06180986]
["bitfinex-derivatives","BTCF0:USTF0",1736924375464,0.051487,97164.0,97162.0,0.24643307]
["bitfinex-derivatives","BTCF0:USTF0",1736924376672,0.051487,97164.0,97162.0,0.06180986]
["bitfinex-derivatives","BTCF0:USTF0",1736924376870,0.056487,97164.0,97162.0,0.06180986]
["bitfinex-derivatives","BTCF0:USTF0",1736924377173,0.056487,97164.0,97162.0,0.01032186]
["bitfinex-derivatives","BTCF0:USTF0",1736924377371,0.005,97164.0,97161.0,0.18462321]
["bitfinex-derivatives","BTCF0:USTF0",1736924377670,0.051488,97162.0,97161.0,0.18462321]
["bitfinex-derivatives","BTCF0:USTF0",1736924378672,0.051489,97160.0,97159.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736924379571,0.051489,97160.0,97159.0,0.04070229]
["bitfinex-derivatives","BTCF0:USTF0",1736924380268,0.055489,97160.0,97159.0,0.04070229]
["bitfinex-derivatives","BTCF0:USTF0",1736924381370,0.055489,97160.0,97159.0,0.01030229]
["bitfinex-derivatives","BTCF0:USTF0",1736924381577,0.055489,97160.0,97158.0,0.18462321]
["bitfinex-derivatives","BTCF0:USTF0",1736924382875,0.055489,97160.0,97158.0,0.19496886]
["bitfinex-derivatives","BTCF0:USTF0",1736924383063,0.055489,97160.0,97158.0,0.01034565]
["bitfinex-derivatives","BTCF0:USTF0",1736924383267,0.004,97160.0,97157.0,0.18462321]
["bitfinex-derivatives","BTCF0:USTF0",1736924383468,0.05149,97158.0,97157.0,0.18462321]
["bitfinex-derivatives","BTCF0:USTF0",1736924385681,0.05149,97158.0,97157.0,0.01047327]
["bitfinex-derivatives","BTCF0:USTF0",1736924385868,0.3608,97169.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924386068,0.051492,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924387977,0.051492,97155.0,97154.0,0.37104512]
["bitfinex-derivatives","BTCF0:USTF0",1736924388576,0.051492,97155.0,97154.0,0.37204512]
["bitfinex-derivatives","BTCF0:USTF0",1736924388969,0.053492,97155.0,97154.0,0.37204512]
["bitfinex-derivatives","BTCF0:USTF0",1736924389178,0.053492,97155.0,97154.0,0.37104512]
["bitfinex-derivatives","BTCF0:USTF0",1736924389377,0.053492,97155.0,97154.0,0.37204512]
["bitfinex-derivatives","BTCF0:USTF0",1736924390469,0.053492,97155.0,97154.0,0.01124512]
["bitfinex-derivatives","BTCF0:USTF0",1736924390675,0.053492,97155.0,97154.0,0.37204512]
["bitfinex-derivatives","BTCF0:USTF0",1736924396480,0.002,97155.0,97154.0,0.37204512]
["bitfinex-derivatives","BTCF0:USTF0",1736924397775,0.002,97155.0,97154.0,0.61837729]
["bitfinex-derivatives","BTCF0:USTF0",1736924399885,0.002,97155.0,97154.0,0.37204512]
["bitfinex-derivatives","BTCF0:USTF0",1736924406489,0.3608,97169.0,97168.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736924406684,0.3608,97169.0,97168.0,1.241485]
["bitfinex-derivatives","BTCF0:USTF0",1736924407081,0.051482,97175.0,97174.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736924407980,0.01007195,97188.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924408192,0.051477,97183.0,97178.0,0.06675856]
["bitfinex-derivatives","BTCF0:USTF0",1736924408489,0.051477,97183.0,97179.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736924409082,0.39296001,97189.0,97179.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736924409278,0.051475,97188.0,97183.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736924409477,0.051476,97186.0,97183.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736924409690,0.051478,97182.0,97180.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736924410182,0.051479,97180.0,97179.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736924411985,0.051479,97180.0,97179.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736924412691,0.058479,97180.0,97179.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736924412891,0.007,97180.0,97179.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736924413090,0.01,97180.0,97179.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736924421186,0.01,97180.0,97179.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736924421390,0.3608,97189.0,97179.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736924421589,0.3608,97189.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924421798,0.3608,97189.0,97188.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736924421999,0.05147,97194.0,97182.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736924422195,0.05147,97194.0,97192.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736924424503,0.05647,97194.0,97192.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736924424805,0.05647,97194.0,97192.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736924425705,0.05147,97194.0,97192.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736924425903,0.05147,97194.0,97192.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736924429502,0.051468,97198.0,97196.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736924430912,0.052468,97198.0,97196.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736924431408,0.001,97198.0,97196.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736924433806,0.001,97198.0,97197.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736924435112,0.001,97198.0,97197.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1736924439514,0.001,97198.0,97197.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736924440015,0.052469,97198.0,97197.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736924445821,0.052469,97198.0,97197.0,0.23607322]
["bitfinex-derivatives","BTCF0:USTF0",1736924446921,0.052469,97198.0,97197.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736924451116,0.001,97198.0,97197.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736924454216,0.001,97198.0,97197.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1736924454812,0.001,97198.0,97197.0,1.602269]
["bitfinex-derivatives","BTCF0:USTF0",1736924455913,0.001,97198.0,97197.0,0.412269]
["bitfinex-derivatives","BTCF0:USTF0",1736924456710,0.41052001,97200.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924456912,0.41,97200.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736924459624,0.0001,97223.0,97207.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736924459824,0.0001,97223.0,97222.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736924461220,0.051458,97220.0,97219.0,1.19068]
["bitfinex-derivatives","BTCF0:USTF0",1736924461421,0.051458,97220.0,97219.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1736924461624,0.051458,97220.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924462924,0.052458,97220.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924463627,0.051458,97220.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924466228,0.05146,97216.0,97215.0,0.18423708]
["bitfinex-derivatives","BTCF0:USTF0",1736924466731,0.051462,97212.0,97211.0,0.24566723]
["bitfinex-derivatives","BTCF0:USTF0",1736924466925,0.412262,97212.0,97211.0,0.24566723]
["bitfinex-derivatives","BTCF0:USTF0",1736924467120,0.412262,97212.0,97211.0,0.09596723]
["bitfinex-derivatives","BTCF0:USTF0",1736924467431,0.412262,97212.0,97204.0,0.30720199]
["bitfinex-derivatives","BTCF0:USTF0",1736924467432,0.051465,97205.0,97204.0,0.30720199]
["bitfinex-derivatives","BTCF0:USTF0",1736924467832,0.051471,97194.0,97190.0,0.01009604]
["bitfinex-derivatives","BTCF0:USTF0",1736924468034,0.051472,97193.0,97189.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736924468420,0.051473,97191.0,97189.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736924469225,0.10175262,97200.0,97182.0,0.09298843]
["bitfinex-derivatives","BTCF0:USTF0",1736924469226,0.051477,97183.0,97182.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736924470830,0.051477,97183.0,97182.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736924477634,0.051474,97189.0,97183.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736924477829,0.051475,97188.0,97185.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736924478329,0.051475,97188.0,97186.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736924478533,0.051471,97195.0,97193.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736924479032,0.051471,97195.0,97194.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736924479337,0.0076,97215.0,97194.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736924479338,0.2473,97218.0,97194.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736924479635,0.2208,97218.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924479934,0.2208,97218.0,97203.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736924480436,0.3608,97221.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924480629,0.3608,97221.0,97220.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736924482436,0.051455,97225.0,97222.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736924483933,0.0011,97223.0,97222.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736924490543,0.0011,97223.0,97221.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736924490747,0.051456,97222.0,97220.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736924493846,0.052456,97222.0,97220.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736924496150,0.052456,97222.0,97220.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736924497751,0.001,97222.0,97220.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1736924499151,0.0001,97223.0,97222.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736924499349,0.051454,97227.0,97220.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736924499651,0.3608,97236.0,97229.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736924499945,0.051451,97232.0,97230.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736924500145,0.051451,97232.0,97231.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736924501643,0.3608,97236.0,97234.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736924501644,0.412249,97236.0,97234.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736924502544,0.412249,97236.0,97235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736924502745,0.414249,97236.0,97235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736924503146,0.053449,97236.0,97235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736924503859,0.053449,97236.0,97235.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736924510345,0.053449,97236.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924513054,0.051457,97222.0,97220.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736924523363,0.051457,97222.0,97220.0,0.084057]
["bitfinex-derivatives","BTCF0:USTF0",1736924523566,0.3608,97239.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924523769,0.051455,97226.0,97222.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736924524366,0.051455,97226.0,97223.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736924524566,0.051455,97226.0,97224.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736924525272,0.3618,97239.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924525471,0.3618,97239.0,97229.0,0.10175262]
["bitfinex-derivatives","BTCF0:USTF0",1736924525672,0.051451,97233.0,97231.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736924525864,0.051451,97233.0,97232.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736924527672,0.051451,97233.0,97232.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736924528267,0.053451,97233.0,97232.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736924530974,0.053451,97233.0,97232.0,0.07336219]
["bitfinex-derivatives","BTCF0:USTF0",1736924534477,0.002,97233.0,97232.0,0.07336219]
["bitfinex-derivatives","BTCF0:USTF0",1736924538183,0.051446,97242.0,97232.0,0.17511481]
["bitfinex-derivatives","BTCF0:USTF0",1736924538369,0.051446,97242.0,97240.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736924538570,0.051446,97242.0,97241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736924541275,0.052446,97242.0,97241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736924541676,0.052446,97242.0,97241.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736924541876,0.051446,97242.0,97241.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736924545481,0.052446,97242.0,97241.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736924546981,0.052446,97242.0,97241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736924547177,0.052446,97242.0,97241.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736924571893,0.001,97242.0,97241.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736924572092,0.00107193,97242.0,97241.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736924585298,0.36187193,97242.0,97241.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736924585604,0.36187193,97242.0,97235.0,0.24572276]
["bitfinex-derivatives","BTCF0:USTF0",1736924585801,0.051446,97241.0,97235.0,0.24572276]
["bitfinex-derivatives","BTCF0:USTF0",1736924586002,0.051448,97238.0,97235.0,0.24572276]
["bitfinex-derivatives","BTCF0:USTF0",1736924586308,0.051448,97238.0,97234.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736924586806,0.051449,97237.0,97234.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736924587402,0.051449,97237.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924587910,0.051449,97236.0,97234.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1736924588598,0.051449,97236.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924589410,0.052449,97236.0,97235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924590907,0.05145,97235.0,97234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924591508,0.051451,97233.0,97232.0,0.07236219]
["bitfinex-derivatives","BTCF0:USTF0",1736924592814,0.052451,97233.0,97232.0,0.07236219]
["bitfinex-derivatives","BTCF0:USTF0",1736924603024,0.001,97233.0,97232.0,0.07236219]
["bitfinex-derivatives","BTCF0:USTF0",1736924604122,0.001,97233.0,97232.0,0.12381319]
["bitfinex-derivatives","BTCF0:USTF0",1736924604619,0.051449,97237.0,97232.0,0.07236219]
["bitfinex-derivatives","BTCF0:USTF0",1736924604826,0.001,97233.0,97232.0,0.12381319]
["bitfinex-derivatives","BTCF0:USTF0",1736924606222,0.051449,97237.0,97232.0,0.07236219]
["bitfinex-derivatives","BTCF0:USTF0",1736924606424,0.052449,97237.0,97235.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736924608218,0.051449,97237.0,97235.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736924609026,0.052449,97237.0,97235.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736924610834,0.051451,97233.0,97232.0,0.07236219]
["bitfinex-derivatives","BTCF0:USTF0",1736924612237,0.052451,97233.0,97232.0,0.07236219]
["bitfinex-derivatives","BTCF0:USTF0",1736924629839,0.052451,97233.0,97232.0,0.04086219]
["bitfinex-derivatives","BTCF0:USTF0",1736924630043,0.052451,97233.0,97232.0,0.01046219]
["bitfinex-derivatives","BTCF0:USTF0",1736924630248,0.052451,97233.0,97229.0,0.24606791]
["bitfinex-derivatives","BTCF0:USTF0",1736924630249,0.001,97233.0,97229.0,0.24606791]
["bitfinex-derivatives","BTCF0:USTF0",1736924630448,0.051452,97230.0,97229.0,0.24606791]
["bitfinex-derivatives","BTCF0:USTF0",1736924631334,0.051452,97230.0,97229.0,0.24706791]
["bitfinex-derivatives","BTCF0:USTF0",1736924631735,0.052452,97230.0,97229.0,0.24706791]
["bitfinex-derivatives","BTCF0:USTF0",1736924632138,0.052452,97230.0,97229.0,0.25729081]
["bitfinex-derivatives","BTCF0:USTF0",1736924634040,0.052452,97230.0,97229.0,0.0112229]
["bitfinex-derivatives","BTCF0:USTF0",1736924638649,0.3618,97230.0,97227.0,0.24606791]
["bitfinex-derivatives","BTCF0:USTF0",1736924638953,0.051453,97228.0,97227.0,0.19606791]
["bitfinex-derivatives","BTCF0:USTF0",1736924640440,0.052453,97228.0,97227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924643053,0.052453,97228.0,97224.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736924643054,0.051455,97225.0,97224.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736924644350,0.051455,97225.0,97224.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736924645446,0.052455,97225.0,97224.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736924648148,0.052455,97225.0,97223.0,0.04303547]
["bitfinex-derivatives","BTCF0:USTF0",1736924650357,0.052455,97225.0,97223.0,0.04403547]
["bitfinex-derivatives","BTCF0:USTF0",1736924651445,0.052455,97225.0,97224.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736924652355,0.001,97225.0,97224.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736924652657,0.001,97225.0,97224.0,0.083555]
["bitfinex-derivatives","BTCF0:USTF0",1736924653361,6.301e-05,97228.0,97227.0,0.051454]
["bitfinex-derivatives","BTCF0:USTF0",1736924654355,0.051449,97237.0,97236.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736924655053,0.272245,97244.0,97241.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736924655261,0.272245,97244.0,97242.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736924657062,0.272245,97244.0,97242.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736924657456,0.3628,97243.0,97242.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736924658459,0.3628,97243.0,97242.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1736924662373,0.3628,97243.0,97242.0,0.02538023]
["bitfinex-derivatives","BTCF0:USTF0",1736924667166,0.002,97243.0,97242.0,0.02538023]
["bitfinex-derivatives","BTCF0:USTF0",1736924670977,0.002,97243.0,97241.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736924671472,0.002,97243.0,97241.0,0.06167362]
["bitfinex-derivatives","BTCF0:USTF0",1736924672373,0.053446,97243.0,97241.0,0.06167362]
["bitfinex-derivatives","BTCF0:USTF0",1736924672673,0.053446,97243.0,97241.0,0.01022762]
["bitfinex-derivatives","BTCF0:USTF0",1736924672872,0.002,97243.0,97240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736924673074,0.051446,97241.0,97240.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736924673875,0.051446,97241.0,97240.0,0.04328424]
["bitfinex-derivatives","BTCF0:USTF0",1736924674172,0.051446,97241.0,97240.0,0.04428424]
["bitfinex-derivatives","BTCF0:USTF0",1736924674872,0.052446,97241.0,97240.0,0.04428424]
["bitfinex-derivatives","BTCF0:USTF0",1736924676269,0.414246,97241.0,97240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924676468,0.051452,97230.0,97223.0,0.084556]
["bitfinex-derivatives","BTCF0:USTF0",1736924676669,0.051452,97230.0,97223.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736924677172,0.3608,97233.0,97226.0,0.1792588]
["bitfinex-derivatives","BTCF0:USTF0",1736924677378,0.051454,97227.0,97226.0,0.1292588]
["bitfinex-derivatives","BTCF0:USTF0",1736924678572,0.051459,97217.0,97216.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736924678776,0.412259,97217.0,97215.0,0.02796297]
["bitfinex-derivatives","BTCF0:USTF0",1736924678967,0.0308,97216.0,97215.0,0.02796297]
["bitfinex-derivatives","BTCF0:USTF0",1736924680173,0.0308,97216.0,97215.0,0.02996297]
["bitfinex-derivatives","BTCF0:USTF0",1736924680873,0.0308,97216.0,97215.0,0.03196297]
["bitfinex-derivatives","BTCF0:USTF0",1736924681983,0.0308,97216.0,97207.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736924682168,0.051464,97208.0,97207.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736924682976,0.051467,97202.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924683283,0.051467,97202.0,97201.0,0.37107718]
["bitfinex-derivatives","BTCF0:USTF0",1736924684282,0.051467,97202.0,97201.0,0.37907718]
["bitfinex-derivatives","BTCF0:USTF0",1736924684782,0.051467,97202.0,97201.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736924686182,0.051467,97202.0,97201.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736924697497,0.3608,97217.0,97201.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736924697498,0.051463,97211.0,97201.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736924697794,0.051463,97211.0,97209.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736924698292,0.051463,97211.0,97201.0,0.43948911]
["bitfinex-derivatives","BTCF0:USTF0",1736924698684,0.051463,97211.0,97201.0,0.43148911]
["bitfinex-derivatives","BTCF0:USTF0",1736924698885,0.051463,97211.0,97201.0,0.43948911]
["bitfinex-derivatives","BTCF0:USTF0",1736924699691,0.051463,97211.0,97208.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736924699892,0.051463,97211.0,97201.0,0.43948911]
["bitfinex-derivatives","BTCF0:USTF0",1736924700092,0.051463,97211.0,97207.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736924700292,0.051463,97211.0,97201.0,0.43948911]
["bitfinex-derivatives","BTCF0:USTF0",1736924700598,0.051463,97211.0,97209.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736924702185,0.051463,97211.0,97209.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1736924702387,0.051463,97211.0,97209.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1736924703100,0.05146,97216.0,97212.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736924703305,0.05146,97216.0,97214.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736924703492,0.05146,97216.0,97215.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736924704997,0.05146,97216.0,97215.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736924706002,0.05146,97216.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736924708818,0.3608,97223.0,97215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736924709015,0.3608,97223.0,97217.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736924709016,0.051458,97221.0,97217.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736924709614,0.051458,97220.0,97217.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736924709917,0.051459,97219.0,97217.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736924711520,0.051459,97219.0,97217.0,0.053459]
["bitfinex-derivatives","BTCF0:USTF0",1736924711913,0.051455,97225.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924712119,0.13025224,97237.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924712328,0.13025224,97237.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924712522,0.051448,97239.0,97235.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736924712718,0.051448,97238.0,97235.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736924713224,0.051449,97237.0,97235.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736924714126,0.3608,97249.0,97232.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736924714323,0.051451,97233.0,97232.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736924715519,0.056451,97233.0,97232.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736924716819,0.056451,97233.0,97232.0,0.07410884]
["bitfinex-derivatives","BTCF0:USTF0",1736924730042,0.005,97233.0,97232.0,0.07410884]
["bitfinex-derivatives","BTCF0:USTF0",1736924730235,0.003,97233.0,97232.0,0.12555984]
["bitfinex-derivatives","BTCF0:USTF0",1736924730739,0.051449,97237.0,97232.0,0.07410884]
["bitfinex-derivatives","BTCF0:USTF0",1736924730932,0.051449,97237.0,97233.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736924731947,0.051449,97237.0,97235.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736924733631,0.054449,97237.0,97235.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736924734232,0.056449,97237.0,97235.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736924739747,0.056449,97237.0,97235.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1736924745342,0.051451,97233.0,97232.0,0.07410884]
["bitfinex-derivatives","BTCF0:USTF0",1736924748047,0.054451,97233.0,97232.0,0.07410884]
["bitfinex-derivatives","BTCF0:USTF0",1736924758650,0.054451,97233.0,97232.0,0.31936344]
["bitfinex-derivatives","BTCF0:USTF0",1736924760756,0.054451,97233.0,97232.0,0.07410884]
["bitfinex-derivatives","BTCF0:USTF0",1736924767462,0.003,97233.0,97232.0,0.07410884]
["bitfinex-derivatives","BTCF0:USTF0",1736924768360,0.003,97233.0,97232.0,0.31936344]
["bitfinex-derivatives","BTCF0:USTF0",1736924768558,0.051446,97242.0,97232.0,1.50936344]
["bitfinex-derivatives","BTCF0:USTF0",1736924768756,0.051442,97250.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924768962,0.051444,97248.0,97247.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736924770856,0.053444,97248.0,97247.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736924771364,0.055444,97248.0,97247.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1736924772959,0.055444,97248.0,97247.0,0.06290202]
["bitfinex-derivatives","BTCF0:USTF0",1736924774464,0.055444,97248.0,97247.0,0.01145902]
["bitfinex-derivatives","BTCF0:USTF0",1736924807783,0.055444,97248.0,97247.0,0.04455902]
["bitfinex-derivatives","BTCF0:USTF0",1736924812385,0.055444,97248.0,97247.0,0.04455902]
["bitfinex-derivatives","BTCF0:USTF0",1736924818982,0.3608,97266.0,97247.0,0.04455902]
["bitfinex-derivatives","BTCF0:USTF0",1736924819179,0.3608,97266.0,97256.0,0.13337822]
["bitfinex-derivatives","BTCF0:USTF0",1736924819486,0.051438,97258.0,97256.0,1.32337822]
["bitfinex-derivatives","BTCF0:USTF0",1736924819688,0.051438,97258.0,97256.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1736924819990,0.051438,97257.0,97254.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1736924820691,0.051439,97256.0,97254.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1736924821484,0.3628,97266.0,97256.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736924821681,0.051437,97260.0,97256.0,0.18481622]
["bitfinex-derivatives","BTCF0:USTF0",1736924821886,0.3628,97266.0,97256.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736924822193,0.051437,97259.0,97256.0,0.18481622]
["bitfinex-derivatives","BTCF0:USTF0",1736924822486,0.002,97258.0,97256.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736924823079,0.00154258,97268.0,97266.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736924823278,0.00154258,97268.0,97267.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1736924823478,0.00154258,97268.0,97267.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736924823879,0.051427,97278.0,97267.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736924824089,0.3608,97285.0,97268.0,0.13337822]
["bitfinex-derivatives","BTCF0:USTF0",1736924824394,0.051422,97287.0,97284.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736924824588,0.051422,97287.0,97285.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736924824790,0.051422,97287.0,97286.0,0.036423]
["bitfinex-derivatives","BTCF0:USTF0",1736924824994,0.051419,97294.0,97286.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1736924825190,0.60800717,97298.0,97286.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1736924825388,0.05142,97292.0,97290.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736924826295,0.05142,97292.0,97286.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1736924827087,0.1,97300.0,97286.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1736924827793,0.051419,97292.0,97290.0,0.06668911]
["bitfinex-derivatives","BTCF0:USTF0",1736924827995,0.051419,97292.0,97286.0,0.43533779]
["bitfinex-derivatives","BTCF0:USTF0",1736924828589,0.053419,97292.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924831292,0.053419,97292.0,97287.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736924832188,0.051419,97292.0,97287.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736924832385,0.053419,97292.0,97287.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736924832589,0.053419,97292.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924834093,0.053419,97292.0,97287.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736924834801,0.053419,97292.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924835299,0.053419,97292.0,97288.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736924835999,0.053419,97292.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924837494,0.053419,97292.0,97289.0,0.412221]
["bitfinex-derivatives","BTCF0:USTF0",1736924838201,0.051419,97292.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924838497,0.002,97292.0,97290.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736924838699,0.002,97292.0,97290.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736924839605,0.051417,97297.0,97290.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736924839796,0.002,97292.0,97290.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736924840395,0.002,97292.0,97290.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1736924840594,0.05142,97291.0,97290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924840795,0.051427,97277.0,97271.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736924840990,0.05142,97291.0,97268.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736924840991,0.3608,97273.0,97268.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736924841195,0.3608,97273.0,97264.0,0.73591133]
["bitfinex-derivatives","BTCF0:USTF0",1736924842005,0.3608,97265.0,97264.0,0.73591133]
["bitfinex-derivatives","BTCF0:USTF0",1736924842204,0.3608,97265.0,97263.0,0.00154221]
["bitfinex-derivatives","BTCF0:USTF0",1736924842205,0.412234,97265.0,97263.0,0.00154221]
["bitfinex-derivatives","BTCF0:USTF0",1736924842397,0.412234,97265.0,97251.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736924842398,0.05144,97253.0,97252.0,0.0101402]
["bitfinex-derivatives","BTCF0:USTF0",1736924842598,0.05144,97253.0,97251.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736924843099,0.051442,97251.0,97247.0,0.01035876]
["bitfinex-derivatives","BTCF0:USTF0",1736924843307,0.051443,97249.0,97243.0,0.06668911]
["bitfinex-derivatives","BTCF0:USTF0",1736924843504,0.3608,97254.0,97240.0,0.14983611]
["bitfinex-derivatives","BTCF0:USTF0",1736924843702,0.051445,97245.0,97244.0,0.06668911]
["bitfinex-derivatives","BTCF0:USTF0",1736924843902,0.051445,97245.0,97240.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1736924844100,0.051445,97245.0,97240.0,0.09351504]
["bitfinex-derivatives","BTCF0:USTF0",1736924844495,0.051445,97245.0,97243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736924845108,0.0323,97253.0,97240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736924845109,0.051441,97252.0,97240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736924845296,0.051446,97241.0,97240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736924846907,0.051446,97241.0,97238.0,0.55296]
["bitfinex-derivatives","BTCF0:USTF0",1736924847102,0.051446,97241.0,97240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736924847406,0.051446,97241.0,97240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736924847999,0.051446,97241.0,97240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736924848605,0.051446,97241.0,97240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736924848806,0.051446,97241.0,97240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736924849606,0.051446,97241.0,97240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736924861518,0.051453,97229.0,97227.0,0.00154258]
["bitfinex-derivatives","BTCF0:USTF0",1736924861718,0.033,97228.0,97227.0,0.00154258]
["bitfinex-derivatives","BTCF0:USTF0",1736924862119,0.051454,97227.0,97216.0,0.13143004]
["bitfinex-derivatives","BTCF0:USTF0",1736924862321,0.051458,97220.0,97216.0,0.13143004]
["bitfinex-derivatives","BTCF0:USTF0",1736924862508,0.051459,97218.0,97216.0,0.13143004]
["bitfinex-derivatives","BTCF0:USTF0",1736924862821,0.3608,97221.0,97214.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736924863018,0.05146,97215.0,97214.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736924865025,0.05246,97215.0,97214.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1736924865219,0.05346,97215.0,97214.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736924865619,0.05246,97215.0,97214.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736924866122,0.05146,97215.0,97214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736924868418,0.051462,97211.0,97210.0,0.01038508]
["bitfinex-derivatives","BTCF0:USTF0",1736924868622,0.051462,97211.0,97209.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1736924868921,0.051462,97211.0,97209.0,0.5532]
["bitfinex-derivatives","BTCF0:USTF0",1736924870218,0.051462,97211.0,97209.0,0.56336324]
["bitfinex-derivatives","BTCF0:USTF0",1736924870629,0.051462,97211.0,97209.0,0.01016324]
["bitfinex-derivatives","BTCF0:USTF0",1736924870830,0.3608,97219.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924871126,0.051463,97210.0,97209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736924872425,0.051463,97210.0,97209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736924879424,0.05146,97216.0,97212.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736924880025,0.05146,97216.0,97213.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736924880229,0.051457,97222.0,97218.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736924880428,0.051453,97229.0,97219.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1736924880733,0.051455,97226.0,97223.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736924882425,0.3608,97230.0,97223.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736924882726,0.051455,97225.0,97223.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1736924884039,0.051455,97225.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924884925,0.051455,97225.0,97220.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736924885139,0.051456,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924885734,0.051456,97224.0,97220.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736924885934,0.051456,97224.0,97223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736924887939,0.05146,97215.0,97214.0,0.18271133]
["bitfinex-derivatives","BTCF0:USTF0",1736924888839,0.0317,97218.0,97207.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736924889035,0.051462,97212.0,97209.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736924890141,0.051463,97211.0,97209.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736924891433,0.051463,97211.0,97209.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1736924892638,0.051463,97211.0,97209.0,0.059463]
["bitfinex-derivatives","BTCF0:USTF0",1736924892838,0.051463,97211.0,97210.0,0.18271133]
["bitfinex-derivatives","BTCF0:USTF0",1736924894540,0.051463,97211.0,97210.0,0.18771133]
["bitfinex-derivatives","BTCF0:USTF0",1736924895053,0.051463,97211.0,97210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736924896139,0.051463,97211.0,97210.0,0.22241133]
["bitfinex-derivatives","BTCF0:USTF0",1736924896551,0.0316,97228.0,97210.0,0.22241133]
["bitfinex-derivatives","BTCF0:USTF0",1736924896843,0.051455,97225.0,97218.0,0.10162884]
["bitfinex-derivatives","BTCF0:USTF0",1736924897141,0.051455,97225.0,97218.0,0.08402884]
["bitfinex-derivatives","BTCF0:USTF0",1736924897340,0.051455,97225.0,97215.0,0.28434017]
["bitfinex-derivatives","BTCF0:USTF0",1736924897743,0.3608,97230.0,97220.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736924897940,0.051456,97223.0,97220.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736924898342,0.051456,97223.0,97220.0,0.23416833]
["bitfinex-derivatives","BTCF0:USTF0",1736924899550,0.051456,97223.0,97220.0,0.23616833]
["bitfinex-derivatives","BTCF0:USTF0",1736924899944,0.051456,97223.0,97220.0,0.18471133]
["bitfinex-derivatives","BTCF0:USTF0",1736924900242,0.051456,97223.0,97221.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736924901847,0.051456,97223.0,97221.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1736924902047,0.051456,97223.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924903136,0.3608,97230.0,97222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736924903342,0.051454,97226.0,97224.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736924904546,0.051454,97226.0,97225.0,0.18407461]
["bitfinex-derivatives","BTCF0:USTF0",1736924905642,0.001,97226.0,97225.0,0.18407461]
["bitfinex-derivatives","BTCF0:USTF0",1736924906245,0.001,97226.0,97225.0,0.18507461]
["bitfinex-derivatives","BTCF0:USTF0",1736924907348,0.3608,97230.0,97227.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736924907944,0.3608,97230.0,97228.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736924908736,0.412252,97230.0,97228.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736924908940,0.414252,97230.0,97222.0,0.54487461]
["bitfinex-derivatives","BTCF0:USTF0",1736924909147,0.051456,97224.0,97222.0,0.54487461]
["bitfinex-derivatives","BTCF0:USTF0",1736924909653,0.051456,97224.0,97222.0,0.59633061]
["bitfinex-derivatives","BTCF0:USTF0",1736924910436,0.41481301,97230.0,97228.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736924910643,0.414253,97230.0,97228.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736924910841,0.412253,97230.0,97228.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736924911155,0.414253,97230.0,97228.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736924913048,0.053453,97230.0,97228.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736924913247,0.053453,97230.0,97229.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736924913651,0.053453,97230.0,97228.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736924914350,0.002,97230.0,97228.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736924914758,0.082146,97242.0,97235.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736924914950,0.051447,97241.0,97235.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1736924915349,0.051447,97240.0,97235.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1736924915947,0.00254311,97236.0,97235.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1736924917552,0.00754311,97236.0,97235.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1736924918257,0.006,97236.0,97235.0,0.41225]
["bitfinex-derivatives","BTCF0:USTF0",1736924919755,0.006,97236.0,97235.0,0.42257735]
["bitfinex-derivatives","BTCF0:USTF0",1736924926055,0.006,97236.0,97235.0,0.66619246]
["bitfinex-derivatives","BTCF0:USTF0",1736924927264,0.006,97236.0,97235.0,0.42257735]
["bitfinex-derivatives","BTCF0:USTF0",1736924936765,0.006,97236.0,97235.0,0.66619246]
["bitfinex-derivatives","BTCF0:USTF0",1736924939463,0.006,97236.0,97235.0,0.42257735]
["bitfinex-derivatives","BTCF0:USTF0",1736924940370,0.006,97236.0,97235.0,0.06177735]
["bitfinex-derivatives","BTCF0:USTF0",1736924955280,0.006,97236.0,97235.0,0.36629623]
["bitfinex-derivatives","BTCF0:USTF0",1736924956374,0.006,97236.0,97235.0,0.06177735]
["bitfinex-derivatives","BTCF0:USTF0",1736924959979,0.006,97236.0,97235.0,0.36629623]
["bitfinex-derivatives","BTCF0:USTF0",1736924960181,0.006,97236.0,97235.0,1.55629623]
["bitfinex-derivatives","BTCF0:USTF0",1736924960882,0.006,97236.0,97235.0,0.36629623]
["bitfinex-derivatives","BTCF0:USTF0",1736924961279,0.006,97236.0,97235.0,0.72709623]
["bitfinex-derivatives","BTCF0:USTF0",1736924964375,0.006,97236.0,97235.0,0.78887949]
["bitfinex-derivatives","BTCF0:USTF0",1736924966982,0.006,97236.0,97235.0,1.15430215]
["bitfinex-derivatives","BTCF0:USTF0",1736924968289,0.006,97236.0,97235.0,0.78887949]
["bitfinex-derivatives","BTCF0:USTF0",1736924970189,0.006,97236.0,97235.0,1.14967949]
["bitfinex-derivatives","BTCF0:USTF0",1736924990102,0.0304,97249.0,97235.0,1.14967949]
["bitfinex-derivatives","BTCF0:USTF0",1736924990392,0.0304,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924991002,0.0304,97249.0,97248.0,0.60652931]
["bitfinex-derivatives","BTCF0:USTF0",1736924991792,0.0314,97249.0,97248.0,0.60652931]
["bitfinex-derivatives","BTCF0:USTF0",1736924992505,0.0314,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736924992699,0.0374,97249.0,97248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736924994704,0.0374,97249.0,97248.0,0.60756451]
["bitfinex-derivatives","BTCF0:USTF0",1736924997606,0.0374,97249.0,97248.0,0.61774504]
["bitfinex-derivatives","BTCF0:USTF0",1736924997806,0.007,97249.0,97248.0,0.61774504]
["bitfinex-derivatives","BTCF0:USTF0",1736924999409,0.007,97249.0,97248.0,0.37198053]
["bitfinex-derivatives","BTCF0:USTF0",1736925001507,0.24527067,97280.0,97253.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736925001813,0.0318,97269.0,97268.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736925002013,0.24527067,97280.0,97279.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736925002814,0.24527067,97280.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925002815,0.03,97290.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925003116,0.03,97290.0,97286.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736925003413,0.0304,97289.0,97286.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736925003613,0.0304,97289.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925003614,0.0304,97289.0,97287.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736925005506,0.0324,97289.0,97287.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736925006213,0.0324,97289.0,97287.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736925007018,0.0324,97289.0,97287.0,0.06283477]
["bitfinex-derivatives","BTCF0:USTF0",1736925011910,0.0324,97289.0,97287.0,0.42363477]
["bitfinex-derivatives","BTCF0:USTF0",1736925013116,0.0324,97289.0,97287.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1736925014317,0.0324,97289.0,97287.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736925015419,0.0324,97289.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736925015620,0.051422,97288.0,97287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736925016820,0.051422,97288.0,97270.0,0.1336795]
["bitfinex-derivatives","BTCF0:USTF0",1736925016821,0.051431,97271.0,97270.0,0.1336795]
["bitfinex-derivatives","BTCF0:USTF0",1736925017122,0.051436,97260.0,97257.0,0.00311384]
["bitfinex-derivatives","BTCF0:USTF0",1736925018626,0.051436,97260.0,97243.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736925019425,0.051436,97260.0,97246.0,0.01019161]
["bitfinex-derivatives","BTCF0:USTF0",1736925020122,0.053436,97260.0,97246.0,0.01019161]
["bitfinex-derivatives","BTCF0:USTF0",1736925020323,0.053436,97260.0,97243.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736925020526,0.053436,97260.0,97244.0,0.01010808]
["bitfinex-derivatives","BTCF0:USTF0",1736925021619,0.053436,97260.0,97243.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736925021819,0.051444,97246.0,97230.0,0.09777672]
["bitfinex-derivatives","BTCF0:USTF0",1736925022221,0.051446,97242.0,97237.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736925022422,0.051446,97242.0,97237.0,0.06155402]
["bitfinex-derivatives","BTCF0:USTF0",1736925023830,0.051446,97242.0,97241.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736925024930,0.051446,97242.0,97241.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736925026031,0.051446,97242.0,97241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736925026726,0.051439,97256.0,97241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736925026925,0.051439,97256.0,97250.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736925027237,0.051439,97256.0,97251.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736925027426,0.051439,97255.0,97251.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736925028127,0.05144,97253.0,97250.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736925028323,0.051443,97249.0,97243.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736925028528,0.051443,97249.0,97244.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736925029838,0.051443,97249.0,97245.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736925030236,0.051444,97246.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925031927,0.051444,97246.0,97244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736925032325,0.051444,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736925032731,0.051444,97246.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925032927,0.051444,97246.0,97244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736925033524,0.051444,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736925034132,0.051444,97246.0,97244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736925034637,0.051444,97246.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925035432,0.051444,97246.0,97244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736925035627,0.051444,97246.0,97244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925035830,0.051444,97246.0,97245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736925036233,0.051444,97246.0,97245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736925036838,0.051444,97246.0,97245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925038932,0.051444,97246.0,97245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736925056550,0.051449,97237.0,97236.0,0.24490601]
["bitfinex-derivatives","BTCF0:USTF0",1736925056851,0.412249,97237.0,97236.0,0.19490601]
["bitfinex-derivatives","BTCF0:USTF0",1736925057057,0.412249,97237.0,97236.0,0.14490601]
["bitfinex-derivatives","BTCF0:USTF0",1736925057258,0.051454,97226.0,97222.0,0.30716164]
["bitfinex-derivatives","BTCF0:USTF0",1736925057555,0.412254,97226.0,97222.0,0.30716164]
["bitfinex-derivatives","BTCF0:USTF0",1736925058147,0.3608,97226.0,97222.0,0.30716164]
["bitfinex-derivatives","BTCF0:USTF0",1736925058361,0.3608,97226.0,97213.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736925058547,0.05146,97215.0,97213.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736925058747,0.05146,97215.0,97213.0,0.06179188]
["bitfinex-derivatives","BTCF0:USTF0",1736925059858,0.05146,97215.0,97213.0,0.07079188]
["bitfinex-derivatives","BTCF0:USTF0",1736925060055,0.05146,97215.0,97213.0,0.07679188]
["bitfinex-derivatives","BTCF0:USTF0",1736925060249,0.05146,97215.0,97213.0,0.02533088]
["bitfinex-derivatives","BTCF0:USTF0",1736925062157,0.05246,97215.0,97213.0,0.02533088]
["bitfinex-derivatives","BTCF0:USTF0",1736925066560,0.001,97215.0,97213.0,0.07679188]
["bitfinex-derivatives","BTCF0:USTF0",1736925068757,0.001,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925070151,0.001,97215.0,97214.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736925071068,0.001,97215.0,97214.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736925071265,0.001,97215.0,97214.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736925086472,0.001,97215.0,97214.0,1.5658]
["bitfinex-derivatives","BTCF0:USTF0",1736925087171,0.001,97215.0,97214.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736925087477,0.001,97215.0,97214.0,1.03988799]
["bitfinex-derivatives","BTCF0:USTF0",1736925088674,0.001,97215.0,97214.0,0.73272635]
["bitfinex-derivatives","BTCF0:USTF0",1736925098575,0.001,97215.0,97214.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736925099577,0.001,97215.0,97214.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736925107180,0.001,97215.0,97212.0,0.37137437]
["bitfinex-derivatives","BTCF0:USTF0",1736925107181,0.051462,97211.0,97210.0,0.30706186]
["bitfinex-derivatives","BTCF0:USTF0",1736925107573,0.051463,97209.0,97208.0,0.30706186]
["bitfinex-derivatives","BTCF0:USTF0",1736925108376,0.035463,97209.0,97208.0,0.30706186]
["bitfinex-derivatives","BTCF0:USTF0",1736925108885,0.001,97211.0,97202.0,0.06166768]
["bitfinex-derivatives","BTCF0:USTF0",1736925108886,0.051465,97207.0,97202.0,0.06166768]
["bitfinex-derivatives","BTCF0:USTF0",1736925109075,0.051466,97205.0,97202.0,0.06166768]
["bitfinex-derivatives","BTCF0:USTF0",1736925109475,0.051466,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925110391,0.052466,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925112384,0.052466,97205.0,97204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736925119185,0.052466,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925122479,0.001,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925125593,0.001,97205.0,97204.0,0.24737453]
["bitfinex-derivatives","BTCF0:USTF0",1736925126893,0.001,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925129296,0.001,97205.0,97204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736925133100,0.001,97205.0,97204.0,0.66986186]
["bitfinex-derivatives","BTCF0:USTF0",1736925134094,0.001,97205.0,97204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736925142608,0.001,97205.0,97204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925155412,0.001,97205.0,97197.0,0.18427366]
["bitfinex-derivatives","BTCF0:USTF0",1736925155607,0.051469,97198.0,97197.0,0.18427366]
["bitfinex-derivatives","BTCF0:USTF0",1736925156717,0.052469,97198.0,97197.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736925157107,0.052469,97198.0,97197.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736925158314,0.052469,97198.0,97197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736925159016,0.413269,97198.0,97197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736925159219,0.412269,97198.0,97197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736925159420,0.413269,97198.0,97197.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736925161307,0.051472,97193.0,97192.0,0.01055245]
["bitfinex-derivatives","BTCF0:USTF0",1736925161514,0.051476,97186.0,97184.0,0.00154338]
["bitfinex-derivatives","BTCF0:USTF0",1736925163515,0.052476,97186.0,97184.0,0.00754338]
["bitfinex-derivatives","BTCF0:USTF0",1736925164016,0.052476,97186.0,97184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736925164216,0.053476,97186.0,97184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736925166421,0.051477,97185.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925168025,0.052477,97185.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925168618,0.052477,97185.0,97183.0,0.3713109]
["bitfinex-derivatives","BTCF0:USTF0",1736925172122,0.052477,97185.0,97183.0,0.0105109]
["bitfinex-derivatives","BTCF0:USTF0",1736925172325,0.001,97185.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925172516,0.051477,97184.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925172917,0.051477,97184.0,97178.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736925173316,0.051477,97184.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925173522,0.001,97185.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925173718,0.051477,97183.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925173917,0.051477,97183.0,97179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736925175425,0.002,97185.0,97179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736925175619,0.051478,97182.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925175924,0.051478,97182.0,97179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736925176929,0.052478,97182.0,97179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736925177321,0.051478,97181.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925177522,0.051478,97181.0,97179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736925179431,0.052478,97181.0,97179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736925180230,0.053478,97181.0,97179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736925186537,0.053478,97181.0,97179.0,0.60851147]
["bitfinex-derivatives","BTCF0:USTF0",1736925187840,0.053478,97181.0,97180.0,0.24571147]
["bitfinex-derivatives","BTCF0:USTF0",1736925188738,0.053478,97181.0,97179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736925191638,0.053478,97181.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925191639,0.052478,97181.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925194749,0.052478,97181.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925195045,0.053478,97181.0,97179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736925196040,0.052478,97181.0,97180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925199249,0.052478,97181.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925199451,0.053478,97181.0,97179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736925199843,0.002,97181.0,97179.0,0.414279]
["bitfinex-derivatives","BTCF0:USTF0",1736925200046,0.002,97181.0,97179.0,0.444879]
["bitfinex-derivatives","BTCF0:USTF0",1736925200549,0.001,97181.0,97179.0,0.442879]
["bitfinex-derivatives","BTCF0:USTF0",1736925200749,0.051475,97188.0,97183.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736925202544,0.051475,97188.0,97179.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736925202745,0.051475,97188.0,97184.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736925203146,0.051475,97188.0,97187.0,0.2460262]
["bitfinex-derivatives","BTCF0:USTF0",1736925203549,0.052475,97188.0,97187.0,0.1960262]
["bitfinex-derivatives","BTCF0:USTF0",1736925203950,0.051475,97188.0,97187.0,0.1960262]
["bitfinex-derivatives","BTCF0:USTF0",1736925204151,0.052475,97188.0,97184.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736925205247,0.051475,97187.0,97184.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736925207159,0.051476,97186.0,97184.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736925207560,0.051476,97186.0,97184.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736925208654,0.051476,97186.0,97184.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736925208860,0.051476,97186.0,97184.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736925209460,0.052476,97186.0,97184.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736925211257,0.052476,97186.0,97184.0,0.414276]
["bitfinex-derivatives","BTCF0:USTF0",1736925212057,0.052476,97186.0,97184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736925222567,0.052476,97186.0,97184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925240666,0.001,97186.0,97184.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1736925240871,0.001,97186.0,97185.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736925241677,0.051466,97205.0,97199.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736925241875,0.2208,97211.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925242083,0.06673325,97210.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925242581,0.051466,97204.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925244786,0.051466,97204.0,97202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736925245978,0.051466,97204.0,97202.0,0.3721757]
["bitfinex-derivatives","BTCF0:USTF0",1736925252690,0.051466,97204.0,97202.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1736925252882,0.051466,97204.0,97202.0,0.3721757]
["bitfinex-derivatives","BTCF0:USTF0",1736925258789,0.051466,97204.0,97202.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1736925259086,0.051466,97204.0,97202.0,0.3721757]
["bitfinex-derivatives","BTCF0:USTF0",1736925260588,0.051466,97204.0,97202.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1736925260788,0.051466,97204.0,97202.0,0.3721757]
["bitfinex-derivatives","BTCF0:USTF0",1736925263292,0.051466,97204.0,97202.0,0.4236427]
["bitfinex-derivatives","BTCF0:USTF0",1736925264489,0.051466,97204.0,97202.0,0.3721757]
["bitfinex-derivatives","BTCF0:USTF0",1736925265599,0.051464,97208.0,97204.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736925265792,0.36136001,97217.0,97204.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736925265992,0.3608,97217.0,97204.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736925266593,0.07665135,97206.0,97204.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736925266793,0.07665135,97206.0,97204.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736925269703,0.07665135,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925271009,0.07765135,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925272309,0.07765135,97206.0,97205.0,0.60603755]
["bitfinex-derivatives","BTCF0:USTF0",1736925276198,0.07765135,97206.0,97205.0,0.24523755]
["bitfinex-derivatives","BTCF0:USTF0",1736925276603,0.07765135,97206.0,97205.0,0.60603755]
["bitfinex-derivatives","BTCF0:USTF0",1736925277397,0.07765135,97206.0,97205.0,0.24523755]
["bitfinex-derivatives","BTCF0:USTF0",1736925277906,0.07765135,97206.0,97205.0,0.60603755]
["bitfinex-derivatives","BTCF0:USTF0",1736925278209,0.07765135,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925279107,0.07765135,97206.0,97204.0,0.29670355]
["bitfinex-derivatives","BTCF0:USTF0",1736925279411,0.07765135,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925280399,0.07665135,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925280809,0.02518635,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925281004,0.02618635,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925281806,0.02618635,97206.0,97204.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736925282006,0.02618635,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925283413,0.02618635,97206.0,97204.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736925283710,0.02618635,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925285206,0.02518635,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925287416,0.02618635,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925288113,0.02618635,97206.0,97204.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736925288303,0.02618635,97206.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925300418,0.001,97206.0,97205.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736925300620,0.051453,97228.0,97205.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1736925300921,0.0015434,97224.0,97222.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736925301519,0.0015434,97224.0,97222.0,0.23560854]
["bitfinex-derivatives","BTCF0:USTF0",1736925302521,0.051449,97237.0,97231.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736925302824,0.051449,97237.0,97222.0,0.54495254]
["bitfinex-derivatives","BTCF0:USTF0",1736925302825,0.051449,97237.0,97233.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736925304025,0.060449,97237.0,97233.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736925305713,0.057449,97237.0,97233.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736925306117,0.060449,97237.0,97233.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736925306328,0.059449,97237.0,97233.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736925306827,0.051449,97236.0,97233.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736925309321,0.051449,97236.0,97233.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736925309523,0.051449,97236.0,97233.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736925309925,0.058449,97236.0,97233.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736925311729,0.05145,97235.0,97233.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736925313730,0.05645,97235.0,97233.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736925314132,0.05845,97235.0,97233.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736925314724,0.007,97235.0,97233.0,0.412251]
["bitfinex-derivatives","BTCF0:USTF0",1736925317437,0.007,97235.0,97234.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736925317737,0.051444,97246.0,97240.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736925317930,0.051445,97245.0,97241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736925318130,0.051445,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925322134,0.054445,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925323138,0.063445,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925325632,0.063445,97245.0,97244.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1736925328939,0.063445,97245.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925331840,0.051445,97244.0,97241.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736925332341,0.012,97245.0,97241.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736925332544,0.051446,97243.0,97241.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736925334246,0.051446,97243.0,97241.0,0.57736521]
["bitfinex-derivatives","BTCF0:USTF0",1736925334843,0.059446,97243.0,97241.0,0.57736521]
["bitfinex-derivatives","BTCF0:USTF0",1736925335047,0.062446,97243.0,97241.0,0.57736521]
["bitfinex-derivatives","BTCF0:USTF0",1736925339054,0.062446,97243.0,97242.0,0.18336521]
["bitfinex-derivatives","BTCF0:USTF0",1736925339838,0.062446,97243.0,97242.0,0.23481121]
["bitfinex-derivatives","BTCF0:USTF0",1736925340039,0.062446,97243.0,97242.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736925340848,0.062446,97243.0,97242.0,0.23481121]
["bitfinex-derivatives","BTCF0:USTF0",1736925341742,0.059446,97243.0,97242.0,0.23481121]
["bitfinex-derivatives","BTCF0:USTF0",1736925341937,0.062446,97243.0,97242.0,0.23481121]
["bitfinex-derivatives","BTCF0:USTF0",1736925344550,0.062446,97243.0,97242.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736925346546,0.062446,97243.0,97242.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1736925346746,0.062446,97243.0,97242.0,0.65673294]
["bitfinex-derivatives","BTCF0:USTF0",1736925347547,0.062446,97243.0,97242.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1736925348248,0.011,97243.0,97242.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1736925348749,0.36234304,97257.0,97242.0,1.602246]
["bitfinex-derivatives","BTCF0:USTF0",1736925348951,0.36234304,97257.0,97256.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736925349334,0.36234304,97257.0,97247.0,0.1334665]
["bitfinex-derivatives","BTCF0:USTF0",1736925349539,0.41378104,97257.0,97253.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736925350347,0.41678104,97257.0,97253.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736925350744,0.05598104,97257.0,97253.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736925350944,0.06498104,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736925352250,0.06498104,97257.0,97255.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736925352947,0.06198104,97257.0,97256.0,0.18393651]
["bitfinex-derivatives","BTCF0:USTF0",1736925353147,0.06598104,97257.0,97256.0,0.18393651]
["bitfinex-derivatives","BTCF0:USTF0",1736925354150,0.06598104,97257.0,97256.0,0.18493651]
["bitfinex-derivatives","BTCF0:USTF0",1736925354450,0.06598104,97257.0,97256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736925355057,0.06598104,97257.0,97255.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736925357447,0.06698104,97257.0,97255.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736925359051,0.06598104,97257.0,97255.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736925367349,0.051439,97255.0,97254.0,0.54473651]
["bitfinex-derivatives","BTCF0:USTF0",1736925367553,0.051439,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925368958,0.060439,97255.0,97254.0,0.54473651]
["bitfinex-derivatives","BTCF0:USTF0",1736925369758,0.060439,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925369952,0.064439,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925371355,0.013,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925371658,0.013,97255.0,97254.0,0.41224]
["bitfinex-derivatives","BTCF0:USTF0",1736925372363,0.2208,97290.0,97254.0,1.60324]
["bitfinex-derivatives","BTCF0:USTF0",1736925372662,0.00056001,97281.0,97274.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736925372854,0.24613214,97285.0,97275.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736925373046,0.051424,97283.0,97275.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736925373249,0.36136001,97293.0,97275.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1736925373250,0.051422,97287.0,97284.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736925373662,0.051422,97287.0,97280.0,0.06673325]
["bitfinex-derivatives","BTCF0:USTF0",1736925374250,0.009,97285.0,97280.0,0.06673325]
["bitfinex-derivatives","BTCF0:USTF0",1736925374456,0.009,97285.0,97279.0,0.18393651]
["bitfinex-derivatives","BTCF0:USTF0",1736925374655,0.009,97285.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925375156,0.009,97285.0,97284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736925376261,0.015,97287.0,97285.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736925376952,0.006,97287.0,97285.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736925377153,0.006,97287.0,97284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925377657,0.015,97287.0,97285.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736925379364,0.009,97287.0,97285.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736925379558,0.05142,97291.0,97285.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736925379751,0.005,97287.0,97285.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736925380151,0.05142,97291.0,97285.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736925380359,0.005,97287.0,97285.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736925382361,0.01,97287.0,97285.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736925382548,0.01,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925382964,0.005,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925384352,0.014,97287.0,97286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736925384861,0.005,97287.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925385061,0.013,97287.0,97286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736925386051,0.013,97287.0,97286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736925386952,0.011,97287.0,97286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736925390560,0.011,97287.0,97286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736925390860,0.011,97287.0,97286.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736925394459,0.011,97287.0,97286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736925394767,0.051413,97305.0,97299.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736925394968,0.00056001,97302.0,97299.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1736925395168,0.36136001,97314.0,97299.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1736925395466,0.083009,97312.0,97307.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736925395667,0.051409,97312.0,97301.0,0.06673325]
["bitfinex-derivatives","BTCF0:USTF0",1736925395865,0.051409,97312.0,97308.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736925396258,0.051409,97312.0,97309.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736925396672,0.051409,97312.0,97301.0,0.06673325]
["bitfinex-derivatives","BTCF0:USTF0",1736925396968,0.051409,97312.0,97302.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736925397169,0.05295206,97311.0,97308.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736925397671,0.05695206,97311.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736925398458,0.05295206,97311.0,97308.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736925398864,0.05295206,97311.0,97309.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736925400163,0.05695206,97311.0,97309.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736925401864,0.06195206,97311.0,97309.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736925404167,0.06195206,97311.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736925405066,0.06195206,97311.0,97309.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736925405262,0.05795206,97311.0,97309.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736925406571,0.05295206,97311.0,97309.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1736925406967,0.05295206,97311.0,97309.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1736925407176,0.05295206,97311.0,97309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736925408081,0.05295206,97311.0,97309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736925408883,0.05295206,97311.0,97309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925409080,0.05295206,97311.0,97309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736925409274,0.05295206,97311.0,97304.0,0.18393651]
["bitfinex-derivatives","BTCF0:USTF0",1736925409275,0.051413,97305.0,97304.0,0.18393651]
["bitfinex-derivatives","BTCF0:USTF0",1736925410272,0.051413,97305.0,97303.0,0.18393651]
["bitfinex-derivatives","BTCF0:USTF0",1736925410880,0.051413,97305.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736925411679,0.051413,97305.0,97303.0,0.18693651]
["bitfinex-derivatives","BTCF0:USTF0",1736925412582,0.051413,97305.0,97304.0,0.18393651]
["bitfinex-derivatives","BTCF0:USTF0",1736925413482,0.051413,97305.0,97304.0,0.18593651]
["bitfinex-derivatives","BTCF0:USTF0",1736925413688,0.051413,97305.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736925415085,0.051413,97305.0,97304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736925416689,0.051413,97305.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736925416882,0.051413,97305.0,97304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736925418083,0.051413,97305.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736925418280,0.051413,97305.0,97304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736925420090,0.051413,97305.0,97304.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736925420389,0.051413,97305.0,97304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736925421586,0.00154206,97311.0,97310.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736925421887,0.00154206,97311.0,97305.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1736925422281,0.00154206,97311.0,97310.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1736925422679,0.0626,97337.0,97306.0,0.30560868]
["bitfinex-derivatives","BTCF0:USTF0",1736925422883,0.0626,97337.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925423094,0.051399,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925424893,0.053399,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925425122,0.051393,97342.0,97336.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736925425289,0.051393,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925425884,0.3608,97354.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925426088,0.3608,97354.0,97344.0,0.06673325]
["bitfinex-derivatives","BTCF0:USTF0",1736925427291,0.051391,97345.0,97344.0,0.06673325]
["bitfinex-derivatives","BTCF0:USTF0",1736925427591,0.051391,97345.0,97343.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736925427788,0.051391,97345.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736925427987,0.3608,97354.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736925428188,0.3608,97354.0,97349.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736925428189,0.051388,97352.0,97349.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736925428598,0.051388,97352.0,97350.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736925428898,0.051384,97360.0,97353.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736925429289,0.051384,97360.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925431194,0.051384,97360.0,97357.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736925431497,0.051384,97359.0,97357.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736925432089,0.051391,97346.0,97341.0,0.23423742]
["bitfinex-derivatives","BTCF0:USTF0",1736925432293,0.051392,97344.0,97341.0,0.23423742]
["bitfinex-derivatives","BTCF0:USTF0",1736925432490,0.051393,97342.0,97341.0,0.18284442]
["bitfinex-derivatives","BTCF0:USTF0",1736925433490,0.051397,97335.0,97333.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1736925435291,0.053397,97335.0,97333.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1736925435799,0.0934,97334.0,97333.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1736925436100,0.4542,97334.0,97333.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1736925436493,0.3608,97334.0,97333.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1736925438398,0.3638,97334.0,97333.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1736925447604,0.003,97334.0,97333.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1736925452903,0.00306508,97334.0,97333.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1736925457310,0.00306508,97334.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925457714,0.051402,97325.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925461515,0.051403,97323.0,97322.0,0.26634842]
["bitfinex-derivatives","BTCF0:USTF0",1736925461713,0.051403,97323.0,97322.0,0.62714842]
["bitfinex-derivatives","BTCF0:USTF0",1736925462515,0.051403,97323.0,97322.0,0.444304]
["bitfinex-derivatives","BTCF0:USTF0",1736925463805,0.051403,97323.0,97322.0,0.445304]
["bitfinex-derivatives","BTCF0:USTF0",1736925464806,0.051403,97323.0,97322.0,0.446304]
["bitfinex-derivatives","BTCF0:USTF0",1736925465012,0.051403,97323.0,97322.0,0.69064418]
["bitfinex-derivatives","BTCF0:USTF0",1736925466011,0.051403,97323.0,97322.0,0.446304]
["bitfinex-derivatives","BTCF0:USTF0",1736925479530,0.051403,97323.0,97322.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1736925479732,0.051403,97323.0,97322.0,0.446304]
["bitfinex-derivatives","BTCF0:USTF0",1736925487335,0.051403,97323.0,97322.0,0.414204]
["bitfinex-derivatives","BTCF0:USTF0",1736925489139,0.051403,97323.0,97322.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1736925500847,0.0514,97329.0,97325.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736925501147,6.508e-05,97334.0,97332.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736925501546,6.508e-05,97334.0,97333.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736925502647,0.051386,97356.0,97352.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736925502842,0.38650923,97358.0,97356.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736925503037,0.38594922,97358.0,97356.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736925504952,0.02514922,97358.0,97356.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736925505347,0.02914922,97358.0,97356.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736925505547,0.03114922,97358.0,97356.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736925506743,0.006,97358.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925508545,0.006,97358.0,97357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736925513050,0.005,97358.0,97357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736925520752,0.051379,97370.0,97357.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736925520952,0.3608,97379.0,97367.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736925520953,0.051375,97377.0,97367.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736925521153,0.36136001,97379.0,97368.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736925521356,0.3608,97379.0,97377.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736925521652,0.36196002,97391.0,97368.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736925521653,0.051369,97388.0,97378.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1736925521849,0.051369,97388.0,97378.0,0.52535364]
["bitfinex-derivatives","BTCF0:USTF0",1736925522053,0.36136001,97391.0,97386.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736925522259,0.3608,97391.0,97378.0,0.52535364]
["bitfinex-derivatives","BTCF0:USTF0",1736925522745,0.412168,97391.0,97378.0,0.52535364]
["bitfinex-derivatives","BTCF0:USTF0",1736925522950,0.412168,97391.0,97385.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736925523150,0.051368,97390.0,97379.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736925523353,0.051368,97390.0,97386.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736925525060,0.36336001,97391.0,97386.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736925525255,0.051369,97388.0,97386.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736925526563,0.053369,97388.0,97386.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736925528661,0.054369,97388.0,97386.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736925532665,0.051371,97383.0,97382.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736925534564,0.001,97383.0,97382.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736925535663,0.003,97383.0,97382.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736925539170,0.054371,97383.0,97381.0,0.18265255]
["bitfinex-derivatives","BTCF0:USTF0",1736925540965,0.051374,97378.0,97376.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736925542662,0.002,97383.0,97375.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1736925542974,0.051375,97376.0,97375.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1736925544468,0.0321,97386.0,97384.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736925544669,0.051368,97390.0,97387.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736925545074,0.051368,97390.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925545565,0.051368,97390.0,97387.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736925547373,0.053368,97390.0,97387.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736925547676,0.054368,97390.0,97387.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736925548064,0.051369,97389.0,97387.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736925550475,0.053369,97389.0,97387.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736925551579,0.054369,97389.0,97387.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736925557384,0.003,97389.0,97384.0,0.54345255]
["bitfinex-derivatives","BTCF0:USTF0",1736925557585,0.05137,97385.0,97384.0,0.54345255]
["bitfinex-derivatives","BTCF0:USTF0",1736925558190,0.05137,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925559184,0.05337,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925560189,0.05437,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925564496,0.05437,97385.0,97384.0,0.60433674]
["bitfinex-derivatives","BTCF0:USTF0",1736925565888,0.003,97385.0,97384.0,0.60433674]
["bitfinex-derivatives","BTCF0:USTF0",1736925566489,0.003,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925566679,0.1,97400.0,97398.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736925566680,0.151362,97400.0,97398.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736925567285,0.1,97400.0,97398.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736925568092,0.102,97400.0,97398.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736925569194,0.102,97400.0,97398.0,0.23524249]
["bitfinex-derivatives","BTCF0:USTF0",1736925569993,0.102,97400.0,97398.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736925570584,0.105,97400.0,97398.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736925571494,0.156363,97400.0,97399.0,0.18287949]
["bitfinex-derivatives","BTCF0:USTF0",1736925571695,0.517163,97400.0,97399.0,0.18287949]
["bitfinex-derivatives","BTCF0:USTF0",1736925572189,0.517163,97400.0,97395.0,0.24397996]
["bitfinex-derivatives","BTCF0:USTF0",1736925572394,0.051365,97396.0,97395.0,0.24397996]
["bitfinex-derivatives","BTCF0:USTF0",1736925572791,0.051374,97379.0,97376.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736925573694,0.051374,97378.0,97376.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736925574897,0.051375,97376.0,97375.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1736925576199,0.051375,97376.0,97375.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1736925577000,0.051375,97376.0,97375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736925578290,0.051375,97376.0,97375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925585910,0.038175,97376.0,97375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925593121,0.0936,97395.0,97375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925593319,0.051371,97385.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925593523,0.051371,97385.0,97383.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1736925596718,0.052371,97385.0,97383.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1736925600321,0.053371,97385.0,97383.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1736925602725,0.053371,97385.0,97384.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736925608736,0.053371,97385.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925615429,0.002,97385.0,97374.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736925615634,0.051376,97375.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925615830,0.051376,97375.0,97373.0,0.24397996]
["bitfinex-derivatives","BTCF0:USTF0",1736925616935,0.051377,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925618137,0.051377,97372.0,97371.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736925618936,0.051377,97372.0,97371.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736925623537,0.051377,97372.0,97371.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1736925624843,0.051377,97372.0,97371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736925626243,0.051382,97362.0,97361.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736925626544,0.412182,97362.0,97361.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1736925627537,0.412182,97362.0,97361.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736925627939,0.412182,97362.0,97361.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736925629937,0.412182,97362.0,97361.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736925630139,0.412182,97362.0,97361.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736925631236,0.412182,97362.0,97351.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736925631460,0.051388,97352.0,97351.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736925631643,0.051388,97352.0,97350.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736925632646,0.051388,97352.0,97351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736925633146,0.3608,97374.0,97351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736925633147,0.051379,97369.0,97351.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736925633347,0.36140001,97374.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925633544,0.05138,97366.0,97361.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736925634045,0.3608,97374.0,97361.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736925634252,0.051381,97365.0,97361.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736925634548,0.3608,97382.0,97367.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736925634739,0.00154091,97386.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925634944,0.00154091,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925635443,0.00154091,97386.0,97385.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1736925635650,0.051366,97394.0,97386.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736925635843,0.051366,97394.0,97390.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736925636047,0.051366,97394.0,97391.0,0.082167]
["bitfinex-derivatives","BTCF0:USTF0",1736925638045,0.057366,97394.0,97391.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1736925641650,0.057366,97394.0,97392.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736925641850,0.059366,97394.0,97392.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736925644257,0.059366,97394.0,97392.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736925644258,0.061366,97394.0,97392.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736925645249,0.003,97394.0,97391.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736925645451,0.051367,97393.0,97392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736925645759,0.051367,97393.0,97392.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736925647058,0.051367,97393.0,97392.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736925647648,0.051367,97393.0,97392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736925648653,0.051367,97393.0,97391.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736925651057,0.051367,97393.0,97391.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736925651446,0.052367,97393.0,97391.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736925651854,0.052367,97393.0,97391.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736925652551,0.052367,97393.0,97391.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736925654559,0.051368,97390.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925655855,0.05137,97386.0,97385.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736925656856,0.05137,97386.0,97385.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736925657652,0.05137,97386.0,97385.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736925658367,0.05137,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925659367,0.41217,97386.0,97385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925659959,0.41217,97386.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736925660361,0.051374,97379.0,97378.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736925662677,0.051377,97373.0,97372.0,0.00154046]
["bitfinex-derivatives","BTCF0:USTF0",1736925664081,0.051377,97373.0,97372.0,0.00354046]
["bitfinex-derivatives","BTCF0:USTF0",1736925665471,0.032,97392.0,97372.0,0.00354046]
["bitfinex-derivatives","BTCF0:USTF0",1736925665676,0.36144,97394.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925665871,0.051368,97389.0,97388.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736925666779,0.051365,97395.0,97388.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736925666980,0.051365,97395.0,97393.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736925670282,0.053365,97395.0,97393.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736925670787,0.051365,97395.0,97393.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736925683192,0.1,97400.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925683395,0.1,97400.0,97399.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736925683591,0.1,97400.0,97399.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1736925685990,0.102,97400.0,97399.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1736925686794,0.103,97400.0,97399.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1736925693493,0.051356,97413.0,97399.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1736925693494,0.051356,97413.0,97412.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736925696002,0.057356,97413.0,97412.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736925697199,0.006,97413.0,97412.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736925697600,0.002,97413.0,97412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736925697802,0.0001,97420.0,97419.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736925698705,0.0001,97420.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925699401,0.053452,97420.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925699903,0.051354,97417.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925703510,0.052354,97417.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925718619,0.001,97417.0,97412.0,0.18279432]
["bitfinex-derivatives","BTCF0:USTF0",1736925718823,0.051356,97413.0,97412.0,0.18279432]
["bitfinex-derivatives","BTCF0:USTF0",1736925719421,0.051356,97413.0,97411.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736925719422,0.051356,97413.0,97411.0,0.23415132]
["bitfinex-derivatives","BTCF0:USTF0",1736925720426,0.051356,97413.0,97411.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736925720926,0.052356,97413.0,97411.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736925721620,0.053356,97413.0,97411.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736925726718,0.002,97413.0,97411.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736925727027,0.051346,97432.0,97419.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736925727221,0.051346,97432.0,97430.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736925727422,0.051346,97432.0,97431.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736925728219,0.052346,97432.0,97431.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736925728521,0.054346,97432.0,97431.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736925729025,0.054346,97432.0,97431.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736925729229,0.056346,97432.0,97431.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736925729823,0.056346,97432.0,97431.0,0.2165112]
["bitfinex-derivatives","BTCF0:USTF0",1736925731123,0.056346,97432.0,97431.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736925731332,0.056346,97432.0,97431.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1736925731834,0.056346,97432.0,97431.0,0.2678572]
["bitfinex-derivatives","BTCF0:USTF0",1736925732129,0.005,97432.0,97431.0,0.2678572]
["bitfinex-derivatives","BTCF0:USTF0",1736925733328,0.00153967,97452.0,97431.0,0.2165112]
["bitfinex-derivatives","BTCF0:USTF0",1736925733634,0.051337,97449.0,97447.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736925733934,0.051337,97449.0,97448.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736925735533,0.051337,97449.0,97448.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736925736037,0.056337,97449.0,97448.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736925740739,0.005,97449.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925740935,0.051339,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925741236,0.051344,97435.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925741439,0.005,97449.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925741737,0.3608,97466.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925741738,0.00056001,97464.0,97462.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736925741926,0.3608,97466.0,97464.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736925742734,0.36140001,97473.0,97463.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736925742923,0.3608,97473.0,97463.0,0.49084279]
["bitfinex-derivatives","BTCF0:USTF0",1736925743132,0.051324,97474.0,97470.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736925744033,0.36136001,97481.0,97464.0,0.10113299]
["bitfinex-derivatives","BTCF0:USTF0",1736925744240,0.051327,97468.0,97464.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736925744739,0.001,97466.0,97465.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736925745437,0.052327,97468.0,97466.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736925746038,0.051327,97468.0,97466.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736925746731,0.052327,97468.0,97466.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736925746931,0.001,97468.0,97466.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736925747733,0.3608,97481.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736925747930,0.36144,97481.0,97470.0,0.10113299]
["bitfinex-derivatives","BTCF0:USTF0",1736925748340,0.36144,97481.0,97470.0,0.20226598]
["bitfinex-derivatives","BTCF0:USTF0",1736925748537,8.566e-05,97472.0,97470.0,0.20226598]
["bitfinex-derivatives","BTCF0:USTF0",1736925748738,8.566e-05,97472.0,97471.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1736925749341,8.566e-05,97472.0,97471.0,0.59381213]
["bitfinex-derivatives","BTCF0:USTF0",1736925750233,8.566e-05,97472.0,97471.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1736925751039,8.566e-05,97472.0,97471.0,0.421125]
["bitfinex-derivatives","BTCF0:USTF0",1736925752244,8.566e-05,97472.0,97471.0,0.430125]
["bitfinex-derivatives","BTCF0:USTF0",1736925752429,0.051317,97487.0,97471.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736925752634,0.051317,97487.0,97479.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736925752836,0.3608,97490.0,97472.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736925753028,0.00056001,97499.0,97480.0,0.20226598]
["bitfinex-derivatives","BTCF0:USTF0",1736925753231,0.115,97500.0,97498.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736925753440,0.115,97500.0,97499.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736925753643,0.115,97500.0,97499.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736925755144,0.115,97500.0,97499.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736925755534,0.115,97500.0,97499.0,0.22208013]
["bitfinex-derivatives","BTCF0:USTF0",1736925756037,0.115,97500.0,97499.0,0.23108013]
["bitfinex-derivatives","BTCF0:USTF0",1736925756843,0.115,97500.0,97499.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736925758437,0.115,97500.0,97499.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736925758745,0.4758,97500.0,97499.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736925760839,0.4758,97500.0,97488.0,0.18148013]
["bitfinex-derivatives","BTCF0:USTF0",1736925761146,0.051316,97489.0,97488.0,0.18148013]
["bitfinex-derivatives","BTCF0:USTF0",1736925761538,0.051317,97487.0,97486.0,0.73344013]
["bitfinex-derivatives","BTCF0:USTF0",1736925762143,0.042317,97487.0,97486.0,0.73344013]
["bitfinex-derivatives","BTCF0:USTF0",1736925762347,0.042317,97487.0,97486.0,0.18148013]
["bitfinex-derivatives","BTCF0:USTF0",1736925762537,0.072817,97487.0,97486.0,0.18148013]
["bitfinex-derivatives","BTCF0:USTF0",1736925762739,0.033317,97487.0,97486.0,0.18148013]
["bitfinex-derivatives","BTCF0:USTF0",1736925763049,0.033317,97487.0,97485.0,0.18148013]
["bitfinex-derivatives","BTCF0:USTF0",1736925763438,0.034317,97487.0,97486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736925764048,0.035317,97487.0,97486.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736925766041,0.034317,97487.0,97486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736925766248,0.002,97487.0,97486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736925766450,0.051313,97495.0,97486.0,0.058317]
["bitfinex-derivatives","BTCF0:USTF0",1736925766840,0.001,97487.0,97486.0,0.067317]
["bitfinex-derivatives","BTCF0:USTF0",1736925767244,0.001,97487.0,97486.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736925767848,0.051316,97488.0,97486.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736925768945,0.051316,97488.0,97486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736925769653,0.001,97487.0,97486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736925770242,0.001,97487.0,97485.0,0.30460929]
["bitfinex-derivatives","BTCF0:USTF0",1736925770553,0.052316,97488.0,97486.0,0.45546224]
["bitfinex-derivatives","BTCF0:USTF0",1736925771155,0.001,97487.0,97486.0,0.45546224]
["bitfinex-derivatives","BTCF0:USTF0",1736925771556,0.001,97487.0,97486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736925772746,0.001,97487.0,97486.0,0.31235495]
["bitfinex-derivatives","BTCF0:USTF0",1736925772952,0.051313,97495.0,97493.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736925773253,0.051313,97495.0,97494.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736925773454,0.11556001,97500.0,97498.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736925773650,0.11556001,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925773651,0.115,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925774760,0.116,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925775153,0.116,97500.0,97499.0,0.80790444]
["bitfinex-derivatives","BTCF0:USTF0",1736925776352,0.117,97500.0,97499.0,0.81690444]
["bitfinex-derivatives","BTCF0:USTF0",1736925777360,0.117,97500.0,97499.0,0.82290444]
["bitfinex-derivatives","BTCF0:USTF0",1736925784065,0.117,97500.0,97499.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736925788863,0.36136001,97513.0,97511.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736925788864,0.00056001,97513.0,97511.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736925789068,0.051302,97516.0,97512.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736925789259,0.36136001,97520.0,97512.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736925789564,0.4121,97520.0,97512.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736925789868,0.3608,97520.0,97517.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736925790063,0.0513,97519.0,97517.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736925790269,0.001,97513.0,97512.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736925790855,0.36236001,97520.0,97512.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736925791059,0.36236001,97520.0,97513.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1736925791060,0.0513,97518.0,97513.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1736925791565,0.051301,97517.0,97513.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1736925792468,0.051302,97515.0,97513.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1736925794269,0.051302,97515.0,97513.0,0.055302]
["bitfinex-derivatives","BTCF0:USTF0",1736925794569,0.051302,97515.0,97513.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1736925795271,0.052302,97515.0,97513.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1736925795763,0.052302,97515.0,97513.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1736925795960,0.36136001,97520.0,97513.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1736925796160,0.3608,97520.0,97513.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1736925796665,0.051302,97515.0,97513.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1736925798572,0.052302,97515.0,97513.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1736925798872,0.052302,97515.0,97513.0,0.060302]
["bitfinex-derivatives","BTCF0:USTF0",1736925799072,0.052302,97515.0,97513.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1736925799273,0.052302,97515.0,97513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736925803068,0.052302,97515.0,97513.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1736925803675,0.052302,97515.0,97513.0,0.36756011]
["bitfinex-derivatives","BTCF0:USTF0",1736925806472,0.052302,97515.0,97513.0,0.064303]
["bitfinex-derivatives","BTCF0:USTF0",1736925808170,0.052302,97515.0,97513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736925814681,0.46661615,97569.0,97513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736925814682,0.3608,97545.0,97513.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736925814983,0.051293,97531.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925815178,0.051293,97531.0,97528.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736925815380,0.051293,97531.0,97529.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1736925815575,0.051293,97531.0,97528.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736925816172,0.36136001,97536.0,97528.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736925816386,0.3608,97536.0,97532.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736925816780,0.412091,97536.0,97532.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736925816977,0.051292,97535.0,97532.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736925817378,0.051292,97535.0,97532.0,0.30389593]
["bitfinex-derivatives","BTCF0:USTF0",1736925817582,0.051292,97535.0,97533.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1736925817988,0.051292,97535.0,97534.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736925819389,0.3608,97544.0,97535.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736925819687,0.05129,97538.0,97535.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736925820489,0.05129,97538.0,97535.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736925821190,0.36136001,97544.0,97535.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1736925821382,0.05129,97537.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925821889,0.05129,97537.0,97535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736925822084,0.05129,97537.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925822290,0.05129,97537.0,97535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736925822690,0.05129,97537.0,97535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925822891,0.05129,97537.0,97535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736925823187,0.05129,97537.0,97536.0,0.24279068]
["bitfinex-derivatives","BTCF0:USTF0",1736925824793,0.05129,97537.0,97536.0,0.22579068]
["bitfinex-derivatives","BTCF0:USTF0",1736925825192,0.05129,97537.0,97536.0,0.23179068]
["bitfinex-derivatives","BTCF0:USTF0",1736925826486,0.05129,97537.0,97536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736925829296,0.05129,97537.0,97536.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736925830999,0.05129,97537.0,97536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736925831201,0.051295,97529.0,97528.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1736925832291,0.051295,97529.0,97528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736925832491,0.052295,97529.0,97528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736925833400,0.051296,97526.0,97525.0,0.30389593]
["bitfinex-derivatives","BTCF0:USTF0",1736925833703,0.051296,97526.0,97524.0,0.30389593]
["bitfinex-derivatives","BTCF0:USTF0",1736925834287,0.00156001,97529.0,97524.0,0.30389593]
["bitfinex-derivatives","BTCF0:USTF0",1736925834498,0.00156001,97529.0,97527.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1736925834499,0.001,97529.0,97527.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1736925835197,0.051294,97531.0,97525.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736925835393,0.051294,97531.0,97529.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736925837898,0.052294,97531.0,97529.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1736925839099,0.05129,97538.0,97531.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736925839502,0.05129,97538.0,97530.0,1.040227]
["bitfinex-derivatives","BTCF0:USTF0",1736925839697,0.05129,97538.0,97532.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736925839899,0.19711822,97544.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925840106,0.05129,97538.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925840305,0.05129,97538.0,97536.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736925840607,0.05129,97538.0,97533.0,1.401027]
["bitfinex-derivatives","BTCF0:USTF0",1736925840801,0.05129,97538.0,97533.0,1.400507]
["bitfinex-derivatives","BTCF0:USTF0",1736925841003,0.05129,97538.0,97537.0,1.039707]
["bitfinex-derivatives","BTCF0:USTF0",1736925841307,0.25813924,97548.0,97537.0,1.039707]
["bitfinex-derivatives","BTCF0:USTF0",1736925841609,0.051289,97540.0,97537.0,1.039707]
["bitfinex-derivatives","BTCF0:USTF0",1736925841804,0.25813924,97548.0,97537.0,1.039707]
["bitfinex-derivatives","BTCF0:USTF0",1736925841805,0.051289,97539.0,97537.0,1.039707]
["bitfinex-derivatives","BTCF0:USTF0",1736925842303,0.051289,97539.0,97537.0,1.041707]
["bitfinex-derivatives","BTCF0:USTF0",1736925842506,0.051289,97539.0,97538.0,1.039707]
["bitfinex-derivatives","BTCF0:USTF0",1736925843002,0.412089,97539.0,97538.0,0.999707]
["bitfinex-derivatives","BTCF0:USTF0",1736925843304,0.051289,97539.0,97538.0,0.949707]
["bitfinex-derivatives","BTCF0:USTF0",1736925843510,0.051289,97539.0,97538.0,0.37893426]
["bitfinex-derivatives","BTCF0:USTF0",1736925843703,0.051289,97539.0,97537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925844902,0.3608,97549.0,97538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925845108,0.3608,97549.0,97538.0,0.57277733]
["bitfinex-derivatives","BTCF0:USTF0",1736925845519,0.3608,97549.0,97538.0,0.57077733]
["bitfinex-derivatives","BTCF0:USTF0",1736925845720,0.051289,97539.0,97538.0,0.57077733]
["bitfinex-derivatives","BTCF0:USTF0",1736925845916,0.051289,97539.0,97537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736925846221,0.051293,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925847118,0.051296,97526.0,97525.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736925847315,0.051298,97523.0,97519.0,0.42554491]
["bitfinex-derivatives","BTCF0:USTF0",1736925847916,0.051298,97523.0,97522.0,0.93162858]
["bitfinex-derivatives","BTCF0:USTF0",1736925848615,0.052298,97523.0,97522.0,0.93762858]
["bitfinex-derivatives","BTCF0:USTF0",1736925849220,0.051298,97523.0,97522.0,0.93662858]
["bitfinex-derivatives","BTCF0:USTF0",1736925850223,0.051298,97523.0,97522.0,1.60933802]
["bitfinex-derivatives","BTCF0:USTF0",1736925851122,0.051298,97523.0,97522.0,1.61133802]
["bitfinex-derivatives","BTCF0:USTF0",1736925851319,0.051298,97523.0,97522.0,0.93862858]
["bitfinex-derivatives","BTCF0:USTF0",1736925855132,0.051298,97523.0,97522.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736925858821,0.051298,97523.0,97522.0,1.40766511]
["bitfinex-derivatives","BTCF0:USTF0",1736925861223,0.10113299,97532.0,97522.0,1.40766511]
["bitfinex-derivatives","BTCF0:USTF0",1736925861526,0.051298,97523.0,97522.0,1.40766511]
["bitfinex-derivatives","BTCF0:USTF0",1736925863026,0.051298,97523.0,97522.0,1.40266511]
["bitfinex-derivatives","BTCF0:USTF0",1736925863234,0.051298,97523.0,97522.0,1.40766511]
["bitfinex-derivatives","BTCF0:USTF0",1736925863626,0.051298,97523.0,97522.0,1.40566511]
["bitfinex-derivatives","BTCF0:USTF0",1736925863826,0.051298,97523.0,97522.0,1.40766511]
["bitfinex-derivatives","BTCF0:USTF0",1736925864433,0.051298,97523.0,97522.0,1.40566511]
["bitfinex-derivatives","BTCF0:USTF0",1736925864630,0.051298,97523.0,97522.0,1.40766511]
["bitfinex-derivatives","BTCF0:USTF0",1736925867930,0.051298,97523.0,97522.0,1.35766511]
["bitfinex-derivatives","BTCF0:USTF0",1736925869938,0.10113299,97532.0,97522.0,1.35766511]
["bitfinex-derivatives","BTCF0:USTF0",1736925870939,0.051298,97523.0,97522.0,1.35766511]
["bitfinex-derivatives","BTCF0:USTF0",1736925871248,0.051298,97523.0,97522.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1736925872031,0.051298,97523.0,97522.0,1.3576803]
["bitfinex-derivatives","BTCF0:USTF0",1736925872439,0.051298,97523.0,97522.0,1.0468803]
["bitfinex-derivatives","BTCF0:USTF0",1736925872736,0.051298,97523.0,97522.0,1.0418803]
["bitfinex-derivatives","BTCF0:USTF0",1736925872943,0.051298,97523.0,97522.0,1.0468803]
["bitfinex-derivatives","BTCF0:USTF0",1736925875335,0.051298,97523.0,97522.0,1.0448803]
["bitfinex-derivatives","BTCF0:USTF0",1736925875536,0.051298,97523.0,97522.0,1.0468803]
["bitfinex-derivatives","BTCF0:USTF0",1736925876147,0.051298,97523.0,97522.0,1.0448803]
["bitfinex-derivatives","BTCF0:USTF0",1736925876338,0.051298,97523.0,97522.0,1.0468803]
["bitfinex-derivatives","BTCF0:USTF0",1736925878039,0.052298,97523.0,97522.0,0.9968803]
["bitfinex-derivatives","BTCF0:USTF0",1736925878433,0.051298,97523.0,97522.0,0.9968803]
["bitfinex-derivatives","BTCF0:USTF0",1736925878639,0.051298,97523.0,97522.0,0.9468803]
["bitfinex-derivatives","BTCF0:USTF0",1736925882246,0.051298,97523.0,97522.0,0.47601242]
["bitfinex-derivatives","BTCF0:USTF0",1736925883549,0.051298,97523.0,97522.0,0.42601242]
["bitfinex-derivatives","BTCF0:USTF0",1736925886656,0.39075101,97532.0,97522.0,0.42601242]
["bitfinex-derivatives","BTCF0:USTF0",1736925887647,0.051298,97523.0,97522.0,0.42601242]
["bitfinex-derivatives","BTCF0:USTF0",1736925887849,0.051298,97523.0,97522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736925888949,0.051298,97523.0,97522.0,0.57787247]
["bitfinex-derivatives","BTCF0:USTF0",1736925889251,0.051298,97523.0,97522.0,0.57287247]
["bitfinex-derivatives","BTCF0:USTF0",1736925889448,0.051298,97523.0,97522.0,0.57787247]
["bitfinex-derivatives","BTCF0:USTF0",1736925889849,0.051298,97523.0,97522.0,0.57587247]
["bitfinex-derivatives","BTCF0:USTF0",1736925890045,0.051298,97523.0,97522.0,0.57787247]
["bitfinex-derivatives","BTCF0:USTF0",1736925891547,0.051298,97523.0,97522.0,0.52787247]
["bitfinex-derivatives","BTCF0:USTF0",1736925892459,0.412098,97523.0,97522.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736925893843,0.412098,97523.0,97511.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736925893844,0.051303,97512.0,97511.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736925895553,0.052303,97512.0,97511.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736925896457,0.052303,97512.0,97511.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736925897559,0.06631538,97521.0,97511.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736925898452,0.051303,97512.0,97511.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736925899265,0.051303,97512.0,97511.0,0.54155572]
["bitfinex-derivatives","BTCF0:USTF0",1736925899759,0.052303,97512.0,97511.0,0.54155572]
["bitfinex-derivatives","BTCF0:USTF0",1736925900563,0.13263076,97521.0,97511.0,0.54155572]
["bitfinex-derivatives","BTCF0:USTF0",1736925900761,0.051303,97512.0,97511.0,0.54155572]
["bitfinex-derivatives","BTCF0:USTF0",1736925901349,0.051303,97512.0,97511.0,0.47605572]
["bitfinex-derivatives","BTCF0:USTF0",1736925901562,0.412103,97512.0,97511.0,0.42605572]
["bitfinex-derivatives","BTCF0:USTF0",1736925901755,0.412103,97512.0,97511.0,0.42105572]
["bitfinex-derivatives","BTCF0:USTF0",1736925902049,0.412103,97512.0,97511.0,0.99901204]
["bitfinex-derivatives","BTCF0:USTF0",1736925902451,0.413103,97512.0,97511.0,0.99901204]
["bitfinex-derivatives","BTCF0:USTF0",1736925902769,0.414103,97512.0,97511.0,0.05996409]
["bitfinex-derivatives","BTCF0:USTF0",1736925903065,0.414103,97512.0,97511.0,0.00996409]
["bitfinex-derivatives","BTCF0:USTF0",1736925903255,0.414103,97512.0,97511.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736925904959,0.714103,97512.0,97510.0,0.06893686]
["bitfinex-derivatives","BTCF0:USTF0",1736925905164,0.414103,97512.0,97510.0,0.06893686]
["bitfinex-derivatives","BTCF0:USTF0",1736925905362,0.0323,97511.0,97510.0,0.01893686]
["bitfinex-derivatives","BTCF0:USTF0",1736925905866,0.051309,97501.0,97500.0,0.36522622]
["bitfinex-derivatives","BTCF0:USTF0",1736925906066,0.412109,97501.0,97500.0,0.36522622]
["bitfinex-derivatives","BTCF0:USTF0",1736925906369,0.051312,97496.0,97491.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736925906761,0.052312,97496.0,97491.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736925908061,0.052312,97496.0,97487.0,0.36522622]
["bitfinex-derivatives","BTCF0:USTF0",1736925908462,0.052312,97496.0,97482.0,0.36522622]
["bitfinex-derivatives","BTCF0:USTF0",1736925908956,0.053312,97496.0,97482.0,0.36522622]
["bitfinex-derivatives","BTCF0:USTF0",1736925909363,0.053312,97496.0,97480.0,0.36522622]
["bitfinex-derivatives","BTCF0:USTF0",1736925910265,0.05132,97480.0,97479.0,0.36522622]
["bitfinex-derivatives","BTCF0:USTF0",1736925910463,0.001,97496.0,97479.0,0.36522622]
["bitfinex-derivatives","BTCF0:USTF0",1736925910664,0.051312,97496.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925910862,0.051313,97495.0,97493.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736925911072,0.051313,97495.0,97494.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1736925911364,0.051313,97495.0,97493.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736925912868,0.052313,97495.0,97493.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736925913074,0.053313,97495.0,97493.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736925913772,0.053313,97495.0,97494.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736925915070,0.052313,97495.0,97494.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736925915270,0.053313,97495.0,97494.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736925915668,0.052313,97495.0,97494.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736925915873,0.053313,97495.0,97494.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736925918374,0.053313,97495.0,97494.0,0.39802622]
["bitfinex-derivatives","BTCF0:USTF0",1736925919272,0.053313,97495.0,97494.0,0.8671498]
["bitfinex-derivatives","BTCF0:USTF0",1736925920275,0.053313,97495.0,97494.0,0.86272358]
["bitfinex-derivatives","BTCF0:USTF0",1736925920975,0.002,97495.0,97494.0,0.86272358]
["bitfinex-derivatives","BTCF0:USTF0",1736925921184,0.051307,97505.0,97494.0,0.86272358]
["bitfinex-derivatives","BTCF0:USTF0",1736925921378,0.051301,97518.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925921580,0.051305,97509.0,97508.0,0.1011096]
["bitfinex-derivatives","BTCF0:USTF0",1736925921775,0.051306,97507.0,97505.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736925922881,0.051306,97507.0,97506.0,0.46906419]
["bitfinex-derivatives","BTCF0:USTF0",1736925922882,0.052306,97507.0,97506.0,0.46906419]
["bitfinex-derivatives","BTCF0:USTF0",1736925924874,0.051306,97507.0,97506.0,0.47006419]
["bitfinex-derivatives","BTCF0:USTF0",1736925925185,0.053306,97507.0,97506.0,0.47306419]
["bitfinex-derivatives","BTCF0:USTF0",1736925927275,0.053306,97507.0,97506.0,0.42306419]
["bitfinex-derivatives","BTCF0:USTF0",1736925927876,0.053306,97507.0,97506.0,0.99395664]
["bitfinex-derivatives","BTCF0:USTF0",1736925928587,0.051302,97515.0,97506.0,0.42306419]
["bitfinex-derivatives","BTCF0:USTF0",1736925928885,0.051302,97515.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925929286,0.051302,97515.0,97514.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1736925929993,0.051302,97515.0,97514.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1736925930287,0.00153855,97527.0,97514.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1736925930484,0.00153855,97527.0,97525.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736925930684,0.0319,97544.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925930992,0.0319,97544.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925930993,0.051292,97535.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925932292,0.051285,97548.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925932691,0.051292,97535.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925932885,0.052292,97535.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925933487,0.051292,97535.0,97534.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736925935782,0.051292,97535.0,97534.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736925938897,0.051289,97541.0,97534.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736925939593,0.0308,97546.0,97534.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736925939790,0.051289,97540.0,97536.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736925940198,0.051289,97540.0,97534.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736925940493,0.051289,97540.0,97539.0,0.30301096]
["bitfinex-derivatives","BTCF0:USTF0",1736925940694,0.0308,97546.0,97539.0,0.30301096]
["bitfinex-derivatives","BTCF0:USTF0",1736925941090,0.05129,97539.0,97534.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736925942495,0.05129,97537.0,97534.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736925942689,0.05129,97537.0,97535.0,0.46891649]
["bitfinex-derivatives","BTCF0:USTF0",1736925943897,0.05129,97537.0,97536.0,0.46891649]
["bitfinex-derivatives","BTCF0:USTF0",1736925956911,0.05129,97537.0,97536.0,0.83319465]
["bitfinex-derivatives","BTCF0:USTF0",1736925958409,0.05129,97537.0,97536.0,0.46891649]
["bitfinex-derivatives","BTCF0:USTF0",1736925958613,0.051291,97535.0,97534.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736925959705,0.051291,97535.0,97534.0,0.50073805]
["bitfinex-derivatives","BTCF0:USTF0",1736925959907,0.051291,97535.0,97534.0,0.50173805]
["bitfinex-derivatives","BTCF0:USTF0",1736925960810,0.051291,97535.0,97534.0,1.07251033]
["bitfinex-derivatives","BTCF0:USTF0",1736925961808,0.051287,97545.0,97534.0,1.07251033]
["bitfinex-derivatives","BTCF0:USTF0",1736925962009,0.051287,97545.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925962211,0.051287,97545.0,97543.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736925963415,0.051287,97545.0,97544.0,0.46893805]
["bitfinex-derivatives","BTCF0:USTF0",1736925963913,0.054287,97545.0,97544.0,0.46893805]
["bitfinex-derivatives","BTCF0:USTF0",1736925965818,0.055287,97545.0,97544.0,0.46893805]
["bitfinex-derivatives","BTCF0:USTF0",1736925968618,0.055287,97545.0,97544.0,1.03965671]
["bitfinex-derivatives","BTCF0:USTF0",1736925970824,0.055287,97545.0,97544.0,0.46893805]
["bitfinex-derivatives","BTCF0:USTF0",1736925971912,0.09737831,97554.0,97544.0,0.46893805]
["bitfinex-derivatives","BTCF0:USTF0",1736925972117,0.051282,97553.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925972317,0.051285,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736925973720,0.051285,97547.0,97546.0,0.82973805]
["bitfinex-derivatives","BTCF0:USTF0",1736925973721,0.055285,97547.0,97546.0,0.82973805]
["bitfinex-derivatives","BTCF0:USTF0",1736925974757,0.057285,97547.0,97546.0,0.82973805]
["bitfinex-derivatives","BTCF0:USTF0",1736925978223,0.00072722,97554.0,97546.0,0.82973805]
["bitfinex-derivatives","BTCF0:USTF0",1736925978621,0.051285,97547.0,97546.0,0.82973805]
["bitfinex-derivatives","BTCF0:USTF0",1736925980932,0.051285,97547.0,97546.0,0.46893805]
["bitfinex-derivatives","BTCF0:USTF0",1736925981221,0.051285,97547.0,97546.0,0.83403764]
["bitfinex-derivatives","BTCF0:USTF0",1736925982125,0.052285,97547.0,97546.0,0.83403764]
["bitfinex-derivatives","BTCF0:USTF0",1736925982721,0.052285,97547.0,97546.0,0.30435268]
["bitfinex-derivatives","BTCF0:USTF0",1736925983627,0.051289,97541.0,97540.0,0.36509959]
["bitfinex-derivatives","BTCF0:USTF0",1736925984521,0.01131055,97547.0,97540.0,0.46891379]
["bitfinex-derivatives","BTCF0:USTF0",1736925984721,0.051288,97541.0,97540.0,0.46891379]
["bitfinex-derivatives","BTCF0:USTF0",1736925986624,0.051288,97541.0,97540.0,0.83411842]
["bitfinex-derivatives","BTCF0:USTF0",1736925990831,0.051288,97541.0,97540.0,0.46891379]
["bitfinex-derivatives","BTCF0:USTF0",1736925991424,0.051288,97541.0,97540.0,0.83411842]
["bitfinex-derivatives","BTCF0:USTF0",1736925992334,0.051288,97541.0,97540.0,1.0396617]
["bitfinex-derivatives","BTCF0:USTF0",1736925993436,0.051288,97541.0,97540.0,0.46891379]
["bitfinex-derivatives","BTCF0:USTF0",1736925999637,0.412088,97541.0,97540.0,0.46891379]
["bitfinex-derivatives","BTCF0:USTF0",1736925999837,0.413088,97541.0,97540.0,0.41406924]
["bitfinex-derivatives","BTCF0:USTF0",1736926000843,0.052288,97541.0,97540.0,0.41406924]
["bitfinex-derivatives","BTCF0:USTF0",1736926001043,0.051288,97541.0,97540.0,0.41406924]
["bitfinex-derivatives","BTCF0:USTF0",1736926003137,0.052288,97541.0,97540.0,0.41406924]
["bitfinex-derivatives","BTCF0:USTF0",1736926003943,0.053288,97541.0,97540.0,0.41406924]
["bitfinex-derivatives","BTCF0:USTF0",1736926004335,0.052288,97541.0,97540.0,0.41406924]
["bitfinex-derivatives","BTCF0:USTF0",1736926004539,0.053288,97541.0,97540.0,0.41406924]
["bitfinex-derivatives","BTCF0:USTF0",1736926005043,0.415088,97541.0,97540.0,0.41406924]
["bitfinex-derivatives","BTCF0:USTF0",1736926006846,0.05129,97538.0,97537.0,0.30444417]
["bitfinex-derivatives","BTCF0:USTF0",1736926007341,0.05229,97538.0,97537.0,0.30444417]
["bitfinex-derivatives","BTCF0:USTF0",1736926007943,0.001,97538.0,97533.0,0.30444417]
["bitfinex-derivatives","BTCF0:USTF0",1736926008144,0.051292,97534.0,97533.0,0.30444417]
["bitfinex-derivatives","BTCF0:USTF0",1736926009942,0.051292,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926010650,0.051292,97534.0,97533.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736926011150,0.06167814,97534.0,97533.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736926011348,0.06167814,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926012042,0.06267814,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926013949,0.06267814,97534.0,97532.0,0.30423692]
["bitfinex-derivatives","BTCF0:USTF0",1736926013950,0.06267814,97534.0,97532.0,0.0601189]
["bitfinex-derivatives","BTCF0:USTF0",1736926014160,0.3608,97533.0,97532.0,0.0601189]
["bitfinex-derivatives","BTCF0:USTF0",1736926014749,0.3618,97533.0,97532.0,0.0601189]
["bitfinex-derivatives","BTCF0:USTF0",1736926015444,0.051292,97534.0,97532.0,0.4209189]
["bitfinex-derivatives","BTCF0:USTF0",1736926015650,0.051292,97534.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926016346,0.051292,97534.0,97532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926016742,0.051292,97534.0,97533.0,0.46895119]
["bitfinex-derivatives","BTCF0:USTF0",1736926019347,0.051292,97534.0,97533.0,0.46995119]
["bitfinex-derivatives","BTCF0:USTF0",1736926023853,0.01036781,97539.0,97533.0,0.46995119]
["bitfinex-derivatives","BTCF0:USTF0",1736926024153,0.051292,97534.0,97533.0,0.46995119]
["bitfinex-derivatives","BTCF0:USTF0",1736926024357,0.051292,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926026560,0.051292,97534.0,97533.0,0.46996054]
["bitfinex-derivatives","BTCF0:USTF0",1736926036263,0.051292,97534.0,97533.0,0.4803333]
["bitfinex-derivatives","BTCF0:USTF0",1736926040358,0.051292,97534.0,97533.0,0.8456555]
["bitfinex-derivatives","BTCF0:USTF0",1736926042763,0.051292,97534.0,97533.0,0.83528274]
["bitfinex-derivatives","BTCF0:USTF0",1736926043058,0.051292,97534.0,97533.0,0.46996054]
["bitfinex-derivatives","BTCF0:USTF0",1736926052563,0.051292,97534.0,97533.0,1.04075425]
["bitfinex-derivatives","BTCF0:USTF0",1736926052765,0.0309,97539.0,97533.0,1.04075425]
["bitfinex-derivatives","BTCF0:USTF0",1736926053163,0.0309,97539.0,97533.0,0.46996054]
["bitfinex-derivatives","BTCF0:USTF0",1736926053664,0.051292,97534.0,97533.0,0.46996054]
["bitfinex-derivatives","BTCF0:USTF0",1736926054067,0.052292,97534.0,97533.0,0.46996054]
["bitfinex-derivatives","BTCF0:USTF0",1736926054867,0.051292,97534.0,97533.0,0.46896054]
["bitfinex-derivatives","BTCF0:USTF0",1736926055067,0.051292,97534.0,97533.0,0.46996054]
["bitfinex-derivatives","BTCF0:USTF0",1736926056766,0.051292,97534.0,97533.0,0.83579731]
["bitfinex-derivatives","BTCF0:USTF0",1736926060289,0.051292,97534.0,97533.0,0.46996054]
["bitfinex-derivatives","BTCF0:USTF0",1736926067693,0.051292,97534.0,97533.0,0.8357595]
["bitfinex-derivatives","BTCF0:USTF0",1736926069988,0.01034172,97542.0,97533.0,0.8357595]
["bitfinex-derivatives","BTCF0:USTF0",1736926070286,0.001,97541.0,97533.0,0.8357595]
["bitfinex-derivatives","BTCF0:USTF0",1736926070795,0.001,97542.0,97533.0,0.8357595]
["bitfinex-derivatives","BTCF0:USTF0",1736926070992,0.001,97542.0,97533.0,0.8347595]
["bitfinex-derivatives","BTCF0:USTF0",1736926071187,0.001,97542.0,97533.0,0.8357595]
["bitfinex-derivatives","BTCF0:USTF0",1736926071386,0.051292,97534.0,97533.0,0.8357595]
["bitfinex-derivatives","BTCF0:USTF0",1736926071587,0.051292,97534.0,97533.0,0.36679896]
["bitfinex-derivatives","BTCF0:USTF0",1736926072494,0.051292,97534.0,97533.0,0.36579896]
["bitfinex-derivatives","BTCF0:USTF0",1736926072794,0.051292,97534.0,97533.0,0.83575039]
["bitfinex-derivatives","BTCF0:USTF0",1736926073686,0.051292,97534.0,97533.0,0.83475039]
["bitfinex-derivatives","BTCF0:USTF0",1736926073890,0.051292,97534.0,97533.0,0.83575039]
["bitfinex-derivatives","BTCF0:USTF0",1736926077384,0.051292,97534.0,97533.0,0.46995143]
["bitfinex-derivatives","BTCF0:USTF0",1736926078395,0.051292,97534.0,97533.0,1.04074324]
["bitfinex-derivatives","BTCF0:USTF0",1736926080698,0.051292,97534.0,97533.0,0.46995143]
["bitfinex-derivatives","BTCF0:USTF0",1736926087608,0.051292,97534.0,97533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926088699,0.051292,97534.0,97533.0,0.46994736]
["bitfinex-derivatives","BTCF0:USTF0",1736926091309,0.051292,97534.0,97533.0,1.04073929]
["bitfinex-derivatives","BTCF0:USTF0",1736926091905,0.052292,97534.0,97533.0,1.04073929]
["bitfinex-derivatives","BTCF0:USTF0",1736926092998,0.052292,97534.0,97533.0,0.79562127]
["bitfinex-derivatives","BTCF0:USTF0",1736926093312,0.051292,97534.0,97533.0,0.79562127]
["bitfinex-derivatives","BTCF0:USTF0",1736926093906,0.36136001,97538.0,97530.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736926093907,0.051288,97531.0,97530.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736926095003,0.051288,97531.0,97530.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736926096107,0.051288,97531.0,97530.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736926102316,0.10452472,97531.0,97530.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736926108811,0.10452472,97531.0,97530.0,0.50336625]
["bitfinex-derivatives","BTCF0:USTF0",1736926109118,0.10452472,97531.0,97530.0,0.50136625]
["bitfinex-derivatives","BTCF0:USTF0",1736926109316,0.10452472,97531.0,97530.0,0.50336625]
["bitfinex-derivatives","BTCF0:USTF0",1736926109520,0.3608,97563.0,97530.0,0.50336625]
["bitfinex-derivatives","BTCF0:USTF0",1736926109817,0.05128,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926111017,0.05628,97547.0,97546.0,0.83076625]
["bitfinex-derivatives","BTCF0:USTF0",1736926112422,0.007,97547.0,97546.0,1.19156625]
["bitfinex-derivatives","BTCF0:USTF0",1736926113724,0.05828,97547.0,97546.0,1.19156625]
["bitfinex-derivatives","BTCF0:USTF0",1736926114521,0.05828,97547.0,97546.0,0.46996625]
["bitfinex-derivatives","BTCF0:USTF0",1736926114724,0.05828,97547.0,97546.0,1.19156625]
["bitfinex-derivatives","BTCF0:USTF0",1736926115215,0.06627831,97556.0,97546.0,1.19156625]
["bitfinex-derivatives","BTCF0:USTF0",1736926115415,0.06627831,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926115620,0.051275,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926116119,0.05128,97548.0,97546.0,0.47048625]
["bitfinex-derivatives","BTCF0:USTF0",1736926116322,0.05128,97548.0,97547.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736926117227,0.05628,97548.0,97547.0,1.19056625]
["bitfinex-derivatives","BTCF0:USTF0",1736926117822,0.05628,97548.0,97547.0,1.19156625]
["bitfinex-derivatives","BTCF0:USTF0",1736926118523,0.05828,97548.0,97547.0,1.19156625]
["bitfinex-derivatives","BTCF0:USTF0",1736926121926,0.11,97600.0,97549.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736926122125,0.11,97600.0,97547.0,2.04408625]
["bitfinex-derivatives","BTCF0:USTF0",1736926122126,0.11,97600.0,97596.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736926122324,0.11,97600.0,97597.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736926122623,0.12035212,97600.0,97597.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736926123022,0.12035212,97600.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926123322,0.11,97600.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926124321,0.11,97600.0,97594.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736926124516,0.11,97600.0,97599.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736926124921,0.119,97600.0,97599.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736926125922,0.117,97600.0,97599.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736926126222,0.118,97600.0,97599.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736926127224,0.112,97600.0,97599.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736926127630,0.111,97600.0,97599.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736926127827,0.01023697,97613.0,97597.0,0.18134214]
["bitfinex-derivatives","BTCF0:USTF0",1736926128027,0.36132001,97614.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926128232,0.05124,97623.0,97611.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1736926128425,0.36132001,97626.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926128735,0.3608,97626.0,97618.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736926129031,0.0613352,97630.0,97618.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736926129529,0.051239,97626.0,97620.0,0.10088522]
["bitfinex-derivatives","BTCF0:USTF0",1736926130019,0.051239,97626.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926132830,0.051239,97626.0,97624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736926133031,0.051239,97626.0,97624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736926133731,0.3608,97637.0,97624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736926134233,0.051237,97629.0,97624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736926134422,0.051233,97636.0,97624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736926134622,0.051237,97630.0,97624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736926134822,0.051233,97636.0,97624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736926135027,0.37112832,97637.0,97624.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736926135229,0.051239,97626.0,97624.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736926135732,0.051239,97626.0,97624.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736926138228,0.051239,97626.0,97625.0,0.18134214]
["bitfinex-derivatives","BTCF0:USTF0",1736926139135,0.051239,97626.0,97624.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736926139430,0.051239,97626.0,97625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736926139829,0.051239,97626.0,97625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736926140726,0.051239,97626.0,97619.0,0.24112611]
["bitfinex-derivatives","BTCF0:USTF0",1736926140927,0.051243,97618.0,97617.0,0.24112611]
["bitfinex-derivatives","BTCF0:USTF0",1736926142031,0.051243,97618.0,97617.0,0.24612611]
["bitfinex-derivatives","BTCF0:USTF0",1736926142222,0.051243,97618.0,97617.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736926142637,0.051243,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926142933,0.051243,97618.0,97617.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736926143734,0.051243,97618.0,97617.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736926146537,0.051243,97618.0,97617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736926147735,0.051243,97618.0,97617.0,0.24823271]
["bitfinex-derivatives","BTCF0:USTF0",1736926148527,0.051243,97618.0,97617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736926149138,0.052243,97618.0,97617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736926149927,0.051245,97613.0,97612.0,0.30309878]
["bitfinex-derivatives","BTCF0:USTF0",1736926150435,0.052245,97613.0,97612.0,0.30309878]
["bitfinex-derivatives","BTCF0:USTF0",1736926151940,0.053245,97613.0,97612.0,0.30909878]
["bitfinex-derivatives","BTCF0:USTF0",1736926152137,0.053245,97613.0,97612.0,0.83939526]
["bitfinex-derivatives","BTCF0:USTF0",1736926152531,0.053245,97613.0,97612.0,0.84139526]
["bitfinex-derivatives","BTCF0:USTF0",1736926154440,0.053245,97613.0,97612.0,0.47661177]
["bitfinex-derivatives","BTCF0:USTF0",1736926156740,0.06362495,97613.0,97612.0,0.47661177]
["bitfinex-derivatives","BTCF0:USTF0",1736926161234,0.33733878,97616.0,97612.0,0.47661177]
["bitfinex-derivatives","BTCF0:USTF0",1736926161433,0.33677877,97616.0,97612.0,0.47661177]
["bitfinex-derivatives","BTCF0:USTF0",1736926161636,0.34503807,97616.0,97612.0,0.47661177]
["bitfinex-derivatives","BTCF0:USTF0",1736926161836,0.051245,97613.0,97612.0,0.77970939]
["bitfinex-derivatives","BTCF0:USTF0",1736926162946,0.051245,97613.0,97612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736926163244,0.052245,97613.0,97612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736926169144,0.13318522,97640.0,97612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736926169344,0.13318522,97640.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926169345,0.051239,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926171148,0.051239,97624.0,97623.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926171344,0.051239,97624.0,97623.0,0.83030549]
["bitfinex-derivatives","BTCF0:USTF0",1736926171556,0.051239,97624.0,97623.0,0.83230549]
["bitfinex-derivatives","BTCF0:USTF0",1736926171938,0.05943172,97624.0,97623.0,0.83230549]
["bitfinex-derivatives","BTCF0:USTF0",1736926172449,0.05943172,97624.0,97623.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736926184458,0.05943172,97624.0,97623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736926193067,0.05943172,97624.0,97623.0,0.18482382]
["bitfinex-derivatives","BTCF0:USTF0",1736926194766,0.05943172,97624.0,97623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736926195564,0.42023172,97624.0,97623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736926198676,0.42123172,97624.0,97623.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736926201377,0.42132469,97624.0,97623.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736926203169,0.05952469,97624.0,97623.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736926204472,0.05133197,97624.0,97623.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736926206683,0.10088522,97633.0,97623.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736926206876,0.051236,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926208384,0.052236,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926212187,0.001,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926214992,0.051236,97631.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926219183,0.00850761,97634.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926219493,0.051236,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926220890,0.051232,97639.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926222585,0.051236,97631.0,97630.0,0.60307386]
["bitfinex-derivatives","BTCF0:USTF0",1736926224695,0.051236,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926226887,0.051234,97635.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926227497,0.05123,97642.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926227692,0.3608,97648.0,97630.0,0.46168522]
["bitfinex-derivatives","BTCF0:USTF0",1736926227896,0.051232,97640.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926228199,0.051232,97640.0,97633.0,0.24227386]
["bitfinex-derivatives","BTCF0:USTF0",1736926228601,0.051232,97639.0,97633.0,0.24227386]
["bitfinex-derivatives","BTCF0:USTF0",1736926229098,0.051232,97639.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926230391,0.001,97639.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926230594,0.01065932,97648.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926230790,0.00153657,97651.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926230995,0.00153657,97651.0,97648.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736926231608,0.051223,97656.0,97648.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736926231902,0.051223,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926232895,0.051223,97656.0,97655.0,0.60318202]
["bitfinex-derivatives","BTCF0:USTF0",1736926233994,0.051223,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926234194,0.056223,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926235100,0.058223,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926237301,0.051226,97649.0,97648.0,0.30300736]
["bitfinex-derivatives","BTCF0:USTF0",1736926237498,0.051226,97649.0,97647.0,0.66380736]
["bitfinex-derivatives","BTCF0:USTF0",1736926237695,0.051226,97649.0,97648.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736926238799,0.054226,97649.0,97648.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736926239607,0.054226,97649.0,97648.0,0.33430736]
["bitfinex-derivatives","BTCF0:USTF0",1736926240304,0.052226,97649.0,97648.0,0.33430736]
["bitfinex-derivatives","BTCF0:USTF0",1736926240507,0.054226,97649.0,97648.0,0.33430736]
["bitfinex-derivatives","BTCF0:USTF0",1736926240701,0.054226,97649.0,97648.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736926243194,0.06751911,97649.0,97648.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736926244004,0.06551911,97649.0,97648.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736926245506,0.052226,97649.0,97648.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736926245706,0.051226,97649.0,97648.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736926245912,0.051226,97649.0,97648.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736926251919,0.051226,97649.0,97648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736926252316,0.0329,97659.0,97648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736926253019,0.051226,97649.0,97648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736926254015,0.051226,97649.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736926254321,0.051226,97649.0,97648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736926255013,0.051226,97649.0,97648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736926255205,0.051226,97649.0,97648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736926256112,0.06414291,97649.0,97648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736926256623,0.06414291,97649.0,97648.0,0.24579139]
["bitfinex-derivatives","BTCF0:USTF0",1736926256831,0.42494291,97649.0,97648.0,0.07456666]
["bitfinex-derivatives","BTCF0:USTF0",1736926257243,0.42494291,97649.0,97648.0,0.07556666]
["bitfinex-derivatives","BTCF0:USTF0",1736926257835,0.42494291,97649.0,97648.0,0.02566666]
["bitfinex-derivatives","BTCF0:USTF0",1736926258031,0.42594291,97649.0,97648.0,0.02266666]
["bitfinex-derivatives","BTCF0:USTF0",1736926258236,0.051227,97648.0,97641.0,0.18220679]
["bitfinex-derivatives","BTCF0:USTF0",1736926258524,0.05123,97642.0,97641.0,0.18220679]
["bitfinex-derivatives","BTCF0:USTF0",1736926259619,0.001,97647.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926259620,0.051233,97637.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926261023,0.051233,97637.0,97636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926262417,0.051233,97637.0,97636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926262724,0.42597343,97637.0,97628.0,0.27509994]
["bitfinex-derivatives","BTCF0:USTF0",1736926262920,0.051237,97629.0,97628.0,0.27509994]
["bitfinex-derivatives","BTCF0:USTF0",1736926263127,0.412037,97629.0,97628.0,0.27509994]
["bitfinex-derivatives","BTCF0:USTF0",1736926263623,0.051237,97629.0,97628.0,0.27509994]
["bitfinex-derivatives","BTCF0:USTF0",1736926264220,0.051237,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926271822,0.051237,97629.0,97628.0,0.18292334]
["bitfinex-derivatives","BTCF0:USTF0",1736926273033,0.051237,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926275424,0.051237,97629.0,97628.0,0.18294275]
["bitfinex-derivatives","BTCF0:USTF0",1736926276128,0.051237,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926294839,0.051237,97629.0,97628.0,0.1835037]
["bitfinex-derivatives","BTCF0:USTF0",1736926296030,0.051237,97629.0,97628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926300740,0.051237,97629.0,97628.0,0.18344273]
["bitfinex-derivatives","BTCF0:USTF0",1736926302141,0.052237,97629.0,97628.0,0.18344273]
["bitfinex-derivatives","BTCF0:USTF0",1736926303337,0.051243,97617.0,97616.0,0.30417823]
["bitfinex-derivatives","BTCF0:USTF0",1736926303536,0.412043,97617.0,97610.0,0.3644214]
["bitfinex-derivatives","BTCF0:USTF0",1736926303744,0.051246,97611.0,97610.0,0.3644214]
["bitfinex-derivatives","BTCF0:USTF0",1736926304046,0.052246,97611.0,97610.0,0.11930338]
["bitfinex-derivatives","BTCF0:USTF0",1736926304234,0.052246,97611.0,97610.0,0.48010338]
["bitfinex-derivatives","BTCF0:USTF0",1736926304440,0.052246,97611.0,97610.0,0.11930338]
["bitfinex-derivatives","BTCF0:USTF0",1736926304639,0.051246,97611.0,97610.0,0.11930338]
["bitfinex-derivatives","BTCF0:USTF0",1736926304843,0.051246,97611.0,97610.0,0.12730338]
["bitfinex-derivatives","BTCF0:USTF0",1736926305045,0.051246,97611.0,97610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736926305240,0.051246,97611.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926305446,0.052246,97611.0,97610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736926307144,0.12177923,97620.0,97610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736926307344,0.12177923,97620.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926307544,0.12177923,97620.0,97613.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736926308453,0.051244,97615.0,97613.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736926309152,0.051244,97615.0,97613.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736926309352,0.051244,97615.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736926310451,0.051244,97615.0,97613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736926311446,0.052244,97615.0,97613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736926318760,0.051244,97615.0,97613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736926320155,0.051244,97615.0,97613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736926320358,0.051244,97615.0,97613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736926320758,0.051244,97615.0,97613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736926320956,0.051244,97615.0,97613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736926321355,0.001,97614.0,97613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736926322262,0.3618,97614.0,97613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736926324162,0.051244,97615.0,97613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736926324364,0.051244,97615.0,97614.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736926326660,0.051244,97615.0,97614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736926328879,0.052244,97615.0,97614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736926329478,0.052244,97615.0,97614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736926332768,0.051251,97602.0,97601.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736926334262,0.052251,97602.0,97601.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736926336160,0.052251,97602.0,97601.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736926338055,0.052251,97602.0,97601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736926338260,0.0723384,97602.0,97601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736926341369,0.0733384,97602.0,97601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736926342971,0.0733384,97602.0,97601.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1736926347672,0.4341384,97602.0,97601.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1736926350174,0.051257,97590.0,97589.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736926350372,0.412057,97590.0,97589.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736926350677,0.413057,97590.0,97589.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736926350879,0.413057,97590.0,97589.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1736926351177,0.05126,97585.0,97584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736926351378,0.04726,97585.0,97584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736926352069,0.001,97590.0,97584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736926352270,0.001,97590.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926352271,0.051262,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926352871,0.051262,97581.0,97574.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736926353073,0.051265,97575.0,97574.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736926354172,0.051265,97575.0,97574.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736926355077,0.001,97590.0,97574.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1736926355279,0.17170625,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926355583,0.06982756,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926357577,0.07082756,97590.0,97589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926362281,0.07082756,97590.0,97589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926363584,0.051263,97580.0,97579.0,0.24311575]
["bitfinex-derivatives","BTCF0:USTF0",1736926363778,0.051264,97578.0,97575.0,0.24311575]
["bitfinex-derivatives","BTCF0:USTF0",1736926363987,0.01857056,97590.0,97575.0,0.24311575]
["bitfinex-derivatives","BTCF0:USTF0",1736926364178,0.3608,97594.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926364384,0.051258,97589.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926370087,0.051258,97589.0,97587.0,0.60402051]
["bitfinex-derivatives","BTCF0:USTF0",1736926371097,0.051258,97589.0,97588.0,0.24322051]
["bitfinex-derivatives","BTCF0:USTF0",1736926374397,0.051258,97589.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926375693,0.051258,97589.0,97587.0,0.60402051]
["bitfinex-derivatives","BTCF0:USTF0",1736926378595,0.051258,97589.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926385609,0.051258,97589.0,97588.0,0.60402051]
["bitfinex-derivatives","BTCF0:USTF0",1736926389205,0.051258,97589.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926393105,0.051259,97587.0,97586.0,0.24322051]
["bitfinex-derivatives","BTCF0:USTF0",1736926393414,0.051259,97587.0,97586.0,0.60402051]
["bitfinex-derivatives","BTCF0:USTF0",1736926393804,0.051259,97587.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926394403,0.051259,97587.0,97586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926396405,0.051259,97587.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926396611,0.051259,97587.0,97586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926403615,0.051259,97587.0,97586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926404207,0.0321,97593.0,97580.0,0.30414789]
["bitfinex-derivatives","BTCF0:USTF0",1736926404407,0.06622814,97590.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926404613,0.051263,97580.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926405615,0.06622814,97590.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926405812,0.051257,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926406918,0.052257,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926407215,0.051257,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926408416,0.052257,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926408611,0.052257,97590.0,97589.0,0.60413146]
["bitfinex-derivatives","BTCF0:USTF0",1736926409611,0.0171795,97594.0,97589.0,0.60413146]
["bitfinex-derivatives","BTCF0:USTF0",1736926409612,0.051253,97598.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926409817,0.051251,97603.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926410015,0.06792028,97603.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926410321,0.051251,97602.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926410811,0.001,97598.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926411719,0.052251,97602.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926412425,0.052251,97602.0,97598.0,0.24311963]
["bitfinex-derivatives","BTCF0:USTF0",1736926413222,0.053251,97602.0,97598.0,0.24311963]
["bitfinex-derivatives","BTCF0:USTF0",1736926413423,0.052251,97602.0,97598.0,0.24311963]
["bitfinex-derivatives","BTCF0:USTF0",1736926413815,0.052251,97602.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926413816,0.052251,97602.0,97597.0,0.60391963]
["bitfinex-derivatives","BTCF0:USTF0",1736926414915,0.054251,97602.0,97597.0,0.60391963]
["bitfinex-derivatives","BTCF0:USTF0",1736926415112,0.054251,97602.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926415320,0.052251,97602.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926415526,0.053251,97602.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926419830,0.002,97602.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926420021,0.051252,97601.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926421229,0.052252,97601.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926421526,0.053252,97601.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926421928,0.051252,97600.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926422518,0.051252,97600.0,97594.0,0.24311963]
["bitfinex-derivatives","BTCF0:USTF0",1736926422719,0.051252,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926423228,0.053252,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926424122,0.054252,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926424722,0.053252,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926425329,0.055252,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926432935,0.055252,97600.0,97599.0,0.54288896]
["bitfinex-derivatives","BTCF0:USTF0",1736926434132,0.004,97600.0,97599.0,0.54288896]
["bitfinex-derivatives","BTCF0:USTF0",1736926434340,0.051249,97606.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926434539,0.051249,97606.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926435538,0.053249,97606.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926435737,0.054249,97606.0,97605.0,0.24311963]
["bitfinex-derivatives","BTCF0:USTF0",1736926435945,0.052249,97606.0,97605.0,0.24311963]
["bitfinex-derivatives","BTCF0:USTF0",1736926436131,0.01458361,97611.0,97605.0,0.24311963]
["bitfinex-derivatives","BTCF0:USTF0",1736926436332,0.06622814,97614.0,97605.0,0.24311963]
["bitfinex-derivatives","BTCF0:USTF0",1736926436639,0.002,97606.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926436843,0.002,97606.0,97604.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736926437031,0.053249,97606.0,97604.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736926437232,0.051249,97606.0,97604.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736926438741,0.004,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926438941,0.055249,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926439439,0.057249,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926439842,0.053249,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926440039,0.056249,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926440543,0.057249,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926449238,0.057249,97606.0,97605.0,0.60361886]
["bitfinex-derivatives","BTCF0:USTF0",1736926451743,0.057249,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926456339,0.057249,97606.0,97602.0,0.30414789]
["bitfinex-derivatives","BTCF0:USTF0",1736926456542,0.057249,97606.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926465159,0.057249,97606.0,97605.0,0.79225004]
["bitfinex-derivatives","BTCF0:USTF0",1736926466058,0.057249,97606.0,97605.0,0.43145004]
["bitfinex-derivatives","BTCF0:USTF0",1736926466254,0.057249,97606.0,97605.0,0.79225004]
["bitfinex-derivatives","BTCF0:USTF0",1736926471466,0.057249,97606.0,97605.0,0.82315004]
["bitfinex-derivatives","BTCF0:USTF0",1736926474368,0.057249,97606.0,97605.0,0.79225004]
["bitfinex-derivatives","BTCF0:USTF0",1736926476282,0.057249,97606.0,97605.0,0.43145004]
["bitfinex-derivatives","BTCF0:USTF0",1736926476484,0.057249,97606.0,97605.0,0.79225004]
["bitfinex-derivatives","BTCF0:USTF0",1736926478885,0.057249,97606.0,97605.0,0.43145004]
["bitfinex-derivatives","BTCF0:USTF0",1736926479184,0.057249,97606.0,97605.0,0.79225004]
["bitfinex-derivatives","BTCF0:USTF0",1736926479774,0.052249,97606.0,97605.0,0.79725004]
["bitfinex-derivatives","BTCF0:USTF0",1736926479979,0.053249,97606.0,97605.0,0.80225004]
["bitfinex-derivatives","BTCF0:USTF0",1736926481283,0.0146894,97614.0,97605.0,0.44145004]
["bitfinex-derivatives","BTCF0:USTF0",1736926481588,0.051247,97609.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926482990,0.051247,97609.0,97608.0,0.79225004]
["bitfinex-derivatives","BTCF0:USTF0",1736926483678,0.051247,97609.0,97608.0,0.79625004]
["bitfinex-derivatives","BTCF0:USTF0",1736926484079,0.052247,97609.0,97608.0,0.80125004]
["bitfinex-derivatives","BTCF0:USTF0",1736926484798,0.713047,97609.0,97608.0,0.29190904]
["bitfinex-derivatives","BTCF0:USTF0",1736926485093,0.051257,97590.0,97589.0,0.4251583]
["bitfinex-derivatives","BTCF0:USTF0",1736926485280,0.051257,97590.0,97589.0,0.39814434]
["bitfinex-derivatives","BTCF0:USTF0",1736926486592,0.06514238,97590.0,97589.0,0.39914434]
["bitfinex-derivatives","BTCF0:USTF0",1736926486793,0.06514238,97590.0,97589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736926491296,0.67568538,97590.0,97563.0,0.18241506]
["bitfinex-derivatives","BTCF0:USTF0",1736926491593,0.051271,97564.0,97563.0,0.16220796]
["bitfinex-derivatives","BTCF0:USTF0",1736926492494,0.051274,97559.0,97553.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736926492687,0.3608,97558.0,97553.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736926493485,0.3588,97558.0,97553.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736926493892,0.3588,97558.0,97548.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736926494097,0.051279,97549.0,97548.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736926496697,0.052279,97549.0,97548.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736926496992,0.053279,97549.0,97548.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736926509003,0.052279,97549.0,97548.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736926516597,0.001,97549.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926516814,0.05128,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926518309,0.05228,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926519302,0.05328,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926520012,0.002,97546.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926524418,0.002,97546.0,97541.0,0.3040251]
["bitfinex-derivatives","BTCF0:USTF0",1736926524608,0.051283,97542.0,97541.0,0.3040251]
["bitfinex-derivatives","BTCF0:USTF0",1736926525812,0.052283,97542.0,97536.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736926526017,0.051284,97540.0,97536.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736926526608,0.051284,97539.0,97536.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736926527615,0.051285,97538.0,97536.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736926529314,0.052285,97538.0,97536.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736926530510,0.051286,97536.0,97535.0,0.6654651]
["bitfinex-derivatives","BTCF0:USTF0",1736926530716,0.051286,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926531719,0.052286,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926532318,0.052286,97536.0,97527.0,0.3040251]
["bitfinex-derivatives","BTCF0:USTF0",1736926532520,0.05129,97528.0,97527.0,0.3040251]
["bitfinex-derivatives","BTCF0:USTF0",1736926533421,0.051291,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926534821,0.052291,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926535711,0.053291,97526.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926537319,0.053291,97526.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926537628,0.051297,97514.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926538327,0.051297,97514.0,97505.0,0.2439042]
["bitfinex-derivatives","BTCF0:USTF0",1736926538722,0.051297,97514.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926540025,0.0635066,97514.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926540220,0.051302,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926541025,0.051304,97502.0,97501.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736926542328,0.052304,97502.0,97493.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736926543130,0.06574605,97502.0,97493.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736926543632,0.06474605,97502.0,97493.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736926543932,0.06574605,97502.0,97493.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736926545725,0.06474605,97502.0,97493.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736926545923,0.06574605,97502.0,97493.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736926546832,0.053304,97502.0,97493.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736926547229,0.052304,97502.0,97493.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736926547435,0.053304,97502.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926554233,0.052304,97502.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926554537,0.052304,97502.0,97493.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736926554538,0.053304,97502.0,97493.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736926555130,0.052304,97502.0,97493.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736926569749,0.001,97501.0,97493.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736926570341,0.052304,97502.0,97493.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736926570741,0.052304,97502.0,97501.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736926572048,0.051304,97502.0,97501.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736926572753,0.052304,97502.0,97501.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736926575451,0.05222219,97502.0,97501.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736926577849,0.05322219,97502.0,97484.0,0.24293281]
["bitfinex-derivatives","BTCF0:USTF0",1736926578057,0.051312,97485.0,97484.0,0.24293281]
["bitfinex-derivatives","BTCF0:USTF0",1736926578758,0.051311,97488.0,97478.0,0.24293281]
["bitfinex-derivatives","BTCF0:USTF0",1736926578947,0.051316,97479.0,97478.0,0.24293281]
["bitfinex-derivatives","BTCF0:USTF0",1736926580357,0.052316,97479.0,97478.0,0.24293281]
["bitfinex-derivatives","BTCF0:USTF0",1736926580656,0.053316,97479.0,97478.0,0.24293281]
["bitfinex-derivatives","BTCF0:USTF0",1736926581246,0.051318,97474.0,97473.0,0.24293281]
["bitfinex-derivatives","BTCF0:USTF0",1736926582655,0.052318,97474.0,97473.0,0.24293281]
["bitfinex-derivatives","BTCF0:USTF0",1736926582859,0.05132,97471.0,97470.0,0.24293281]
["bitfinex-derivatives","BTCF0:USTF0",1736926584047,0.05232,97471.0,97470.0,0.24293281]
["bitfinex-derivatives","BTCF0:USTF0",1736926584250,0.05332,97471.0,97470.0,0.24293281]
["bitfinex-derivatives","BTCF0:USTF0",1736926586555,0.05332,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926589255,0.05332,97471.0,97470.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736926590861,0.05332,97471.0,97470.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736926591360,0.05332,97471.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926592265,0.05332,97471.0,97470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736926599066,0.051325,97462.0,97461.0,0.24293281]
["bitfinex-derivatives","BTCF0:USTF0",1736926599473,0.051327,97458.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926599871,0.051324,97463.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926600574,0.001,97462.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926600772,0.051327,97458.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926602470,0.001,97462.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926602672,0.06637354,97470.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926602970,0.06637354,97480.0,97470.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736926603171,0.06637354,97480.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926603363,0.60559626,97496.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926603364,0.01139207,97492.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926603566,0.24535627,97496.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926603763,0.24479626,97496.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926604576,0.002539,97491.0,97489.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736926605371,0.001,97491.0,97489.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736926605674,0.052309,97491.0,97489.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736926605869,0.052309,97491.0,97490.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736926606669,0.051309,97491.0,97490.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736926607068,0.051309,97491.0,97490.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736926607276,0.051309,97491.0,97490.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736926609381,0.01149116,97498.0,97490.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736926609572,0.051305,97499.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926611469,0.051305,97499.0,97497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736926611776,0.06254641,97499.0,97497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736926613168,0.06454641,97499.0,97497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736926614371,0.01324141,97499.0,97497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736926619574,0.051306,97498.0,97497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736926621885,0.052306,97498.0,97497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736926633884,0.052306,97498.0,97497.0,0.60573281]
["bitfinex-derivatives","BTCF0:USTF0",1736926635094,0.052306,97498.0,97497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736926637188,0.051308,97494.0,97493.0,0.22220374]
["bitfinex-derivatives","BTCF0:USTF0",1736926639088,0.051308,97493.0,97486.0,0.18336507]
["bitfinex-derivatives","BTCF0:USTF0",1736926639295,0.051311,97487.0,97486.0,0.18336507]
["bitfinex-derivatives","BTCF0:USTF0",1736926640296,0.051311,97487.0,97486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736926640892,0.051312,97485.0,97484.0,0.18336507]
["bitfinex-derivatives","BTCF0:USTF0",1736926641699,0.051315,97481.0,97477.0,0.18336507]
["bitfinex-derivatives","BTCF0:USTF0",1736926642297,0.051316,97480.0,97477.0,0.18336507]
["bitfinex-derivatives","BTCF0:USTF0",1736926642495,0.051312,97486.0,97477.0,0.18336507]
["bitfinex-derivatives","BTCF0:USTF0",1736926642795,0.051316,97479.0,97477.0,0.18336507]
["bitfinex-derivatives","BTCF0:USTF0",1736926643001,0.051316,97479.0,97475.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736926643002,0.051316,97479.0,97475.0,0.24696507]
["bitfinex-derivatives","BTCF0:USTF0",1736926643495,0.051317,97476.0,97475.0,0.24696507]
["bitfinex-derivatives","BTCF0:USTF0",1736926644203,0.051317,97476.0,97475.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736926644595,0.051317,97476.0,97475.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736926644796,0.052317,97476.0,97475.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736926649304,0.0638269,97476.0,97475.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736926680529,0.0648269,97476.0,97475.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1736926681032,0.0648269,97476.0,97475.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736926684336,0.0648269,97476.0,97475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736926686031,0.0648269,97476.0,97475.0,0.00596972]
["bitfinex-derivatives","BTCF0:USTF0",1736926686934,0.051324,97464.0,97463.0,0.21646507]
["bitfinex-derivatives","BTCF0:USTF0",1736926687129,0.412124,97464.0,97463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736926688235,0.412124,97464.0,97463.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736926689540,0.413124,97464.0,97463.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736926691033,0.052324,97464.0,97463.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736926691234,0.413124,97464.0,97463.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736926691735,0.414124,97464.0,97463.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736926694436,0.414124,97464.0,97463.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736926695541,0.413124,97464.0,97463.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736926695839,0.414124,97464.0,97463.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736926697141,0.42500002,97464.0,97463.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736926698640,0.42500002,97464.0,97463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736926699332,0.42400002,97464.0,97463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736926702235,0.32320002,97464.0,97463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736926702440,0.01087602,97464.0,97463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736926702743,0.051324,97464.0,97463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736926703434,0.42715596,97473.0,97463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736926703631,0.051324,97464.0,97463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736926704233,0.06213283,97464.0,97463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736926710348,0.42293283,97464.0,97463.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736926712551,0.051328,97456.0,97455.0,0.18336507]
["bitfinex-derivatives","BTCF0:USTF0",1736926713747,0.051331,97449.0,97448.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736926714954,0.051331,97449.0,97448.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736926715657,0.052331,97449.0,97448.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736926717958,0.0631799,97449.0,97448.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736926718656,0.0621799,97449.0,97448.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736926718855,0.0631799,97449.0,97448.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736926719254,0.0621799,97449.0,97448.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736926719454,0.0631799,97449.0,97448.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736926720744,0.0631799,97449.0,97448.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736926721054,0.0631799,97449.0,97448.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736926721857,0.0631799,97449.0,97448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736926722857,0.0621799,97449.0,97448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736926723054,0.0631799,97449.0,97448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736926723853,0.0631799,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926724053,0.4239799,97449.0,97448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926724561,0.3726489,97449.0,97444.0,0.18336507]
["bitfinex-derivatives","BTCF0:USTF0",1736926724760,0.051334,97445.0,97444.0,0.18336507]
["bitfinex-derivatives","BTCF0:USTF0",1736926725262,0.051338,97437.0,97436.0,0.18336507]
["bitfinex-derivatives","BTCF0:USTF0",1736926726253,0.051338,97437.0,97435.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736926726761,0.01087047,97438.0,97435.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736926727061,0.001,97437.0,97435.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736926727558,0.001,97437.0,97435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736926728364,0.0109355,97443.0,97435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736926728561,0.001,97437.0,97435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736926729456,0.06635596,97445.0,97435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736926729764,0.051335,97442.0,97435.0,0.21666507]
["bitfinex-derivatives","BTCF0:USTF0",1736926730149,0.001,97437.0,97435.0,0.21666507]
["bitfinex-derivatives","BTCF0:USTF0",1736926730764,0.001,97437.0,97435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736926731659,0.051336,97441.0,97435.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736926731957,0.051336,97441.0,97435.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736926732163,0.051336,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926732854,0.052336,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926734462,0.052336,97441.0,97440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926743173,0.052336,97441.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926744467,0.051336,97441.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926744671,0.052336,97441.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926745164,0.051336,97441.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926746171,0.051342,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926747672,0.052342,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926749275,0.052342,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926750377,0.052342,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926750580,0.052342,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926750765,0.051342,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926750970,0.052342,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926752774,0.052342,97429.0,97428.0,0.54516507]
["bitfinex-derivatives","BTCF0:USTF0",1736926753478,0.052342,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926764081,0.051342,97429.0,97428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926765281,0.051342,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926767787,0.01053386,97432.0,97424.0,0.24450014]
["bitfinex-derivatives","BTCF0:USTF0",1736926767985,0.051344,97426.0,97424.0,0.24450014]
["bitfinex-derivatives","BTCF0:USTF0",1736926769081,0.051344,97426.0,97424.0,0.24550014]
["bitfinex-derivatives","BTCF0:USTF0",1736926769685,0.051344,97426.0,97424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926770790,0.051345,97423.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926771991,0.001,97426.0,97422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926772190,0.001,97426.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926773881,0.051343,97427.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926775693,0.051343,97427.0,97426.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736926778089,0.051343,97427.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926780489,0.051343,97427.0,97426.0,0.24505024]
["bitfinex-derivatives","BTCF0:USTF0",1736926781398,0.051343,97427.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926787696,0.06227243,97427.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926789997,0.051343,97427.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926790592,0.051343,97427.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926794297,0.051343,97427.0,97426.0,0.54454114]
["bitfinex-derivatives","BTCF0:USTF0",1736926795299,0.051343,97427.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926796307,0.0312,97429.0,97423.0,0.24505024]
["bitfinex-derivatives","BTCF0:USTF0",1736926796513,0.051345,97424.0,97423.0,0.24505024]
["bitfinex-derivatives","BTCF0:USTF0",1736926797109,0.051345,97423.0,97421.0,0.24658993]
["bitfinex-derivatives","BTCF0:USTF0",1736926798101,0.051345,97423.0,97421.0,0.00153969]
["bitfinex-derivatives","BTCF0:USTF0",1736926798405,0.051345,97423.0,97421.0,0.00253969]
["bitfinex-derivatives","BTCF0:USTF0",1736926798607,0.052345,97423.0,97421.0,0.00253969]
["bitfinex-derivatives","BTCF0:USTF0",1736926799211,0.052345,97423.0,97421.0,0.24758993]
["bitfinex-derivatives","BTCF0:USTF0",1736926801914,0.052345,97423.0,97421.0,0.00253969]
["bitfinex-derivatives","BTCF0:USTF0",1736926804307,0.052345,97423.0,97421.0,0.24758993]
["bitfinex-derivatives","BTCF0:USTF0",1736926808221,0.052345,97423.0,97421.0,0.00253969]
["bitfinex-derivatives","BTCF0:USTF0",1736926810825,0.052345,97423.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926815633,0.052345,97423.0,97421.0,0.24604605]
["bitfinex-derivatives","BTCF0:USTF0",1736926817632,0.052345,97423.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926818631,0.052345,97423.0,97422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926818930,0.052345,97423.0,97422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926819137,0.052345,97423.0,97422.0,0.60684605]
["bitfinex-derivatives","BTCF0:USTF0",1736926819830,0.052345,97423.0,97422.0,0.24604605]
["bitfinex-derivatives","BTCF0:USTF0",1736926820032,0.052345,97423.0,97422.0,0.60684605]
["bitfinex-derivatives","BTCF0:USTF0",1736926821540,0.052345,97423.0,97422.0,0.24604605]
["bitfinex-derivatives","BTCF0:USTF0",1736926821740,0.052345,97423.0,97422.0,0.60684605]
["bitfinex-derivatives","BTCF0:USTF0",1736926823237,0.052345,97423.0,97422.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926824137,0.052345,97423.0,97422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926827529,0.051349,97415.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926828837,0.051349,97415.0,97414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926829042,0.052349,97415.0,97414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926829941,0.06309058,97415.0,97414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926832243,0.06309058,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926839141,0.06209058,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926840244,0.06309058,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926840445,0.01174158,97415.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926840747,0.051355,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926841048,0.051355,97404.0,97396.0,0.18540448]
["bitfinex-derivatives","BTCF0:USTF0",1736926841049,0.051357,97401.0,97396.0,0.18540448]
["bitfinex-derivatives","BTCF0:USTF0",1736926842154,0.051357,97401.0,97396.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1736926843346,0.0620596,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736926844053,0.0620596,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736926844252,0.0620596,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736926844649,0.0630596,97401.0,97400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736926845749,0.0630596,97401.0,97400.0,0.04382141]
["bitfinex-derivatives","BTCF0:USTF0",1736926846549,0.0640596,97401.0,97400.0,0.04382141]
["bitfinex-derivatives","BTCF0:USTF0",1736926849256,0.051369,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926850351,0.051369,97377.0,97376.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736926851547,0.052369,97377.0,97376.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736926852854,0.052369,97377.0,97376.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736926853449,0.052369,97377.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926853652,0.06299149,97377.0,97376.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736926857354,0.06299149,97377.0,97376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736926857853,0.051376,97364.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926859049,0.051376,97364.0,97363.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736926859249,0.051383,97351.0,97350.0,0.00154051]
["bitfinex-derivatives","BTCF0:USTF0",1736926860354,0.051383,97351.0,97350.0,0.00654051]
["bitfinex-derivatives","BTCF0:USTF0",1736926860854,0.052383,97351.0,97350.0,0.00654051]
["bitfinex-derivatives","BTCF0:USTF0",1736926862261,0.053383,97351.0,97350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736926862466,0.053383,97351.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926862658,0.053383,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926862854,0.052383,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926863362,0.06261592,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926863655,0.051387,97344.0,97339.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736926865156,0.052387,97344.0,97339.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736926865357,0.051387,97344.0,97339.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736926865654,0.051388,97342.0,97339.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736926866163,0.051388,97342.0,97339.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736926867154,0.051388,97340.0,97339.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736926868457,0.052388,97340.0,97339.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736926868653,0.052388,97340.0,97339.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736926869457,0.05228538,97340.0,97339.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736926870356,0.051389,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926870552,0.041389,97338.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926871660,0.051395,97328.0,97321.0,0.18386474]
["bitfinex-derivatives","BTCF0:USTF0",1736926872862,0.051392,97334.0,97321.0,0.18386474]
["bitfinex-derivatives","BTCF0:USTF0",1736926873162,0.051392,97333.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926873351,0.051393,97331.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926875155,0.052393,97331.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926876263,0.001,97331.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926876471,0.0617,97363.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926876766,0.0617,97363.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926876767,0.06635596,97340.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926876965,0.051386,97345.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926877263,0.06635596,97350.0,97343.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736926877466,0.05138,97357.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926877768,0.05138,97357.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926877964,0.001,97359.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926878465,0.06635596,97360.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926879071,0.051382,97354.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926879260,0.001,97357.0,97349.0,0.18386474]
["bitfinex-derivatives","BTCF0:USTF0",1736926879261,0.051383,97350.0,97349.0,0.18386474]
["bitfinex-derivatives","BTCF0:USTF0",1736926879970,0.051389,97340.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926880164,0.05139,97338.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926880869,0.05139,97337.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926881273,0.05139,97337.0,97335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736926881667,0.05139,97337.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926881873,0.05139,97337.0,97335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736926883367,0.001,97338.0,97335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736926883575,0.001,97338.0,97336.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736926883975,0.051387,97343.0,97336.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736926884176,0.001,97337.0,97336.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736926884771,0.05139,97336.0,97335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926885277,0.051395,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926885774,0.050395,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926887472,0.051395,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926892879,0.001,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926893974,0.001,97328.0,97327.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1736926894972,0.001,97328.0,97327.0,0.444395]
["bitfinex-derivatives","BTCF0:USTF0",1736926896572,0.051386,97346.0,97327.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1736926896772,0.051386,97346.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926898272,0.051382,97353.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926898576,0.051379,97358.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926898776,0.05138,97357.0,97353.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736926899371,0.1014431,97363.0,97353.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736926899881,0.05138,97355.0,97353.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736926901683,0.05338,97355.0,97353.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736926902085,0.05638,97355.0,97353.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736926902383,0.005,97355.0,97353.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736926904078,0.003,97355.0,97353.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736926904272,0.051378,97359.0,97353.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736926904478,0.002,97355.0,97353.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1736926916791,0.051378,97360.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736926916988,0.051378,97360.0,97353.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736926916989,0.051379,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926917492,0.051381,97354.0,97353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736926917900,0.082981,97354.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926918791,0.051381,97354.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926919391,0.052381,97354.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926920196,0.053381,97354.0,97352.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1736926920702,0.053381,97354.0,97352.0,0.414182]
["bitfinex-derivatives","BTCF0:USTF0",1736926921303,0.053381,97354.0,97352.0,0.413182]
["bitfinex-derivatives","BTCF0:USTF0",1736926923398,0.053381,97354.0,97352.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736926923598,0.053381,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926924905,0.053381,97354.0,97353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926926503,0.053381,97354.0,97353.0,0.54570737]
["bitfinex-derivatives","BTCF0:USTF0",1736926927514,0.053381,97354.0,97353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926930109,0.002,97354.0,97353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926930917,0.002,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926931124,0.002,97354.0,97353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926931506,0.002,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926931725,0.002,97354.0,97353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926932418,0.01030045,97368.0,97353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926932419,0.051376,97364.0,97353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926932616,0.051376,97364.0,97363.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1736926933515,0.0308,97370.0,97364.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736926933715,0.09268537,97370.0,97364.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736926934112,0.0308,97370.0,97368.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736926934416,0.0316,97387.0,97363.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1736926934617,0.0316,97387.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926934618,0.051366,97382.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926935313,0.0318,97386.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926935512,0.0318,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926937220,0.0408,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926938009,0.0478,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926940220,0.016,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926940612,0.01032402,97392.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926940819,0.051349,97415.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926941024,0.0319,97416.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926941025,0.051351,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926942629,0.0638,97417.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926942926,0.009,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926943322,0.009,97410.0,97409.0,0.412152]
["bitfinex-derivatives","BTCF0:USTF0",1736926943520,0.018,97410.0,97409.0,0.413152]
["bitfinex-derivatives","BTCF0:USTF0",1736926943927,0.009,97410.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926944218,0.051351,97411.0,97409.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736926944424,0.006,97410.0,97409.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736926945122,0.001,97410.0,97409.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736926945623,0.001,97410.0,97409.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736926948022,0.0316,97410.0,97409.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736926948226,0.051359,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926949428,0.051359,97395.0,97394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926949623,0.051359,97395.0,97394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736926951328,0.051359,97395.0,97394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736926952230,0.051359,97395.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926952231,0.01042796,97401.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926952424,0.36132001,97405.0,97394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736926952625,0.051359,97395.0,97394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736926952826,0.051361,97393.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926954129,0.052361,97393.0,97386.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736926954529,0.001,97393.0,97386.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736926954933,0.051363,97388.0,97386.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736926955123,0.0328,97387.0,97386.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736926956334,0.0328,97387.0,97386.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736926957133,0.0328,97387.0,97386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736926958328,0.0338,97387.0,97386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736926959225,0.0338,97387.0,97386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926963140,0.0338,97387.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926963335,0.0338,97387.0,97386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926963641,0.0338,97387.0,97386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926963845,0.0338,97387.0,97386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926964340,0.0661,97387.0,97372.0,0.18483303]
["bitfinex-derivatives","BTCF0:USTF0",1736926964533,0.051371,97373.0,97372.0,0.18483303]
["bitfinex-derivatives","BTCF0:USTF0",1736926965644,0.051371,97373.0,97372.0,0.00154047]
["bitfinex-derivatives","BTCF0:USTF0",1736926966331,0.051371,97373.0,97372.0,0.00554047]
["bitfinex-derivatives","BTCF0:USTF0",1736926966933,0.051371,97373.0,97372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736926968743,0.06174152,97373.0,97372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736926969441,0.051381,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926971549,0.052381,97354.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926972338,0.052381,97354.0,97353.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736926973945,0.052381,97354.0,97353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736926976543,0.052381,97354.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736926976951,0.051384,97349.0,97348.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736926977543,0.001,97354.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926977751,0.051392,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926978742,0.051388,97341.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926979045,0.051388,97341.0,97333.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1736926979352,0.051389,97340.0,97334.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736926979953,0.1014431,97350.0,97334.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736926980149,0.051386,97345.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926980747,0.051387,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926982748,0.051387,97342.0,97341.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736926987963,0.05819353,97342.0,97341.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736926990861,0.051387,97342.0,97341.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736926992963,0.051387,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926993154,0.081587,97342.0,97341.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736926993551,0.081587,97342.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736926993756,0.081587,97342.0,97341.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736926995562,0.081587,97342.0,97341.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736926999061,0.081587,97342.0,97341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927004267,0.051387,97342.0,97341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927008770,0.051387,97342.0,97341.0,0.18729256]
["bitfinex-derivatives","BTCF0:USTF0",1736927010074,0.051387,97342.0,97341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927016678,0.115487,97342.0,97341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927018274,0.14355,97342.0,97341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927018677,0.14355,97342.0,97323.0,0.13729256]
["bitfinex-derivatives","BTCF0:USTF0",1736927018678,0.051397,97325.0,97323.0,0.13729256]
["bitfinex-derivatives","BTCF0:USTF0",1736927020378,0.051397,97325.0,97322.0,0.27759546]
["bitfinex-derivatives","BTCF0:USTF0",1736927020779,0.053387,97342.0,97322.0,0.32899346]
["bitfinex-derivatives","BTCF0:USTF0",1736927020780,0.051393,97332.0,97322.0,0.32899346]
["bitfinex-derivatives","BTCF0:USTF0",1736927020977,0.051393,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927021381,0.051393,97332.0,97331.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736927021584,0.36234119,97362.0,97331.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1736927021786,0.051384,97350.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927021970,0.051384,97350.0,97343.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736927022282,0.06657316,97360.0,97343.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736927022884,0.05138,97357.0,97346.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736927023082,0.05138,97357.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927023403,0.00860824,97362.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927023404,0.00154119,97362.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927023585,0.002,97360.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927024083,0.002,97360.0,97356.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1736927024888,0.004,97360.0,97356.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1736927025070,0.002,97360.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736927025276,0.051373,97371.0,97361.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736927025579,0.051373,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927025778,0.05137,97376.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927026383,0.005,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927026782,0.051371,97375.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927027086,0.051371,97374.0,97370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927028277,0.004,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927028479,0.012,97371.0,97370.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927028681,0.012,97371.0,97370.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736927028881,0.004,97371.0,97370.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736927029082,0.004,97371.0,97370.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736927030088,0.063371,97374.0,97370.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736927030278,0.055371,97374.0,97370.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736927030482,0.008,97371.0,97370.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736927030791,0.012,97371.0,97370.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736927032284,0.004,97371.0,97370.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736927032880,0.012,97371.0,97370.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736927035295,0.012,97371.0,97370.0,0.363173]
["bitfinex-derivatives","BTCF0:USTF0",1736927035883,0.012,97371.0,97370.0,1.353173]
["bitfinex-derivatives","BTCF0:USTF0",1736927036292,0.051367,97382.0,97374.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736927036491,0.051367,97382.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927036693,0.051367,97382.0,97381.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736927036892,0.051367,97382.0,97380.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1736927037490,0.056367,97382.0,97380.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1736927038798,0.005,97382.0,97380.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1736927039403,0.003,97382.0,97380.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1736927039699,0.008,97382.0,97380.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1736927043004,0.008,97382.0,97376.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736927043204,0.008,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927044296,0.006,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927045101,0.003,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927045301,0.005,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927045693,0.006,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927045889,0.004,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927046089,0.007,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927046504,0.007,97382.0,97381.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736927047205,0.051368,97380.0,97370.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736927047404,0.3608,97377.0,97360.0,0.05291858]
["bitfinex-derivatives","BTCF0:USTF0",1736927047899,0.051373,97370.0,97360.0,0.05291858]
["bitfinex-derivatives","BTCF0:USTF0",1736927048107,0.36132001,97377.0,97360.0,0.05291858]
["bitfinex-derivatives","BTCF0:USTF0",1736927048307,0.051374,97369.0,97360.0,0.05291858]
["bitfinex-derivatives","BTCF0:USTF0",1736927048505,0.051374,97368.0,97360.0,0.05291858]
["bitfinex-derivatives","BTCF0:USTF0",1736927048704,0.3608,97377.0,97360.0,0.05291858]
["bitfinex-derivatives","BTCF0:USTF0",1736927049005,0.051376,97366.0,97360.0,0.05291858]
["bitfinex-derivatives","BTCF0:USTF0",1736927049197,0.051376,97365.0,97360.0,0.05291858]
["bitfinex-derivatives","BTCF0:USTF0",1736927049604,0.3608,97377.0,97360.0,0.05291858]
["bitfinex-derivatives","BTCF0:USTF0",1736927049605,0.05137,97376.0,97360.0,0.05291858]
["bitfinex-derivatives","BTCF0:USTF0",1736927049908,0.051376,97365.0,97360.0,0.05291858]
["bitfinex-derivatives","BTCF0:USTF0",1736927050098,0.051376,97364.0,97360.0,0.05291858]
["bitfinex-derivatives","BTCF0:USTF0",1736927050813,0.051378,97362.0,97360.0,0.00454058]
["bitfinex-derivatives","BTCF0:USTF0",1736927051306,0.051378,97362.0,97360.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1736927051508,0.051378,97362.0,97360.0,0.00454058]
["bitfinex-derivatives","BTCF0:USTF0",1736927052409,0.051378,97362.0,97360.0,0.00154058]
["bitfinex-derivatives","BTCF0:USTF0",1736927052709,0.051378,97362.0,97360.0,0.00454058]
["bitfinex-derivatives","BTCF0:USTF0",1736927052906,0.051379,97359.0,97358.0,0.20181457]
["bitfinex-derivatives","BTCF0:USTF0",1736927053105,0.051384,97349.0,97348.0,0.27581911]
["bitfinex-derivatives","BTCF0:USTF0",1736927053418,0.051384,97349.0,97348.0,0.19479101]
["bitfinex-derivatives","BTCF0:USTF0",1736927053618,0.051392,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927055913,0.412183,97351.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927055914,0.051388,97342.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927056123,0.051388,97342.0,97335.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736927056620,0.051388,97342.0,97336.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736927057618,0.051388,97342.0,97337.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736927058116,0.2208,97357.0,97337.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736927058317,0.2208,97357.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927058318,0.051381,97356.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927058526,0.00154134,97360.0,97354.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736927058715,0.00154134,97360.0,97356.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736927058923,0.00154134,97360.0,97358.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736927059116,0.0077979,97366.0,97359.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736927059415,0.10136502,97380.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927059614,0.051374,97369.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927061220,0.051374,97368.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927062422,0.001,97368.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927062623,0.051375,97367.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927064316,0.051381,97355.0,97354.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736927065625,0.051381,97355.0,97354.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736927067722,0.051381,97355.0,97354.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736927067918,0.051381,97355.0,97354.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736927069420,0.051381,97355.0,97354.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736927072429,0.051381,97355.0,97354.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1736927073332,0.412181,97355.0,97354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927073527,0.412181,97355.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927073528,0.051387,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927074034,0.10136502,97352.0,97336.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736927074035,0.10136502,97352.0,97336.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736927074334,0.051391,97337.0,97336.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736927076537,0.051391,97337.0,97336.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736927079938,0.051391,97337.0,97336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736927081527,0.051392,97335.0,97325.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736927082232,0.051392,97334.0,97325.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736927083145,0.3608,97334.0,97325.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736927083437,0.051394,97331.0,97325.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736927083643,0.051395,97330.0,97325.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736927083943,0.36136001,97334.0,97325.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736927084142,0.051395,97329.0,97325.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736927084330,0.36136001,97334.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736927084535,0.051396,97328.0,97325.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736927084734,0.051396,97328.0,97325.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736927084929,0.051396,97328.0,97325.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736927085137,0.051396,97327.0,97325.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736927085845,0.051396,97327.0,97325.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736927087544,0.052396,97327.0,97325.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736927088144,0.052396,97327.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927091147,0.052396,97327.0,97326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736927091335,0.052396,97327.0,97326.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736927092044,0.052396,97327.0,97326.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736927092839,0.051396,97327.0,97326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927093142,0.052396,97327.0,97326.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736927093447,0.052396,97327.0,97326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736927096547,0.051398,97322.0,97321.0,0.00154119]
["bitfinex-derivatives","BTCF0:USTF0",1736927097148,0.051403,97315.0,97311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736927097748,0.049403,97315.0,97311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736927097947,0.36136001,97317.0,97311.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736927098142,0.36136001,97317.0,97306.0,1.402726]
["bitfinex-derivatives","BTCF0:USTF0",1736927098143,0.3608,97317.0,97306.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736927098347,0.051406,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927098652,0.051407,97305.0,97304.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736927100241,0.3608,97307.0,97301.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736927100443,0.047409,97302.0,97301.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736927101548,0.043409,97302.0,97301.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736927102253,0.043409,97302.0,97301.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736927102451,0.044409,97302.0,97301.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736927104451,0.043409,97302.0,97301.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736927104644,0.044409,97302.0,97301.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736927105048,0.043409,97302.0,97301.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736927105247,0.044409,97302.0,97301.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736927114470,0.044409,97302.0,97300.0,5.46132]
["bitfinex-derivatives","BTCF0:USTF0",1736927114658,0.044409,97302.0,97300.0,5.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736927118756,0.043409,97302.0,97300.0,5.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736927118957,0.044409,97302.0,97300.0,5.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736927122954,0.044409,97302.0,97301.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736927129367,0.044409,97302.0,97301.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1736927130466,0.044409,97302.0,97301.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1736927130972,0.044409,97302.0,97301.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1736927131171,0.044409,97302.0,97301.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736927131582,0.044409,97302.0,97301.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1736927133569,0.0327,97324.0,97301.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1736927133768,0.00154174,97325.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927133979,0.00154174,97325.0,97321.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736927134176,0.00154174,97325.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736927134769,0.24581599,97333.0,97332.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736927134968,0.27654298,97346.0,97341.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736927135166,0.27654298,97346.0,97341.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1736927135373,0.051385,97347.0,97341.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1736927135568,0.051385,97347.0,97342.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736927136073,0.051385,97347.0,97343.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736927136274,0.00154127,97350.0,97343.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736927136474,0.00154127,97350.0,97346.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736927136681,0.004,97347.0,97346.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736927137471,0.00554127,97350.0,97348.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736927138281,0.00554127,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927139177,0.00154127,97350.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927139674,0.051376,97366.0,97350.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736927139980,0.051376,97365.0,97359.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736927141490,0.051379,97360.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927143779,0.063379,97360.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927144186,0.051379,97359.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927145785,0.056379,97359.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927146789,0.063379,97359.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927154280,0.063379,97359.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736927154792,0.05138,97358.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736927155592,0.05138,97357.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736927155892,0.051381,97356.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736927156286,0.051381,97355.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736927156484,0.051382,97354.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736927156986,0.051382,97353.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736927159194,0.060382,97353.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736927159890,0.3608,97361.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736927160595,0.051382,97353.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736927162691,0.055382,97353.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736927163089,0.055382,97353.0,97352.0,0.18362518]
["bitfinex-derivatives","BTCF0:USTF0",1736927164397,0.059382,97353.0,97351.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736927165198,0.059382,97353.0,97352.0,0.30622292]
["bitfinex-derivatives","BTCF0:USTF0",1736927166699,0.059382,97353.0,97352.0,0.7408605]
["bitfinex-derivatives","BTCF0:USTF0",1736927167292,0.055382,97353.0,97352.0,0.7408605]
["bitfinex-derivatives","BTCF0:USTF0",1736927167492,0.060382,97353.0,97352.0,0.7408605]
["bitfinex-derivatives","BTCF0:USTF0",1736927167687,0.060382,97353.0,97352.0,0.43463758]
["bitfinex-derivatives","BTCF0:USTF0",1736927171294,0.009,97353.0,97352.0,0.43463758]
["bitfinex-derivatives","BTCF0:USTF0",1736927171608,0.009,97353.0,97352.0,0.43563758]
["bitfinex-derivatives","BTCF0:USTF0",1736927174900,0.009,97353.0,97352.0,0.44848944]
["bitfinex-derivatives","BTCF0:USTF0",1736927175100,0.009,97353.0,97352.0,0.44848915]
["bitfinex-derivatives","BTCF0:USTF0",1736927175402,0.009,97353.0,97352.0,0.80928915]
["bitfinex-derivatives","BTCF0:USTF0",1736927175601,0.051375,97367.0,97352.0,0.80928884]
["bitfinex-derivatives","BTCF0:USTF0",1736927175810,0.051375,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927176310,0.06057909,97367.0,97366.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736927177219,0.07257909,97367.0,97366.0,0.82733758]
["bitfinex-derivatives","BTCF0:USTF0",1736927178013,0.07457909,97367.0,97366.0,0.79743758]
["bitfinex-derivatives","BTCF0:USTF0",1736927178606,0.07457909,97367.0,97366.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736927179011,0.07457909,97367.0,97366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736927189116,0.07457909,97367.0,97366.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736927189415,0.02320409,97367.0,97366.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1736927189817,0.36234069,97387.0,97366.0,0.054375]
["bitfinex-derivatives","BTCF0:USTF0",1736927190021,0.06653795,97380.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736927190316,0.051368,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736927192823,0.056368,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736927193022,0.060368,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736927194016,0.060368,97379.0,97378.0,0.23542015]
["bitfinex-derivatives","BTCF0:USTF0",1736927195418,0.060368,97379.0,97378.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736927197021,0.060368,97379.0,97378.0,0.23542015]
["bitfinex-derivatives","BTCF0:USTF0",1736927199422,0.060368,97379.0,97378.0,0.18405115]
["bitfinex-derivatives","BTCF0:USTF0",1736927199628,0.421168,97379.0,97372.0,0.24545574]
["bitfinex-derivatives","BTCF0:USTF0",1736927199952,0.051372,97373.0,97372.0,0.13989813]
["bitfinex-derivatives","BTCF0:USTF0",1736927200429,0.051376,97364.0,97345.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736927200722,0.051385,97349.0,97345.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736927200928,0.412176,97364.0,97345.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736927201122,0.051385,97348.0,97345.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736927201617,0.06653795,97355.0,97345.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736927201825,0.051385,97347.0,97345.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736927203521,0.052385,97347.0,97345.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736927204325,0.052385,97347.0,97345.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736927205121,0.051385,97347.0,97345.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736927206021,0.052385,97347.0,97345.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736927207231,0.052385,97347.0,97345.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736927207422,0.052385,97347.0,97345.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736927208424,0.052385,97347.0,97345.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736927209634,0.3608,97346.0,97345.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736927210332,0.052385,97347.0,97345.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736927212538,0.001,97347.0,97345.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736927212732,0.00922106,97354.0,97353.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736927212933,0.00056001,97364.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927213139,0.051372,97372.0,97363.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736927213344,0.051372,97372.0,97364.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1736927213538,0.06653795,97373.0,97364.0,1.101576]
["bitfinex-derivatives","BTCF0:USTF0",1736927213926,0.051373,97370.0,97364.0,0.111576]
["bitfinex-derivatives","BTCF0:USTF0",1736927214436,0.36140001,97374.0,97370.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736927214634,0.3608,97374.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927214941,0.054382,97354.0,97353.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736927215138,0.415182,97354.0,97353.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736927215434,0.051386,97345.0,97343.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736927216035,0.051386,97345.0,97344.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736927216736,0.051387,97343.0,97332.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736927216932,0.051396,97326.0,97325.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736927217840,0.3608,97337.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927218140,0.051397,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927218337,0.042397,97324.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927218533,0.001,97326.0,97313.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736927218736,0.001,97326.0,97313.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736927218737,0.051402,97315.0,97313.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736927218939,0.051402,97315.0,97312.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736927218940,0.051403,97313.0,97312.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736927219237,0.051403,97313.0,97312.0,1.3816]
["bitfinex-derivatives","BTCF0:USTF0",1736927220445,0.051403,97313.0,97312.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1736927221043,0.051403,97313.0,97312.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1736927228255,0.051403,97313.0,97312.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736927228453,0.051403,97313.0,97312.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1736927232163,0.10145201,97322.0,97312.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1736927232362,0.051401,97317.0,97312.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1736927232870,0.2208,97323.0,97312.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1736927233066,0.051399,97321.0,97316.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736927233976,0.00056001,97326.0,97324.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736927234161,0.051395,97328.0,97324.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736927235466,0.002,97328.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927235669,0.051397,97325.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927235969,0.051398,97324.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927237565,0.001,97328.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927237767,0.001,97324.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927238070,0.001,97324.0,97323.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736927238673,0.001,97328.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927238964,0.10145201,97340.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927239168,0.051394,97331.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927239767,0.051394,97331.0,97330.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1736927240073,0.10145201,97340.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927240270,0.051391,97337.0,97335.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736927240570,0.2208,97349.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927240571,0.003,97331.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927240773,0.10145201,97330.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927240971,0.0514,97320.0,97319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736927241469,0.051401,97318.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927243276,0.051401,97318.0,97316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736927244779,0.051401,97318.0,97317.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736927246274,0.052401,97318.0,97317.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1736927249270,0.052401,97318.0,97317.0,1.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736927255879,0.052401,97318.0,97317.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1736927256873,0.052401,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927262183,0.051401,97318.0,97317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927263984,0.051401,97318.0,97317.0,0.24717976]
["bitfinex-derivatives","BTCF0:USTF0",1736927264885,0.051401,97318.0,97317.0,0.19727976]
["bitfinex-derivatives","BTCF0:USTF0",1736927265289,0.051401,97318.0,97317.0,0.16417976]
["bitfinex-derivatives","BTCF0:USTF0",1736927265588,0.05141,97301.0,97300.0,5.10052]
["bitfinex-derivatives","BTCF0:USTF0",1736927265890,0.05141,97301.0,97300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1736927266795,0.05141,97301.0,97300.0,5.107]
["bitfinex-derivatives","BTCF0:USTF0",1736927266796,0.05241,97301.0,97300.0,5.107]
["bitfinex-derivatives","BTCF0:USTF0",1736927267782,0.41321,97301.0,97300.0,5.107]
["bitfinex-derivatives","BTCF0:USTF0",1736927268589,0.42467468,97301.0,97300.0,5.107]
["bitfinex-derivatives","BTCF0:USTF0",1736927268985,0.42567468,97301.0,97300.0,5.101]
["bitfinex-derivatives","BTCF0:USTF0",1736927269184,0.64647468,97301.0,97300.0,4.932088]
["bitfinex-derivatives","BTCF0:USTF0",1736927269496,0.65447468,97301.0,97300.0,4.932088]
["bitfinex-derivatives","BTCF0:USTF0",1736927270299,0.65447468,97301.0,97300.0,2.12915852]
["bitfinex-derivatives","BTCF0:USTF0",1736927270300,0.73367468,97301.0,97300.0,2.12915852]
["bitfinex-derivatives","BTCF0:USTF0",1736927270486,0.73367468,97301.0,97300.0,2.10483352]
["bitfinex-derivatives","BTCF0:USTF0",1736927270683,0.73367468,97301.0,97300.0,1.93415757]
["bitfinex-derivatives","BTCF0:USTF0",1736927270880,0.73367468,97301.0,97300.0,1.84779257]
["bitfinex-derivatives","BTCF0:USTF0",1736927271086,0.73367468,97301.0,97300.0,1.83029652]
["bitfinex-derivatives","BTCF0:USTF0",1736927271790,0.73167468,97301.0,97300.0,1.80960852]
["bitfinex-derivatives","BTCF0:USTF0",1736927271989,0.73567468,97301.0,97300.0,1.7009006]
["bitfinex-derivatives","BTCF0:USTF0",1736927272193,0.73567468,97301.0,97300.0,1.6746986]
["bitfinex-derivatives","BTCF0:USTF0",1736927272194,0.88438655,97301.0,97300.0,1.6746986]
["bitfinex-derivatives","BTCF0:USTF0",1736927272491,0.88438655,97301.0,97300.0,1.6246986]
["bitfinex-derivatives","BTCF0:USTF0",1736927272887,0.88438655,97301.0,97300.0,1.1134463]
["bitfinex-derivatives","BTCF0:USTF0",1736927273096,0.88438655,97301.0,97300.0,0.4243363]
["bitfinex-derivatives","BTCF0:USTF0",1736927273291,0.88438655,97301.0,97252.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736927273292,0.051429,97265.0,97252.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736927273500,0.3608,97259.0,97252.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736927274686,0.3608,97259.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927274886,0.10152344,97256.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927275396,0.10152344,97256.0,97252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736927275586,0.36144,97259.0,97252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736927275787,0.3608,97259.0,97252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736927276087,0.3608,97259.0,97246.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1736927276290,0.10152344,97256.0,97246.0,0.413239]
["bitfinex-derivatives","BTCF0:USTF0",1736927276992,0.10152344,97256.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927277994,0.2208,97258.0,97252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927278396,0.2208,97258.0,97248.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736927278790,0.2208,97258.0,97257.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736927278791,0.1709,97258.0,97257.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736927281395,0.1709,97258.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927281589,0.1709,97258.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736927281989,0.1709,97258.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927282192,0.222333,97258.0,97247.0,0.051438]
["bitfinex-derivatives","BTCF0:USTF0",1736927283902,0.051433,97258.0,97240.0,0.16552344]
["bitfinex-derivatives","BTCF0:USTF0",1736927284199,0.3608,97252.0,97240.0,0.16552344]
["bitfinex-derivatives","BTCF0:USTF0",1736927284394,0.3608,97252.0,97251.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736927285311,0.00056001,97261.0,97260.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736927285506,0.36136001,97266.0,97260.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736927285803,0.3608,97266.0,97260.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736927286101,0.3608,97266.0,97261.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736927288098,0.3618,97266.0,97261.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736927289108,0.3618,97266.0,97262.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736927289711,0.051426,97265.0,97262.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736927290204,0.3618,97266.0,97262.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736927290205,0.051426,97264.0,97262.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736927292904,0.052426,97264.0,97262.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736927293514,0.3608,97276.0,97262.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736927293703,0.00154266,97284.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736927293704,0.01303132,97284.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736927293909,0.051414,97283.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736927294114,0.00154266,97284.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927294405,0.00154266,97284.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736927294612,0.00056001,97286.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736927294807,0.00056001,97286.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927294808,0.01151714,97288.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736927295002,0.3608,97298.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736927295207,0.3608,97298.0,97293.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736927296307,0.3668,97298.0,97293.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736927296608,0.006,97298.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927297717,0.006,97298.0,97297.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736927298013,0.006,97298.0,97297.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736927298713,0.003,97298.0,97297.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736927299417,0.06254842,97300.0,97297.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736927299713,0.012,97298.0,97297.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736927300813,0.008,97298.0,97297.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736927301108,0.005,97298.0,97297.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736927301908,0.008,97298.0,97297.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736927302314,0.059406,97298.0,97297.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736927304511,0.059406,97298.0,97297.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736927304722,0.059406,97298.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927306017,0.054406,97298.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927306211,0.0304,97297.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927307016,0.3912,97297.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927307616,0.051416,97279.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927308530,0.051416,97279.0,97277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927317122,0.051416,97279.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927318019,0.052416,97279.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927320024,0.053416,97279.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927320226,0.052416,97279.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927320423,0.053416,97279.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927324523,0.053416,97279.0,97278.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736927326530,0.052416,97279.0,97278.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736927327232,0.053416,97279.0,97278.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736927327730,0.052416,97279.0,97278.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736927328228,0.05142,97273.0,97269.0,0.46232344]
["bitfinex-derivatives","BTCF0:USTF0",1736927328423,0.05142,97272.0,97269.0,0.46232344]
["bitfinex-derivatives","BTCF0:USTF0",1736927328631,0.05142,97272.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927329644,0.05142,97272.0,97269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927331229,0.05142,97271.0,97269.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927331434,0.05142,97271.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927332335,0.3608,97283.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927332529,0.3608,97283.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927332730,0.051421,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927334528,0.051421,97270.0,97268.0,0.54622826]
["bitfinex-derivatives","BTCF0:USTF0",1736927335137,0.051421,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927335829,0.051421,97270.0,97268.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1736927336035,0.051421,97270.0,97268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927338437,0.051421,97270.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927338630,0.051421,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927339035,0.051418,97276.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736927339741,0.01113644,97279.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927340040,0.051421,97269.0,97268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927342344,0.06272718,97269.0,97268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927342742,0.051422,97267.0,97264.0,0.00154217]
["bitfinex-derivatives","BTCF0:USTF0",1736927342935,0.412223,97265.0,97264.0,0.00154217]
["bitfinex-derivatives","BTCF0:USTF0",1736927345740,0.413223,97265.0,97264.0,0.00154217]
["bitfinex-derivatives","BTCF0:USTF0",1736927347447,0.414223,97265.0,97264.0,0.00154217]
["bitfinex-derivatives","BTCF0:USTF0",1736927350054,0.002,97265.0,97264.0,0.00154217]
["bitfinex-derivatives","BTCF0:USTF0",1736927350243,0.002,97265.0,97264.0,0.36234217]
["bitfinex-derivatives","BTCF0:USTF0",1736927351041,0.3608,97284.0,97275.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736927351249,0.3608,97284.0,97264.0,0.45844217]
["bitfinex-derivatives","BTCF0:USTF0",1736927351250,0.41276901,97294.0,97282.0,0.412214]
["bitfinex-derivatives","BTCF0:USTF0",1736927351452,0.41276901,97294.0,97283.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1736927351840,0.3608,97294.0,97289.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736927352038,0.01160891,97295.0,97290.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736927352348,0.3608,97307.0,97290.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736927352545,0.36132001,97307.0,97290.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736927352745,0.0111554,97302.0,97290.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736927352942,0.36132001,97307.0,97290.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736927353143,0.3608,97307.0,97290.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736927353449,0.051405,97300.0,97290.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736927353747,0.051405,97300.0,97290.0,0.16562954]
["bitfinex-derivatives","BTCF0:USTF0",1736927355344,0.003,97295.0,97290.0,0.16562954]
["bitfinex-derivatives","BTCF0:USTF0",1736927356547,0.053405,97300.0,97290.0,0.16562954]
["bitfinex-derivatives","BTCF0:USTF0",1736927358348,0.053405,97300.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927358550,0.051405,97300.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927359845,0.003,97300.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927360145,0.005,97300.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927360347,0.007,97300.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927361059,0.051406,97298.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927361245,0.051407,97297.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927362543,0.051407,97297.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736927362749,0.056407,97297.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736927362943,0.051408,97296.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736927363148,0.051408,97296.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927364549,0.054408,97296.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927366550,0.056408,97296.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927368048,0.056408,97296.0,97291.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736927369747,0.053408,97296.0,97291.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736927369944,0.006,97296.0,97291.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736927370151,0.006,97296.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736927375754,0.006,97296.0,97293.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736927376551,0.006,97296.0,97291.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736927376755,0.006,97296.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736927379558,0.007,97296.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736927379750,0.005,97296.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736927379950,0.008,97296.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736927386562,0.008,97296.0,97295.0,0.18454403]
["bitfinex-derivatives","BTCF0:USTF0",1736927387555,0.008,97296.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736927388362,0.005,97296.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736927388668,0.008,97296.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736927388867,0.008,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927388868,0.003,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927389165,0.008,97296.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927392663,0.3688,97296.0,97289.0,0.1847755]
["bitfinex-derivatives","BTCF0:USTF0",1736927392866,0.05141,97291.0,97289.0,0.1847755]
["bitfinex-derivatives","BTCF0:USTF0",1736927393865,0.05141,97291.0,97289.0,0.0849755]
["bitfinex-derivatives","BTCF0:USTF0",1736927394068,0.051411,97289.0,97282.0,0.0849755]
["bitfinex-derivatives","BTCF0:USTF0",1736927394270,0.3608,97286.0,97282.0,0.0849755]
["bitfinex-derivatives","BTCF0:USTF0",1736927395161,0.051411,97289.0,97280.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736927395665,0.001,97286.0,97281.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736927396271,0.051411,97289.0,97281.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736927397566,0.06240506,97289.0,97281.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736927397974,0.001,97286.0,97281.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736927398269,0.001,97286.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736927398670,0.001,97289.0,97285.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736927398870,0.001,97289.0,97287.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736927399267,0.001,97289.0,97287.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1736927399573,0.18215049,97291.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736927399875,0.1709,97291.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736927400080,0.121,97291.0,97290.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736927400574,0.36132001,97306.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927400766,0.3608,97306.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927400965,0.3608,97306.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736927401371,0.37188956,97306.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736927401876,0.37488956,97306.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736927402369,0.37488956,97306.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736927402370,0.003,97306.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736927403771,0.003,97306.0,97297.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736927403976,0.003,97306.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736927404478,0.01139242,97308.0,97296.0,0.42741115]
["bitfinex-derivatives","BTCF0:USTF0",1736927404676,0.00154205,97309.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736927405471,0.01262267,97309.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736927405672,0.003,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736927405872,0.009,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736927407883,0.006,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736927408083,0.01608062,97309.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736927408379,0.02508062,97309.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736927408579,0.005,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736927409374,0.014,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736927409775,0.00154182,97328.0,97305.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736927409979,0.00154182,97328.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927410282,0.0128032,97328.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736927410480,0.00154182,97328.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736927410869,0.36132001,97329.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736927411083,0.37201781,97329.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736927411481,0.007,97328.0,97320.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736927412080,0.37253782,97329.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736927412282,0.008,97328.0,97320.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736927412784,0.009,97328.0,97320.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736927413479,0.008,97328.0,97320.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1736927414280,0.008,97328.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927414483,0.014,97328.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736927414680,0.014,97328.0,97325.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1736927415381,0.014,97328.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736927415881,0.008,97328.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736927416074,0.014,97328.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736927416271,0.015,97328.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736927416477,0.015,97328.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927416682,0.051402,97306.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927417385,0.0489,97305.0,97299.0,0.2457235]
["bitfinex-derivatives","BTCF0:USTF0",1736927417786,0.0489,97305.0,97289.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736927417787,0.051408,97295.0,97289.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736927418989,0.052408,97295.0,97289.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736927419485,0.053408,97295.0,97289.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736927421290,0.3608,97294.0,97289.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736927423193,0.3618,97294.0,97289.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736927424389,0.3628,97294.0,97289.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736927425481,0.3618,97294.0,97289.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736927425688,0.3628,97294.0,97289.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736927425890,0.051409,97293.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927427589,0.051409,97293.0,97284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736927430581,0.46285213,97294.0,97284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736927430788,0.412213,97285.0,97284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736927430981,0.412213,97285.0,97276.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1736927430982,0.051414,97283.0,97276.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1736927431181,0.051417,97278.0,97276.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736927432684,0.051417,97278.0,97276.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736927433196,0.051418,97277.0,97266.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1736927433396,0.15295012,97277.0,97266.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736927434393,0.10153212,97277.0,97266.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736927434595,0.051418,97276.0,97267.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1736927436295,0.052418,97276.0,97267.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1736927436501,0.052418,97276.0,97267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736927437890,0.3608,97274.0,97267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736927438096,0.051422,97269.0,97267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736927440202,0.001,97269.0,97267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736927440401,0.051422,97268.0,97267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736927440898,0.051422,97268.0,97267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736927441095,0.051422,97268.0,97267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736927442298,0.052422,97268.0,97267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736927454514,0.173422,97268.0,97267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736927457311,0.534222,97268.0,97267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736927462514,0.534222,97268.0,97267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927466221,0.60501868,97268.0,97267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927470019,0.60601868,97268.0,97267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927470520,0.60601868,97268.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927470521,0.051435,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927471124,0.051435,97244.0,97242.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736927471824,0.051435,97244.0,97243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736927472121,0.052435,97244.0,97243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736927472516,0.052435,97244.0,97243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736927472517,0.051435,97244.0,97243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736927472722,0.052435,97244.0,97243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736927474214,0.052435,97244.0,97243.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736927474818,0.051435,97244.0,97243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736927475119,0.052435,97244.0,97243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736927476825,0.06460351,97244.0,97242.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736927485625,0.06460351,97244.0,97242.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1736927487531,0.06460351,97244.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927487732,0.051438,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927488646,0.051438,97238.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927496148,0.06260351,97244.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927497741,0.01116851,97244.0,97243.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736927497940,0.051432,97250.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927498146,0.051436,97243.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927499146,0.001,97244.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736927499948,0.06668914,97247.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736927500736,0.001,97244.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736927502440,0.06768914,97247.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736927503152,0.001,97244.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736927503835,0.06768914,97247.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736927505450,0.001,97244.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736927506156,0.06768914,97247.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736927507044,0.001,97244.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736927508752,0.06768914,97247.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736927509450,0.001,97244.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736927510551,0.06768914,97247.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736927512052,0.001,97244.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736927512956,0.06768914,97247.0,97241.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736927513657,0.001,97244.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927515149,0.06768914,97247.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927516053,0.06668914,97247.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927517052,0.051436,97243.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927517849,0.051436,97243.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927518249,0.051436,97243.0,97238.0,0.18514072]
["bitfinex-derivatives","BTCF0:USTF0",1736927519546,0.051436,97243.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927520359,0.051436,97243.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927521150,0.051436,97243.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927521650,0.01054553,97251.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927521946,0.06668914,97250.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927522651,0.051433,97247.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927522854,0.051433,97247.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927523166,0.051433,97247.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927523457,0.051433,97247.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927523759,0.051433,97247.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927524863,0.07195096,97246.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927525652,0.051433,97247.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927526352,0.051433,97247.0,97237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927526566,0.051433,97247.0,97237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927526859,0.051433,97247.0,97237.0,0.54694072]
["bitfinex-derivatives","BTCF0:USTF0",1736927527954,0.07192295,97246.0,97237.0,0.54694072]
["bitfinex-derivatives","BTCF0:USTF0",1736927528155,0.07192295,97246.0,97237.0,0.54594072]
["bitfinex-derivatives","BTCF0:USTF0",1736927528356,0.07192295,97246.0,97237.0,0.54694072]
["bitfinex-derivatives","BTCF0:USTF0",1736927528750,0.051433,97247.0,97237.0,0.54694072]
["bitfinex-derivatives","BTCF0:USTF0",1736927529958,0.051433,97247.0,97238.0,0.18514072]
["bitfinex-derivatives","BTCF0:USTF0",1736927532057,0.36140001,97251.0,97239.0,0.18514072]
["bitfinex-derivatives","BTCF0:USTF0",1736927532259,0.24618,97258.0,97239.0,0.18514072]
["bitfinex-derivatives","BTCF0:USTF0",1736927532260,0.24618,97258.0,97257.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736927532455,0.00052001,97281.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927532659,0.36140001,97291.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927532857,0.00060001,97291.0,97276.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736927533157,0.00154241,97298.0,97290.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736927533366,0.00154241,97298.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736927533681,0.00154241,97298.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927533682,0.3608,97295.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927533852,0.051416,97280.0,97268.0,0.2457235]
["bitfinex-derivatives","BTCF0:USTF0",1736927534050,0.49417828,97281.0,97268.0,0.2457235]
["bitfinex-derivatives","BTCF0:USTF0",1736927534051,0.49473829,97281.0,97268.0,0.2457235]
["bitfinex-derivatives","BTCF0:USTF0",1736927534254,0.49417828,97281.0,97268.0,0.2457235]
["bitfinex-derivatives","BTCF0:USTF0",1736927534459,0.412222,97270.0,97268.0,0.2457235]
["bitfinex-derivatives","BTCF0:USTF0",1736927534662,0.001,97280.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927534861,0.36140001,97281.0,97277.0,0.18468163]
["bitfinex-derivatives","BTCF0:USTF0",1736927535058,0.003,97280.0,97279.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736927535764,0.005,97281.0,97279.0,0.2971395]
["bitfinex-derivatives","BTCF0:USTF0",1736927535972,0.051409,97294.0,97286.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736927536151,0.051409,97294.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927536357,0.3608,97293.0,97279.0,0.2457235]
["bitfinex-derivatives","BTCF0:USTF0",1736927536654,0.4084,97293.0,97289.0,0.184412]
["bitfinex-derivatives","BTCF0:USTF0",1736927536963,0.01236061,97298.0,97289.0,0.235823]
["bitfinex-derivatives","BTCF0:USTF0",1736927537150,0.00154241,97298.0,97289.0,0.235823]
["bitfinex-derivatives","BTCF0:USTF0",1736927537566,0.00154241,97298.0,97289.0,0.184412]
["bitfinex-derivatives","BTCF0:USTF0",1736927537762,0.143802,97306.0,97290.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736927537763,0.099002,97306.0,97290.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736927538070,0.002,97298.0,97290.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1736927538270,0.002,97298.0,97288.0,0.545972]
["bitfinex-derivatives","BTCF0:USTF0",1736927538569,0.051408,97295.0,97288.0,0.545212]
["bitfinex-derivatives","BTCF0:USTF0",1736927538768,0.002,97298.0,97288.0,0.184412]
["bitfinex-derivatives","BTCF0:USTF0",1736927538963,0.3608,97289.0,97288.0,0.184412]
["bitfinex-derivatives","BTCF0:USTF0",1736927539869,0.3608,97289.0,97279.0,0.184412]
["bitfinex-derivatives","BTCF0:USTF0",1736927540772,0.3608,97289.0,97279.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736927541460,0.3608,97289.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736927541870,0.10152613,97290.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736927542567,0.051408,97295.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736927542568,0.01074575,97294.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736927542870,0.36132001,97300.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927543077,0.36132001,97300.0,97289.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736927543078,0.46232613,97300.0,97289.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1736927543278,0.051407,97297.0,97280.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736927543464,0.51425114,97300.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927543671,0.46232613,97300.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736927543874,0.3608,97300.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736927544263,0.3608,97300.0,97280.0,0.184412]
["bitfinex-derivatives","BTCF0:USTF0",1736927544573,0.3608,97288.0,97280.0,0.184412]
["bitfinex-derivatives","BTCF0:USTF0",1736927544769,0.001,97299.0,97279.0,0.184412]
["bitfinex-derivatives","BTCF0:USTF0",1736927545072,0.051407,97297.0,97279.0,0.184412]
["bitfinex-derivatives","BTCF0:USTF0",1736927545375,0.46484614,97300.0,97283.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736927545576,0.46432613,97300.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736927545873,0.3608,97291.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736927546079,0.051411,97290.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927546373,0.051415,97282.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927546673,0.36136001,97283.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927546878,0.051416,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927547470,0.051416,97280.0,97270.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736927547670,0.15294213,97280.0,97270.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736927548578,0.15294213,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927548769,0.051416,97280.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927551480,0.051416,97280.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736927551678,0.10152613,97280.0,97270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927551884,0.051418,97276.0,97270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927552288,0.10152613,97280.0,97267.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1736927552591,0.41277401,97283.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927552894,0.051415,97281.0,97270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927553281,0.37208229,97283.0,97270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927553479,0.001,97280.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736927554190,0.10152613,97281.0,97267.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736927554191,0.37208229,97283.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736927554387,0.37156228,97283.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736927554687,0.10152613,97282.0,97270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736927554885,0.15294113,97282.0,97270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927555079,0.15294113,97282.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927555780,0.15294113,97282.0,97271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736927556394,0.051416,97280.0,97271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736927556700,0.051416,97280.0,97271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927556900,0.051416,97280.0,97271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736927557086,0.051416,97280.0,97271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927557997,0.051416,97280.0,97271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736927559692,0.051416,97280.0,97272.0,0.18394276]
["bitfinex-derivatives","BTCF0:USTF0",1736927560797,0.051416,97280.0,97272.0,0.18494276]
["bitfinex-derivatives","BTCF0:USTF0",1736927562199,0.051416,97280.0,97276.0,0.18394276]
["bitfinex-derivatives","BTCF0:USTF0",1736927562789,0.051416,97280.0,97272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927562790,0.051416,97280.0,97274.0,0.24525702]
["bitfinex-derivatives","BTCF0:USTF0",1736927563600,0.051416,97280.0,97276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736927564100,0.051417,97279.0,97274.0,0.24725702]
["bitfinex-derivatives","BTCF0:USTF0",1736927564696,0.36136001,97282.0,97274.0,0.24725702]
["bitfinex-derivatives","BTCF0:USTF0",1736927564905,0.051417,97278.0,97274.0,0.24725702]
["bitfinex-derivatives","BTCF0:USTF0",1736927565398,0.051418,97276.0,97274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736927565585,0.051418,97276.0,97272.0,0.24525702]
["bitfinex-derivatives","BTCF0:USTF0",1736927565586,0.051419,97273.0,97272.0,0.24525702]
["bitfinex-derivatives","BTCF0:USTF0",1736927565786,0.412219,97273.0,97272.0,0.24525702]
["bitfinex-derivatives","BTCF0:USTF0",1736927566496,0.412219,97273.0,97268.0,0.1847001]
["bitfinex-derivatives","BTCF0:USTF0",1736927566798,0.3608,97273.0,97268.0,0.1847001]
["bitfinex-derivatives","BTCF0:USTF0",1736927567099,0.412219,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736927567298,0.412219,97273.0,97272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927567997,0.412219,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736927568693,0.412219,97273.0,97270.0,0.24525702]
["bitfinex-derivatives","BTCF0:USTF0",1736927568694,0.413219,97273.0,97270.0,0.24525702]
["bitfinex-derivatives","BTCF0:USTF0",1736927569399,0.412219,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736927569604,0.4229937,97273.0,97272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736927569900,0.4229937,97273.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927570495,0.4229937,97273.0,97272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927572807,0.4229937,97273.0,97272.0,0.24925702]
["bitfinex-derivatives","BTCF0:USTF0",1736927574802,0.4229937,97273.0,97272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927578097,0.7837937,97273.0,97272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927579409,0.7837937,97273.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736927579410,0.7887937,97273.0,97272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736927579613,0.7917937,97273.0,97272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927579907,0.051421,97269.0,97268.0,0.18493407]
["bitfinex-derivatives","BTCF0:USTF0",1736927580502,0.74089471,97273.0,97265.0,0.24655929]
["bitfinex-derivatives","BTCF0:USTF0",1736927580702,0.051421,97270.0,97266.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736927581099,0.74489471,97273.0,97266.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736927581406,0.7957937,97273.0,97266.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736927581600,0.7443747,97273.0,97266.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1736927581803,0.05142,97272.0,97269.0,0.24655929]
["bitfinex-derivatives","BTCF0:USTF0",1736927582109,0.03634892,97271.0,97269.0,0.24655929]
["bitfinex-derivatives","BTCF0:USTF0",1736927582309,0.08776892,97271.0,97269.0,0.24655929]
["bitfinex-derivatives","BTCF0:USTF0",1736927582707,0.08776892,97271.0,97268.0,0.24655929]
["bitfinex-derivatives","BTCF0:USTF0",1736927582909,0.03634892,97270.0,97268.0,0.24655929]
["bitfinex-derivatives","BTCF0:USTF0",1736927583809,0.03634892,97269.0,97268.0,0.24655929]
["bitfinex-derivatives","BTCF0:USTF0",1736927585212,0.08184892,97269.0,97268.0,0.24655929]
["bitfinex-derivatives","BTCF0:USTF0",1736927585905,0.08384892,97269.0,97268.0,0.24655929]
["bitfinex-derivatives","BTCF0:USTF0",1736927586311,0.051422,97268.0,97264.0,0.24655929]
["bitfinex-derivatives","BTCF0:USTF0",1736927586506,0.08584892,97269.0,97264.0,0.24655929]
["bitfinex-derivatives","BTCF0:USTF0",1736927586811,0.051423,97265.0,97264.0,0.24655929]
["bitfinex-derivatives","BTCF0:USTF0",1736927587011,0.08777192,97265.0,97264.0,0.24655929]
["bitfinex-derivatives","BTCF0:USTF0",1736927587415,0.051424,97264.0,97262.0,0.18492171]
["bitfinex-derivatives","BTCF0:USTF0",1736927587605,0.3608,97263.0,97262.0,0.18492171]
["bitfinex-derivatives","BTCF0:USTF0",1736927587805,0.39714892,97263.0,97262.0,0.18492171]
["bitfinex-derivatives","BTCF0:USTF0",1736927589319,0.051425,97262.0,97261.0,0.18492171]
["bitfinex-derivatives","BTCF0:USTF0",1736927590222,0.08777392,97262.0,97261.0,0.18492171]
["bitfinex-derivatives","BTCF0:USTF0",1736927591015,0.03634892,97262.0,97258.0,0.24655929]
["bitfinex-derivatives","BTCF0:USTF0",1736927591214,0.3608,97259.0,97258.0,0.24655929]
["bitfinex-derivatives","BTCF0:USTF0",1736927591917,0.39714892,97259.0,97258.0,0.24655929]
["bitfinex-derivatives","BTCF0:USTF0",1736927592318,0.39714892,97259.0,97257.0,0.24655929]
["bitfinex-derivatives","BTCF0:USTF0",1736927592715,0.03634892,97258.0,97257.0,0.24655929]
["bitfinex-derivatives","BTCF0:USTF0",1736927593115,0.10159438,97280.0,97262.0,0.051425]
["bitfinex-derivatives","BTCF0:USTF0",1736927593418,0.051421,97270.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927593614,0.051422,97269.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927594421,0.051423,97266.0,97263.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736927594812,0.051425,97263.0,97262.0,0.3088918]
["bitfinex-derivatives","BTCF0:USTF0",1736927595313,0.053421,97269.0,97262.0,0.6696918]
["bitfinex-derivatives","BTCF0:USTF0",1736927595815,0.057421,97269.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927596023,0.055421,97269.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927596319,0.002,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927596718,0.002,97263.0,97261.0,0.2464166]
["bitfinex-derivatives","BTCF0:USTF0",1736927597115,0.002,97263.0,97262.0,0.3078918]
["bitfinex-derivatives","BTCF0:USTF0",1736927597725,0.051422,97268.0,97262.0,0.3078918]
["bitfinex-derivatives","BTCF0:USTF0",1736927598320,0.051423,97267.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927600218,0.054423,97267.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927600616,0.054423,97267.0,97262.0,0.3078918]
["bitfinex-derivatives","BTCF0:USTF0",1736927600826,0.056423,97267.0,97262.0,0.3078918]
["bitfinex-derivatives","BTCF0:USTF0",1736927601130,0.056423,97267.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927601619,0.055423,97267.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927601823,0.004,97267.0,97263.0,0.412224]
["bitfinex-derivatives","BTCF0:USTF0",1736927602216,0.003,97267.0,97265.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736927602420,0.003,97267.0,97266.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736927603023,0.002,97267.0,97266.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736927603518,0.001,97267.0,97266.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736927603719,0.002,97267.0,97266.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1736927604227,0.002,97267.0,97266.0,0.51631516]
["bitfinex-derivatives","BTCF0:USTF0",1736927604429,0.00010341,97267.0,97266.0,0.51631516]
["bitfinex-derivatives","BTCF0:USTF0",1736927604934,0.001,97267.0,97266.0,0.56773816]
["bitfinex-derivatives","BTCF0:USTF0",1736927605124,0.003,97267.0,97266.0,0.56773816]
["bitfinex-derivatives","BTCF0:USTF0",1736927605517,0.002,97267.0,97266.0,0.56773816]
["bitfinex-derivatives","BTCF0:USTF0",1736927605722,0.01068831,97272.0,97270.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736927605924,0.051417,97278.0,97271.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1736927606625,0.051417,97278.0,97271.0,0.76172577]
["bitfinex-derivatives","BTCF0:USTF0",1736927607326,0.05142,97273.0,97271.0,0.76172577]
["bitfinex-derivatives","BTCF0:USTF0",1736927607922,0.05142,97273.0,97271.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1736927608229,0.001,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927608620,0.05242,97273.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927608815,0.05342,97273.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927609216,0.41222,97272.0,97271.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1736927610526,0.41322,97272.0,97269.0,0.18479778]
["bitfinex-derivatives","BTCF0:USTF0",1736927610830,0.05142,97271.0,97269.0,0.18479778]
["bitfinex-derivatives","BTCF0:USTF0",1736927611329,0.05142,97271.0,97267.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1736927611823,0.051421,97269.0,97267.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1736927613141,0.051421,97269.0,97259.0,0.30792577]
["bitfinex-derivatives","BTCF0:USTF0",1736927613142,0.051421,97269.0,97266.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1736927613333,0.051422,97268.0,97266.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1736927614530,0.053422,97268.0,97266.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1736927614731,0.053422,97268.0,97265.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1736927615226,0.051422,97268.0,97265.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1736927615432,0.053422,97268.0,97265.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1736927615738,0.058422,97268.0,97265.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1736927616234,0.057422,97268.0,97265.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1736927617922,0.051423,97267.0,97265.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1736927618329,0.051425,97263.0,97262.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1736927619632,0.051426,97261.0,97259.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1736927620934,0.052426,97261.0,97259.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1736927622334,0.054426,97261.0,97257.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1736927622533,0.003,97261.0,97257.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1736927622736,0.051427,97258.0,97257.0,0.2463343]
["bitfinex-derivatives","BTCF0:USTF0",1736927623332,0.051427,97258.0,97257.0,0.18493307]
["bitfinex-derivatives","BTCF0:USTF0",1736927624441,0.052427,97258.0,97257.0,0.18493307]
["bitfinex-derivatives","BTCF0:USTF0",1736927624630,0.054427,97258.0,97257.0,0.18493307]
["bitfinex-derivatives","BTCF0:USTF0",1736927625632,0.054427,97258.0,97255.0,0.18493307]
["bitfinex-derivatives","BTCF0:USTF0",1736927625833,0.051428,97257.0,97255.0,0.18493307]
["bitfinex-derivatives","BTCF0:USTF0",1736927626539,0.051429,97255.0,97254.0,0.18493307]
["bitfinex-derivatives","BTCF0:USTF0",1736927627042,0.099029,97255.0,97254.0,0.18493307]
["bitfinex-derivatives","BTCF0:USTF0",1736927627736,0.100029,97255.0,97254.0,0.18493307]
["bitfinex-derivatives","BTCF0:USTF0",1736927628040,0.051431,97250.0,97249.0,0.18493307]
["bitfinex-derivatives","BTCF0:USTF0",1736927628831,0.051431,97250.0,97248.0,0.18493307]
["bitfinex-derivatives","BTCF0:USTF0",1736927629429,0.001,97249.0,97248.0,0.18493307]
["bitfinex-derivatives","BTCF0:USTF0",1736927629835,0.051434,97246.0,97245.0,0.18493307]
["bitfinex-derivatives","BTCF0:USTF0",1736927631043,0.051434,97246.0,97245.0,0.18793307]
["bitfinex-derivatives","BTCF0:USTF0",1736927631243,0.051434,97246.0,97245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736927631544,0.06195982,97246.0,97245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736927632446,0.06195982,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927641338,0.01052582,97246.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927641544,0.00052001,97251.0,97245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927641849,0.121,97254.0,97252.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736927642153,0.121,97254.0,97253.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1736927643348,0.051425,97263.0,97253.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1736927643553,0.051425,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927644351,0.05142,97272.0,97262.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1736927644550,0.05142,97272.0,97263.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736927644951,0.05142,97272.0,97264.0,0.18471659]
["bitfinex-derivatives","BTCF0:USTF0",1736927645556,0.051418,97276.0,97264.0,0.18471659]
["bitfinex-derivatives","BTCF0:USTF0",1736927645953,0.051418,97276.0,97267.0,0.18471659]
["bitfinex-derivatives","BTCF0:USTF0",1736927646151,0.001,97272.0,97267.0,0.18471659]
["bitfinex-derivatives","BTCF0:USTF0",1736927647157,0.001,97272.0,97270.0,0.18471659]
["bitfinex-derivatives","BTCF0:USTF0",1736927647343,0.001,97272.0,97271.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736927647750,0.004,97272.0,97271.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736927647951,0.003,97272.0,97271.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736927648755,0.005,97272.0,97269.0,0.18471659]
["bitfinex-derivatives","BTCF0:USTF0",1736927649557,0.3608,97270.0,97269.0,0.18471659]
["bitfinex-derivatives","BTCF0:USTF0",1736927649947,0.051422,97267.0,97266.0,0.18471659]
["bitfinex-derivatives","BTCF0:USTF0",1736927650855,0.051423,97265.0,97264.0,0.18471659]
["bitfinex-derivatives","BTCF0:USTF0",1736927651767,0.051423,97265.0,97261.0,0.18471659]
["bitfinex-derivatives","BTCF0:USTF0",1736927652757,0.051423,97265.0,97259.0,0.18471659]
["bitfinex-derivatives","BTCF0:USTF0",1736927653354,0.3608,97262.0,97259.0,0.18471659]
["bitfinex-derivatives","BTCF0:USTF0",1736927653748,0.412226,97261.0,97258.0,0.22941659]
["bitfinex-derivatives","BTCF0:USTF0",1736927653959,0.051426,97261.0,97258.0,0.22941659]
["bitfinex-derivatives","BTCF0:USTF0",1736927654159,0.051426,97260.0,97258.0,0.22941659]
["bitfinex-derivatives","BTCF0:USTF0",1736927654555,0.051426,97260.0,97259.0,0.18471659]
["bitfinex-derivatives","BTCF0:USTF0",1736927655255,0.052426,97260.0,97259.0,0.18471659]
["bitfinex-derivatives","BTCF0:USTF0",1736927655456,0.06269732,97260.0,97259.0,0.18471659]
["bitfinex-derivatives","BTCF0:USTF0",1736927655655,0.06269732,97260.0,97258.0,0.22941659]
["bitfinex-derivatives","BTCF0:USTF0",1736927656753,0.06369732,97260.0,97258.0,0.22941659]
["bitfinex-derivatives","BTCF0:USTF0",1736927657165,0.06269732,97260.0,97258.0,0.22941659]
["bitfinex-derivatives","BTCF0:USTF0",1736927657473,0.06369732,97260.0,97258.0,0.22941659]
["bitfinex-derivatives","BTCF0:USTF0",1736927658456,0.06369732,97260.0,97258.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736927661265,0.01227132,97260.0,97258.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736927661858,0.01227132,97260.0,97258.0,0.096127]
["bitfinex-derivatives","BTCF0:USTF0",1736927662664,0.01227132,97260.0,97259.0,0.18471659]
["bitfinex-derivatives","BTCF0:USTF0",1736927663065,0.01127132,97260.0,97259.0,0.18471659]
["bitfinex-derivatives","BTCF0:USTF0",1736927663258,0.01227132,97260.0,97259.0,0.18471659]
["bitfinex-derivatives","BTCF0:USTF0",1736927663660,0.01127132,97260.0,97258.0,0.096127]
["bitfinex-derivatives","BTCF0:USTF0",1736927663864,0.01227132,97260.0,97258.0,0.096127]
["bitfinex-derivatives","BTCF0:USTF0",1736927664767,0.01127132,97260.0,97258.0,0.096127]
["bitfinex-derivatives","BTCF0:USTF0",1736927665066,0.01227132,97260.0,97258.0,0.096127]
["bitfinex-derivatives","BTCF0:USTF0",1736927667964,0.01227132,97260.0,97258.0,0.34241578]
["bitfinex-derivatives","BTCF0:USTF0",1736927668967,0.01227132,97260.0,97259.0,0.24628878]
["bitfinex-derivatives","BTCF0:USTF0",1736927670164,0.01227132,97260.0,97258.0,0.096127]
["bitfinex-derivatives","BTCF0:USTF0",1736927672268,0.01227132,97260.0,97258.0,0.40405277]
["bitfinex-derivatives","BTCF0:USTF0",1736927675774,0.01227132,97260.0,97258.0,0.76485277]
["bitfinex-derivatives","BTCF0:USTF0",1736927675974,0.002,97260.0,97258.0,0.76485277]
["bitfinex-derivatives","BTCF0:USTF0",1736927676270,0.3608,97272.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736927677766,0.3710565,97272.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736927677966,0.3760565,97272.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736927678774,0.005,97272.0,97271.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1736927679000,0.00154258,97283.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736927679162,0.01214245,97283.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736927679475,0.00154258,97283.0,97282.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736927680377,0.01207536,97283.0,97282.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736927680767,0.00254258,97283.0,97282.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736927681863,0.01054258,97283.0,97282.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736927682473,0.00454258,97283.0,97282.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736927684169,0.00354258,97283.0,97282.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1736927684670,0.00154258,97283.0,97282.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736927686879,0.00154258,97283.0,97282.0,0.29550162]
["bitfinex-derivatives","BTCF0:USTF0",1736927688088,0.00154258,97283.0,97282.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1736927689786,0.051408,97294.0,97287.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736927689984,0.051408,97294.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927690588,0.06183912,97294.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927691089,0.06283912,97294.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927691286,0.06383912,97294.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927691682,0.01243112,97294.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927692892,0.01343112,97294.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927695592,0.01243112,97294.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927699097,0.01243112,97294.0,97290.0,0.1843245]
["bitfinex-derivatives","BTCF0:USTF0",1736927700202,0.01243112,97294.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927701209,0.01343112,97294.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736927701702,0.1035,97313.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927701895,0.0507,97313.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736927702093,0.00154194,97314.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927702291,0.01031046,97320.0,97312.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736927702501,0.01451822,97324.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927702704,0.01451822,97324.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736927703304,0.02512513,97324.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736927703605,0.01060691,97324.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736927703802,0.006,97324.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927704004,0.006,97324.0,97308.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1736927704005,0.3668,97324.0,97317.0,0.1843245]
["bitfinex-derivatives","BTCF0:USTF0",1736927704311,0.006,97324.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927704795,0.015,97324.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927705112,0.3758,97324.0,97320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927705308,0.3748,97324.0,97314.0,0.1843245]
["bitfinex-derivatives","BTCF0:USTF0",1736927705513,0.051395,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927706912,0.052395,97319.0,97318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927707507,0.052395,97319.0,97311.0,0.1843245]
["bitfinex-derivatives","BTCF0:USTF0",1736927708206,0.054395,97319.0,97311.0,0.1843245]
["bitfinex-derivatives","BTCF0:USTF0",1736927708409,0.053395,97319.0,97312.0,0.1843245]
["bitfinex-derivatives","BTCF0:USTF0",1736927708711,0.052395,97319.0,97312.0,0.1843245]
["bitfinex-derivatives","BTCF0:USTF0",1736927709103,0.052395,97319.0,97314.0,0.1843245]
["bitfinex-derivatives","BTCF0:USTF0",1736927709507,0.001,97319.0,97314.0,0.1843245]
["bitfinex-derivatives","BTCF0:USTF0",1736927709710,0.46283575,97324.0,97314.0,0.1843245]
["bitfinex-derivatives","BTCF0:USTF0",1736927709903,0.001,97319.0,97314.0,0.1843245]
["bitfinex-derivatives","BTCF0:USTF0",1736927711908,0.002,97319.0,97315.0,0.1843245]
["bitfinex-derivatives","BTCF0:USTF0",1736927713311,0.002,97319.0,97318.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1736927714817,0.0483,97339.0,97318.0,0.412195]
["bitfinex-derivatives","BTCF0:USTF0",1736927715013,0.0483,97339.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927715510,0.00154162,97340.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927715712,0.00154162,97340.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736927716211,0.004,97339.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736927717707,0.01213692,97340.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736927717918,0.008,97339.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736927718219,0.008,97339.0,97338.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1736927718611,0.011,97339.0,97338.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1736927721409,0.009,97339.0,97338.0,0.413185]
["bitfinex-derivatives","BTCF0:USTF0",1736927721610,0.002,97339.0,97338.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1736927721812,0.007,97339.0,97338.0,0.412185]
["bitfinex-derivatives","BTCF0:USTF0",1736927724312,0.058384,97339.0,97337.0,0.18403788]
["bitfinex-derivatives","BTCF0:USTF0",1736927725714,0.058384,97339.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736927726119,0.058384,97339.0,97329.0,0.18403788]
["bitfinex-derivatives","BTCF0:USTF0",1736927726319,0.051389,97331.0,97329.0,0.18403788]
["bitfinex-derivatives","BTCF0:USTF0",1736927726518,0.1012,97330.0,97329.0,0.18403788]
["bitfinex-derivatives","BTCF0:USTF0",1736927726717,0.1022,97330.0,97329.0,0.18403788]
["bitfinex-derivatives","BTCF0:USTF0",1736927727022,0.1022,97330.0,97326.0,0.18403788]
["bitfinex-derivatives","BTCF0:USTF0",1736927728426,0.1032,97330.0,97326.0,0.18403788]
["bitfinex-derivatives","BTCF0:USTF0",1736927728620,0.051391,97328.0,97317.0,0.23543388]
["bitfinex-derivatives","BTCF0:USTF0",1736927728924,0.3608,97325.0,97317.0,0.23543388]
["bitfinex-derivatives","BTCF0:USTF0",1736927729519,0.3608,97325.0,97318.0,0.18403788]
["bitfinex-derivatives","BTCF0:USTF0",1736927730719,0.3608,97325.0,97319.0,0.18403788]
["bitfinex-derivatives","BTCF0:USTF0",1736927731720,0.3618,97325.0,97319.0,0.18403788]
["bitfinex-derivatives","BTCF0:USTF0",1736927731921,0.3628,97325.0,97319.0,0.18403788]
["bitfinex-derivatives","BTCF0:USTF0",1736927733218,0.3628,97325.0,97320.0,0.18403788]
["bitfinex-derivatives","BTCF0:USTF0",1736927733420,0.051394,97322.0,97320.0,0.18403788]
["bitfinex-derivatives","BTCF0:USTF0",1736927733817,0.001,97321.0,97320.0,0.18403788]
["bitfinex-derivatives","BTCF0:USTF0",1736927734319,0.001,97321.0,97309.0,0.18403788]
["bitfinex-derivatives","BTCF0:USTF0",1736927734522,0.3608,97311.0,97309.0,0.18403788]
["bitfinex-derivatives","BTCF0:USTF0",1736927735529,0.3608,97311.0,97308.0,0.00154142]
["bitfinex-derivatives","BTCF0:USTF0",1736927736330,0.3608,97311.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927737422,0.4122,97311.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927738626,0.0514,97309.0,97308.0,0.00254142]
["bitfinex-derivatives","BTCF0:USTF0",1736927739025,0.0514,97309.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927739725,0.0514,97309.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927740433,0.0514,97309.0,97300.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736927740829,0.37200613,97311.0,97299.0,0.46311574]
["bitfinex-derivatives","BTCF0:USTF0",1736927741133,0.01060612,97311.0,97306.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736927741322,0.051397,97315.0,97306.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736927741632,0.051397,97315.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927742324,0.06179156,97315.0,97306.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736927743026,0.06179156,97315.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927744828,0.06179156,97315.0,97306.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736927745226,0.06179156,97315.0,97306.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736927745426,0.06179156,97315.0,97308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927745829,0.06179156,97315.0,97306.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1736927748238,0.01039456,97315.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736927748430,0.412199,97312.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736927748831,0.3608,97312.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736927749037,0.051401,97307.0,97306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736927750034,0.051402,97306.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927750936,0.051403,97305.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927751435,0.051403,97305.0,97299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927752039,0.051403,97305.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927752737,0.051403,97304.0,97299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927753135,0.051403,97304.0,97299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736927753937,0.051404,97303.0,97299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736927754140,0.051404,97303.0,97300.0,0.18403788]
["bitfinex-derivatives","BTCF0:USTF0",1736927755137,0.051404,97303.0,97302.0,0.18403788]
["bitfinex-derivatives","BTCF0:USTF0",1736927756644,0.051404,97303.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927757542,0.051404,97303.0,97302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736927759633,0.051404,97303.0,97302.0,0.25090162]
["bitfinex-derivatives","BTCF0:USTF0",1736927761344,0.01010849,97310.0,97302.0,0.25090162]
["bitfinex-derivatives","BTCF0:USTF0",1736927761645,0.3608,97311.0,97302.0,0.25090162]
["bitfinex-derivatives","BTCF0:USTF0",1736927762050,0.37125746,97311.0,97302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736927762346,0.37125746,97311.0,97302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736927762547,0.37125746,97311.0,97302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736927762747,0.051401,97308.0,97302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736927763945,0.12840984,97320.0,97316.0,0.18465759]
["bitfinex-derivatives","BTCF0:USTF0",1736927764141,0.06179341,97320.0,97316.0,0.18465759]
["bitfinex-derivatives","BTCF0:USTF0",1736927764644,0.01039841,97320.0,97316.0,0.18465759]
["bitfinex-derivatives","BTCF0:USTF0",1736927764840,0.36132001,97322.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736927764841,0.00052001,97322.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736927765044,0.00154164,97325.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736927765752,0.00154164,97325.0,97318.0,0.18465759]
["bitfinex-derivatives","BTCF0:USTF0",1736927765944,0.00154164,97325.0,97323.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1736927766355,0.002,97325.0,97323.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1736927767752,0.002,97325.0,97323.0,0.413193]
["bitfinex-derivatives","BTCF0:USTF0",1736927767943,0.01032174,97334.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736927768145,0.051386,97336.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736927769044,0.051388,97332.0,97330.0,0.18430707]
["bitfinex-derivatives","BTCF0:USTF0",1736927770047,0.051391,97326.0,97325.0,0.18430707]
["bitfinex-derivatives","BTCF0:USTF0",1736927771264,0.052391,97326.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927772548,0.001,97326.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927772852,0.002,97326.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927773556,0.01243219,97326.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927773749,0.01343219,97326.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927774655,0.01243219,97326.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927775051,0.002,97326.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927775253,0.002,97326.0,97323.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1736927775454,0.002,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736927775952,0.002,97326.0,97325.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736927776146,0.001,97326.0,97325.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1736927776348,0.002,97326.0,97325.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1736927776855,0.002,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736927777857,0.001,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736927778356,0.051387,97335.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736927778546,0.0619124,97335.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736927779050,0.0619124,97335.0,97325.0,0.18430707]
["bitfinex-derivatives","BTCF0:USTF0",1736927779051,0.051391,97327.0,97325.0,0.18430707]
["bitfinex-derivatives","BTCF0:USTF0",1736927779452,0.051388,97333.0,97325.0,0.18430707]
["bitfinex-derivatives","BTCF0:USTF0",1736927779754,0.0105254,97335.0,97323.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1736927779755,0.051388,97332.0,97323.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1736927779955,0.051389,97331.0,97323.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1736927780550,0.001,97327.0,97323.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1736927781266,0.051389,97331.0,97323.0,0.412193]
["bitfinex-derivatives","BTCF0:USTF0",1736927781944,0.051389,97331.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736927783656,0.052389,97331.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736927786447,0.053389,97331.0,97324.0,0.18430707]
["bitfinex-derivatives","BTCF0:USTF0",1736927787466,0.053389,97331.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736927787961,0.052389,97331.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736927788155,0.054389,97331.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736927788555,0.052389,97331.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736927788866,0.053389,97331.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736927789865,0.053389,97331.0,97330.0,0.18434939]
["bitfinex-derivatives","BTCF0:USTF0",1736927790961,0.054389,97331.0,97323.0,0.29713576]
["bitfinex-derivatives","BTCF0:USTF0",1736927791764,0.057389,97331.0,97323.0,0.29713576]
["bitfinex-derivatives","BTCF0:USTF0",1736927792354,0.057389,97331.0,97325.0,0.18447778]
["bitfinex-derivatives","BTCF0:USTF0",1736927792556,0.056389,97331.0,97325.0,0.18447778]
["bitfinex-derivatives","BTCF0:USTF0",1736927792755,0.052389,97331.0,97325.0,0.18447778]
["bitfinex-derivatives","BTCF0:USTF0",1736927792964,0.053389,97331.0,97325.0,0.18447778]
["bitfinex-derivatives","BTCF0:USTF0",1736927793369,0.053389,97331.0,97328.0,0.18447778]
["bitfinex-derivatives","BTCF0:USTF0",1736927794563,0.053389,97331.0,97323.0,0.29713576]
["bitfinex-derivatives","BTCF0:USTF0",1736927794564,0.053389,97331.0,97329.0,0.18447778]
["bitfinex-derivatives","BTCF0:USTF0",1736927795557,0.054389,97331.0,97329.0,0.18447778]
["bitfinex-derivatives","BTCF0:USTF0",1736927795758,0.055389,97331.0,97326.0,0.24574276]
["bitfinex-derivatives","BTCF0:USTF0",1736927796358,0.057389,97331.0,97326.0,0.24574276]
["bitfinex-derivatives","BTCF0:USTF0",1736927796754,0.053389,97331.0,97327.0,0.24574276]
["bitfinex-derivatives","BTCF0:USTF0",1736927796968,0.055389,97331.0,97327.0,0.24574276]
["bitfinex-derivatives","BTCF0:USTF0",1736927797171,0.003,97331.0,97327.0,0.24574276]
["bitfinex-derivatives","BTCF0:USTF0",1736927797868,0.003,97331.0,97328.0,0.24574276]
["bitfinex-derivatives","BTCF0:USTF0",1736927798967,0.004,97331.0,97328.0,0.24574276]
["bitfinex-derivatives","BTCF0:USTF0",1736927799668,0.002,97331.0,97328.0,0.24574276]
["bitfinex-derivatives","BTCF0:USTF0",1736927799870,0.005,97331.0,97328.0,0.24574276]
["bitfinex-derivatives","BTCF0:USTF0",1736927800271,0.002,97331.0,97329.0,0.24574276]
["bitfinex-derivatives","BTCF0:USTF0",1736927800471,0.005,97331.0,97329.0,0.24574276]
["bitfinex-derivatives","BTCF0:USTF0",1736927801571,0.006,97331.0,97329.0,0.24574276]
["bitfinex-derivatives","BTCF0:USTF0",1736927802367,0.004,97331.0,97328.0,0.24574276]
["bitfinex-derivatives","BTCF0:USTF0",1736927802568,0.006,97331.0,97328.0,0.24574276]
["bitfinex-derivatives","BTCF0:USTF0",1736927803473,0.006,97331.0,97329.0,0.24574276]
["bitfinex-derivatives","BTCF0:USTF0",1736927804174,0.009,97331.0,97329.0,0.24574276]
["bitfinex-derivatives","BTCF0:USTF0",1736927804475,0.009,97331.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736927804681,0.009,97331.0,97330.0,0.101589]
["bitfinex-derivatives","BTCF0:USTF0",1736927804971,0.004,97331.0,97330.0,0.150189]
["bitfinex-derivatives","BTCF0:USTF0",1736927805177,0.006,97331.0,97330.0,0.150189]
["bitfinex-derivatives","BTCF0:USTF0",1736927805771,0.004,97331.0,97330.0,0.150189]
["bitfinex-derivatives","BTCF0:USTF0",1736927806072,0.006,97331.0,97330.0,0.150189]
["bitfinex-derivatives","BTCF0:USTF0",1736927806378,0.002,97331.0,97330.0,0.150189]
["bitfinex-derivatives","BTCF0:USTF0",1736927806577,0.006,97331.0,97330.0,0.150189]
["bitfinex-derivatives","BTCF0:USTF0",1736927809270,0.006,97331.0,97330.0,0.197389]
["bitfinex-derivatives","BTCF0:USTF0",1736927811976,0.06658877,97340.0,97330.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1736927812282,0.06658877,97350.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736927812580,0.051378,97352.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736927812977,0.051378,97352.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927813577,0.01176014,97351.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927813773,0.00154135,97351.0,97344.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736927813979,0.00854135,97351.0,97344.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736927814379,0.00854135,97351.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927814784,0.01154135,97351.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927815474,0.01054135,97351.0,97346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927816076,0.00654135,97351.0,97344.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736927816277,0.00654135,97351.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927816478,0.00654135,97351.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736927817083,0.00354135,97351.0,97348.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736927817285,0.00654135,97351.0,97348.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736927818173,0.00754135,97351.0,97348.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736927818379,0.00754135,97351.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736927818574,0.00754135,97351.0,97350.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1736927819883,0.00754135,97351.0,97350.0,0.413179]
["bitfinex-derivatives","BTCF0:USTF0",1736927821288,0.00754135,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927829986,0.00754135,97351.0,97350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927830286,0.00754135,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927831786,0.05214135,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927834489,0.41294135,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927836894,0.36834135,97351.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927837095,0.00754135,97351.0,97350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927838497,0.00754135,97351.0,97350.0,0.60719079]
["bitfinex-derivatives","BTCF0:USTF0",1736927839492,0.00754135,97351.0,97350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736927840003,0.00754135,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927840489,0.00454135,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927840693,0.00654135,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927840898,0.3608,97361.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927841101,0.37119151,97361.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736927841308,0.01039151,97361.0,97359.0,0.096473]
["bitfinex-derivatives","BTCF0:USTF0",1736927841511,0.05137,97367.0,97359.0,0.096473]
["bitfinex-derivatives","BTCF0:USTF0",1736927842108,0.003,97361.0,97359.0,0.096473]
["bitfinex-derivatives","BTCF0:USTF0",1736927842308,0.006,97361.0,97359.0,0.096473]
["bitfinex-derivatives","BTCF0:USTF0",1736927842710,0.003,97361.0,97359.0,0.097473]
["bitfinex-derivatives","BTCF0:USTF0",1736927843014,0.003,97367.0,97365.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736927843312,0.00154093,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736927843519,0.01016624,97394.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927843817,0.46132001,97400.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736927844019,0.4608,97400.0,97390.0,0.06658877]
["bitfinex-derivatives","BTCF0:USTF0",1736927844214,0.4608,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736927844409,0.4608,97400.0,97399.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1736927844410,0.1,97400.0,97399.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1736927845816,0.1,97400.0,97399.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1736927846211,0.1,97400.0,97399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927846817,0.1,97400.0,97395.0,0.18358706]
["bitfinex-derivatives","BTCF0:USTF0",1736927847312,0.051354,97397.0,97395.0,0.18358706]
["bitfinex-derivatives","BTCF0:USTF0",1736927847819,0.0854,97396.0,97395.0,0.18358706]
["bitfinex-derivatives","BTCF0:USTF0",1736927848007,0.0854,97396.0,97385.0,0.18358706]
["bitfinex-derivatives","BTCF0:USTF0",1736927848213,0.051356,97394.0,97385.0,0.18358706]
["bitfinex-derivatives","BTCF0:USTF0",1736927848805,0.051356,97394.0,97381.0,0.139762]
["bitfinex-derivatives","BTCF0:USTF0",1736927849410,0.051356,97393.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736927849722,0.051357,97392.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736927849922,0.051357,97392.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927851525,0.051357,97392.0,97381.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1736927851916,0.051357,97392.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736927852115,0.051357,97392.0,97385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927852512,0.051357,97392.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736927852712,0.051357,97392.0,97382.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736927852923,0.11148352,97395.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736927853819,0.11148352,97395.0,97379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736927854024,0.11148352,97395.0,97385.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736927854426,0.11148352,97395.0,97386.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736927854620,0.11148352,97395.0,97379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736927854816,0.11148352,97395.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736927855527,0.01018931,97395.0,97390.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1736927855724,0.3608,97399.0,97390.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1736927856122,0.3608,97399.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736927856817,0.3608,97399.0,97379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736927857017,0.10129421,97390.0,97382.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736927857217,0.10129421,97390.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736927858220,0.10129421,97390.0,97379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736927858416,0.10129421,97390.0,97386.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736927859823,0.3608,97387.0,97386.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736927861226,0.3608,97387.0,97379.0,0.094263]
["bitfinex-derivatives","BTCF0:USTF0",1736927861532,0.05136,97386.0,97379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736927862629,0.05136,97386.0,97379.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736927863024,0.05136,97386.0,97379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736927863325,0.05136,97386.0,97379.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736927865229,0.05136,97386.0,97379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736927865525,0.05136,97386.0,97379.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736927865932,0.05136,97386.0,97379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736927872836,0.05136,97386.0,97379.0,0.22648706]
["bitfinex-derivatives","BTCF0:USTF0",1736927874230,0.05136,97386.0,97380.0,0.18358706]
["bitfinex-derivatives","BTCF0:USTF0",1736927875436,0.05136,97386.0,97381.0,0.18358706]
["bitfinex-derivatives","BTCF0:USTF0",1736927876827,0.05136,97386.0,97383.0,0.18358706]
["bitfinex-derivatives","BTCF0:USTF0",1736927877837,0.05136,97386.0,97385.0,0.18358706]
["bitfinex-derivatives","BTCF0:USTF0",1736927878735,0.05136,97386.0,97381.0,0.24478275]
["bitfinex-derivatives","BTCF0:USTF0",1736927883947,0.05136,97386.0,97380.0,0.24478275]
["bitfinex-derivatives","BTCF0:USTF0",1736927885937,0.01017474,97387.0,97380.0,0.24478275]
["bitfinex-derivatives","BTCF0:USTF0",1736927886147,0.051362,97381.0,97380.0,0.24478275]
["bitfinex-derivatives","BTCF0:USTF0",1736927886538,0.094562,97381.0,97380.0,0.24478275]
["bitfinex-derivatives","BTCF0:USTF0",1736927887440,0.095562,97381.0,97377.0,0.10757251]
["bitfinex-derivatives","BTCF0:USTF0",1736927887645,0.412164,97378.0,97377.0,0.10757251]
["bitfinex-derivatives","BTCF0:USTF0",1736927888144,0.412164,97378.0,97369.0,0.24569875]
["bitfinex-derivatives","BTCF0:USTF0",1736927888342,0.412168,97370.0,97369.0,0.24569875]
["bitfinex-derivatives","BTCF0:USTF0",1736927888535,0.051371,97365.0,97351.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1736927888845,0.11791251,97365.0,97351.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736927889044,0.11791251,97365.0,97352.0,0.095377]
["bitfinex-derivatives","BTCF0:USTF0",1736927889441,0.051371,97365.0,97352.0,0.095377]
["bitfinex-derivatives","BTCF0:USTF0",1736927890445,0.051371,97365.0,97355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736927890646,0.051371,97364.0,97355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736927891643,0.051372,97363.0,97355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736927891843,0.0437,97369.0,97355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736927892348,0.0437,97369.0,97355.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736927892646,0.051373,97362.0,97355.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736927893243,0.051373,97362.0,97355.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736927893448,0.051373,97362.0,97355.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736927894749,0.051373,97362.0,97355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736927896546,0.051373,97361.0,97355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736927896743,0.3608,97367.0,97355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736927896744,0.051373,97360.0,97355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736927896950,0.051374,97359.0,97355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736927898346,0.051374,97359.0,97355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736927898551,0.051374,97359.0,97355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736927899048,0.051374,97359.0,97355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736927899252,0.051374,97359.0,97355.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1736927901552,0.3608,97367.0,97355.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1736927901857,0.051375,97357.0,97355.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1736927902854,0.051375,97357.0,97355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736927903657,0.051372,97363.0,97355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736927903858,0.3618,97367.0,97355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736927903859,0.001,97357.0,97355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736927908969,0.01139983,97357.0,97355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736927911570,0.06277483,97357.0,97355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736927912471,0.3608,97356.0,97355.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736927913769,0.3608,97356.0,97335.0,0.00154096]
["bitfinex-derivatives","BTCF0:USTF0",1736927913975,0.412184,97341.0,97335.0,0.00154096]
["bitfinex-derivatives","BTCF0:USTF0",1736927914170,0.3608,97341.0,97335.0,0.00154096]
["bitfinex-derivatives","BTCF0:USTF0",1736927914469,0.051386,97337.0,97335.0,0.00154096]
["bitfinex-derivatives","BTCF0:USTF0",1736927915675,0.051386,97337.0,97335.0,0.01054096]
["bitfinex-derivatives","BTCF0:USTF0",1736927915977,0.051386,97337.0,97335.0,0.01654096]
["bitfinex-derivatives","BTCF0:USTF0",1736927917276,0.051386,97337.0,97335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736927917479,0.051386,97337.0,97335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736927917680,0.052386,97337.0,97335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736927918277,0.052386,97337.0,97335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736927918478,0.051388,97332.0,97326.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736927919089,0.412188,97332.0,97326.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736927919780,0.051389,97331.0,97326.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736927921588,0.052389,97331.0,97326.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736927924690,0.051389,97331.0,97326.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736927924989,0.052389,97331.0,97326.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736927925190,0.054389,97331.0,97326.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736927927389,0.052389,97331.0,97326.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736927927580,0.054389,97331.0,97326.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736927929691,0.052389,97331.0,97326.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736927929893,0.054389,97331.0,97326.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736927930392,0.055389,97331.0,97326.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736927930894,0.001,97331.0,97326.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736927931082,0.05139,97330.0,97326.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736927931284,0.05139,97330.0,97321.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736927932993,0.001,97331.0,97321.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736927933295,0.05139,97329.0,97321.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736927933789,0.051391,97327.0,97321.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1736927938493,0.051391,97327.0,97321.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1736927938796,0.051391,97327.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736927939200,0.06659045,97331.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736927939794,0.06659045,97331.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736927939998,0.36136001,97332.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736927940296,0.051388,97333.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736927940493,0.01007456,97337.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927940697,0.001,97331.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736927941296,0.003,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736927942898,0.004,97331.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736927943299,0.14364028,97340.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736927943498,0.005,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736927944396,0.001,97332.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736927945099,0.001,97332.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927945803,0.001,97331.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927946599,0.001,97332.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927946805,0.003,97332.0,97324.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1736927947402,0.001,97331.0,97324.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1736927947601,0.003,97331.0,97324.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1736927947797,0.003,97331.0,97326.0,0.24613624]
["bitfinex-derivatives","BTCF0:USTF0",1736927949201,0.002,97332.0,97326.0,0.24613624]
["bitfinex-derivatives","BTCF0:USTF0",1736927949603,0.001,97332.0,97326.0,0.24613624]
["bitfinex-derivatives","BTCF0:USTF0",1736927949803,0.002,97331.0,97326.0,0.24613624]
["bitfinex-derivatives","BTCF0:USTF0",1736927950005,0.003,97331.0,97326.0,0.24613624]
["bitfinex-derivatives","BTCF0:USTF0",1736927950701,0.001,97332.0,97326.0,0.24613624]
["bitfinex-derivatives","BTCF0:USTF0",1736927950903,0.003,97332.0,97326.0,0.24613624]
["bitfinex-derivatives","BTCF0:USTF0",1736927952205,0.001,97331.0,97326.0,0.24613624]
["bitfinex-derivatives","BTCF0:USTF0",1736927952408,0.003,97331.0,97326.0,0.24613624]
["bitfinex-derivatives","BTCF0:USTF0",1736927952810,0.01045938,97340.0,97326.0,0.24613624]
["bitfinex-derivatives","BTCF0:USTF0",1736927953005,0.06659045,97350.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927953306,0.06659045,97350.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736927954511,0.126,97348.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736927955813,0.129,97348.0,97342.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736927956108,0.13,97348.0,97342.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736927957108,0.14008825,97348.0,97342.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736927957702,0.01908825,97348.0,97342.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736927967505,0.01908825,97348.0,97346.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736927967806,0.3608,97371.0,97346.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736927968012,0.06659045,97370.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736927968215,0.121,97378.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736927968516,0.01006086,97378.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1736927968709,0.6744353,97380.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1736927968909,0.68437595,97380.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1736927969211,0.37126066,97380.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1736927969410,0.43785111,97380.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1736927969719,0.001,97378.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1736927970514,0.005,97371.0,97370.0,0.412168]
["bitfinex-derivatives","BTCF0:USTF0",1736927971217,0.001,97378.0,97370.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1736927971417,0.43785111,97380.0,97370.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1736927974825,0.50444156,97380.0,97370.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1736927975020,0.43785111,97380.0,97370.0,0.413168]
["bitfinex-derivatives","BTCF0:USTF0",1736927975522,0.3608,97379.0,97370.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736927976622,0.3608,97379.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736927978226,0.3608,97379.0,97370.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1736927986624,0.3608,97379.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927986831,0.0413,97378.0,97370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736927988124,0.0413,97378.0,97365.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736927988824,0.0413,97378.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927988825,0.3608,97379.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736927992734,0.3608,97379.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736927992936,0.3608,97379.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736927994635,0.3608,97379.0,97365.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736927995038,0.06659045,97375.0,97365.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1736927995535,0.06659045,97375.0,97365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736927996841,0.06659045,97375.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928000337,0.0393,97378.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928000941,0.3608,97379.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928001641,0.01046066,97380.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928001941,0.0387,97386.0,97373.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736928002233,0.001,97385.0,97373.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736928004733,0.051362,97382.0,97373.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736928005034,0.001,97381.0,97373.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736928005436,0.0387,97386.0,97373.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736928005640,0.04917052,97386.0,97373.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736928005841,0.002,97382.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928006534,0.0407,97386.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736928006732,0.0407,97386.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928006937,0.002,97386.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928007131,0.121,97388.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928008540,0.051357,97391.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928008741,0.002,97386.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928009839,0.004,97388.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928010745,0.004,97388.0,97384.0,0.77206199]
["bitfinex-derivatives","BTCF0:USTF0",1736928010945,0.004,97386.0,97384.0,0.77206199]
["bitfinex-derivatives","BTCF0:USTF0",1736928011549,0.004,97386.0,97385.0,0.77206199]
["bitfinex-derivatives","BTCF0:USTF0",1736928012549,0.004,97388.0,97385.0,0.77206199]
["bitfinex-derivatives","BTCF0:USTF0",1736928012745,0.004,97388.0,97384.0,0.35846308]
["bitfinex-derivatives","BTCF0:USTF0",1736928013252,0.3608,97392.0,97384.0,0.35846308]
["bitfinex-derivatives","BTCF0:USTF0",1736928013551,0.004,97386.0,97384.0,0.35846308]
["bitfinex-derivatives","BTCF0:USTF0",1736928013752,0.004,97386.0,97384.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736928013961,0.004,97388.0,97385.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1736928014163,0.004,97388.0,97386.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736928014860,0.004,97388.0,97386.0,0.51595056]
["bitfinex-derivatives","BTCF0:USTF0",1736928015058,0.21061304,97392.0,97386.0,1.50595056]
["bitfinex-derivatives","BTCF0:USTF0",1736928015256,0.0394,97399.0,97386.0,1.50595056]
["bitfinex-derivatives","BTCF0:USTF0",1736928015762,0.004,97392.0,97387.0,0.46459056]
["bitfinex-derivatives","BTCF0:USTF0",1736928016157,0.0394,97399.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928016359,0.004,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928016758,0.0394,97399.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928017057,0.004,97392.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928017462,0.004,97392.0,97391.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928018458,0.004,97392.0,97391.0,0.81967813]
["bitfinex-derivatives","BTCF0:USTF0",1736928019187,0.004,97392.0,97376.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1736928019188,0.051358,97390.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928019461,0.3608,97376.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736928019661,0.3608,97376.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736928021161,0.3608,97376.0,97373.0,0.18417534]
["bitfinex-derivatives","BTCF0:USTF0",1736928025265,0.3608,97376.0,97374.0,0.18417534]
["bitfinex-derivatives","BTCF0:USTF0",1736928026370,0.3608,97376.0,97370.0,0.24556712]
["bitfinex-derivatives","BTCF0:USTF0",1736928026560,0.051368,97371.0,97370.0,0.24556712]
["bitfinex-derivatives","BTCF0:USTF0",1736928026760,0.272168,97371.0,97370.0,0.24556712]
["bitfinex-derivatives","BTCF0:USTF0",1736928027073,0.273168,97371.0,97370.0,0.24556712]
["bitfinex-derivatives","BTCF0:USTF0",1736928028170,0.051369,97368.0,97353.0,0.18582413]
["bitfinex-derivatives","BTCF0:USTF0",1736928028370,0.3608,97357.0,97353.0,0.18582413]
["bitfinex-derivatives","BTCF0:USTF0",1736928029568,0.3608,97357.0,97353.0,0.00854061]
["bitfinex-derivatives","BTCF0:USTF0",1736928030164,0.3608,97357.0,97353.0,0.01054061]
["bitfinex-derivatives","BTCF0:USTF0",1736928030772,0.051376,97356.0,97353.0,0.01054061]
["bitfinex-derivatives","BTCF0:USTF0",1736928032978,0.3608,97357.0,97353.0,0.01054061]
["bitfinex-derivatives","BTCF0:USTF0",1736928033279,0.051376,97355.0,97353.0,0.01054061]
["bitfinex-derivatives","BTCF0:USTF0",1736928035285,0.051376,97355.0,97353.0,0.00854061]
["bitfinex-derivatives","BTCF0:USTF0",1736928035475,0.051376,97355.0,97353.0,0.00954061]
["bitfinex-derivatives","BTCF0:USTF0",1736928035671,0.051376,97355.0,97353.0,0.00754061]
["bitfinex-derivatives","BTCF0:USTF0",1736928035872,0.051379,97351.0,97339.0,0.18428352]
["bitfinex-derivatives","BTCF0:USTF0",1736928036079,0.3608,97341.0,97339.0,0.18428352]
["bitfinex-derivatives","BTCF0:USTF0",1736928036775,0.3608,97341.0,97330.0,0.18428352]
["bitfinex-derivatives","BTCF0:USTF0",1736928036982,0.051386,97337.0,97330.0,0.18428352]
["bitfinex-derivatives","BTCF0:USTF0",1736928038080,0.051386,97336.0,97327.0,0.99076]
["bitfinex-derivatives","BTCF0:USTF0",1736928038266,0.051387,97335.0,97327.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736928038880,0.051387,97335.0,97324.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736928039674,0.3608,97326.0,97324.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736928040384,0.3608,97326.0,97324.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736928042083,0.3608,97326.0,97324.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736928042999,0.051392,97324.0,97323.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1736928043284,0.051392,97324.0,97314.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736928043478,0.051392,97324.0,97314.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1736928044391,0.051393,97323.0,97314.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1736928044881,0.051394,97322.0,97314.0,1.071]
["bitfinex-derivatives","BTCF0:USTF0",1736928045779,0.051394,97322.0,97314.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1736928046191,0.051394,97322.0,97314.0,1.072]
["bitfinex-derivatives","BTCF0:USTF0",1736928046488,0.051394,97322.0,97314.0,1.075]
["bitfinex-derivatives","BTCF0:USTF0",1736928046690,0.051394,97322.0,97314.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1736928046888,0.051394,97321.0,97314.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1736928047787,0.051395,97320.0,97314.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1736928048287,0.3608,97326.0,97314.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1736928048476,0.3608,97326.0,97314.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1736928048477,0.051396,97318.0,97314.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1736928048874,0.3608,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928049079,0.412197,97315.0,97314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736928049488,0.412197,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928049682,0.412197,97315.0,97314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736928051881,0.412197,97315.0,97314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736928052190,0.412197,97315.0,97314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928052390,0.412197,97315.0,97314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736928053090,0.42255032,97315.0,97314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736928053284,0.412197,97315.0,97314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736928057483,0.42259954,97315.0,97314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736928059289,0.3608,97315.0,97314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736928063398,0.01047691,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736928063694,0.051393,97323.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736928064086,0.051393,97323.0,97315.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736928064791,0.001,97319.0,97315.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736928064994,0.001,97319.0,97317.0,0.18428352]
["bitfinex-derivatives","BTCF0:USTF0",1736928065385,0.051395,97318.0,97317.0,0.18428352]
["bitfinex-derivatives","BTCF0:USTF0",1736928065583,0.052395,97318.0,97317.0,0.18428352]
["bitfinex-derivatives","BTCF0:USTF0",1736928066091,0.001,97318.0,97311.0,0.24556712]
["bitfinex-derivatives","BTCF0:USTF0",1736928066286,0.3608,97312.0,97311.0,0.24556712]
["bitfinex-derivatives","BTCF0:USTF0",1736928067493,0.412199,97312.0,97306.0,0.24556712]
["bitfinex-derivatives","BTCF0:USTF0",1736928068096,0.0514,97310.0,97306.0,0.24556712]
["bitfinex-derivatives","BTCF0:USTF0",1736928068987,0.3608,97312.0,97306.0,0.24656712]
["bitfinex-derivatives","BTCF0:USTF0",1736928069192,0.051401,97308.0,97306.0,0.24656712]
["bitfinex-derivatives","BTCF0:USTF0",1736928070398,0.055401,97308.0,97306.0,0.24656712]
["bitfinex-derivatives","BTCF0:USTF0",1736928071196,0.055401,97308.0,97306.0,0.24556712]
["bitfinex-derivatives","BTCF0:USTF0",1736928071991,0.057401,97308.0,97306.0,0.24556712]
["bitfinex-derivatives","BTCF0:USTF0",1736928072691,0.057401,97308.0,97307.0,0.24556712]
["bitfinex-derivatives","BTCF0:USTF0",1736928073688,0.006,97308.0,97307.0,0.24556712]
["bitfinex-derivatives","BTCF0:USTF0",1736928073888,0.006,97308.0,97307.0,0.29696812]
["bitfinex-derivatives","BTCF0:USTF0",1736928074092,0.006,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736928074496,0.004,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736928074693,0.006,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736928075099,0.36132001,97321.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736928075303,0.3608,97321.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736928075798,0.3608,97344.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736928076104,0.3608,97352.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736928078199,0.3608,97343.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736928079308,0.3608,97343.0,97341.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736928083510,0.3628,97343.0,97341.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736928092498,0.002,97343.0,97341.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1736928098716,0.0745,97361.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736928098717,0.0365,97361.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736928098903,0.2208,97374.0,97351.0,0.10150385]
["bitfinex-derivatives","BTCF0:USTF0",1736928099109,0.3608,97362.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736928099308,0.0389,97373.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736928100210,0.002,97362.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736928100718,0.36434136,97363.0,97361.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736928102319,0.36234136,97363.0,97361.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736928103111,0.36234136,97363.0,97361.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736928103318,0.36234136,97363.0,97361.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736928104020,0.36234136,97363.0,97361.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736928105815,0.00154136,97363.0,97361.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736928106016,0.36234136,97363.0,97361.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736928108114,0.00154136,97363.0,97361.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736928108319,0.3608,97384.0,97362.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736928108519,0.3608,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736928109025,0.3618,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736928109319,0.3608,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736928109819,0.3618,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736928110217,0.3618,97384.0,97383.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736928110424,0.3618,97384.0,97383.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1736928118521,0.3618,97384.0,97383.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736928119223,0.3618,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736928119429,0.3618,97384.0,97383.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736928121428,0.3618,97384.0,97383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928121626,0.3618,97384.0,97365.0,0.18456263]
["bitfinex-derivatives","BTCF0:USTF0",1736928121627,0.051362,97381.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736928121826,0.3608,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736928122125,0.3618,97373.0,97366.0,0.18456263]
["bitfinex-derivatives","BTCF0:USTF0",1736928122328,0.001,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736928122525,0.3608,97384.0,97383.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1736928123833,0.3608,97384.0,97383.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736928125926,0.3608,97401.0,97383.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1736928126133,0.24627648,97423.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736928126330,0.28207648,97429.0,97418.0,0.412143]
["bitfinex-derivatives","BTCF0:USTF0",1736928127134,0.2067719,97429.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928127433,0.001,97428.0,97419.0,0.10150385]
["bitfinex-derivatives","BTCF0:USTF0",1736928128031,0.001,97428.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736928128226,0.001,97433.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736928129030,0.3608,97427.0,97419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928129439,0.001,97426.0,97419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928129734,0.001,97426.0,97418.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736928129934,0.001,97426.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736928130150,0.0385,97425.0,97420.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736928130735,0.001,97424.0,97420.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736928131120,0.001,97424.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736928131328,0.001,97424.0,97419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928131934,0.002,97424.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928132433,0.001,97424.0,97420.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736928132639,0.002,97424.0,97420.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736928133034,0.001,97424.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736928133227,0.002,97424.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736928133531,0.002,97424.0,97420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928133736,0.002,97424.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736928133737,0.051342,97421.0,97400.0,0.10150385]
["bitfinex-derivatives","BTCF0:USTF0",1736928133928,0.3608,97416.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736928134132,0.0359,97415.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736928134333,0.0369,97415.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736928135435,0.0379,97415.0,97413.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736928136532,0.0369,97415.0,97413.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736928137141,0.001,97415.0,97413.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736928138543,0.001,97415.0,97414.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1736928138729,0.001,97415.0,97414.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736928141038,0.0386,97432.0,97414.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736928141239,0.051336,97431.0,97422.0,0.10150385]
["bitfinex-derivatives","BTCF0:USTF0",1736928141441,0.052336,97431.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736928141938,0.001,97431.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736928143933,0.003,97431.0,97429.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736928144635,0.003,97431.0,97429.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1736928149233,0.003,97431.0,97429.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736928150048,0.002,97431.0,97429.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736928154437,0.00060001,97444.0,97443.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736928154638,0.0383,97449.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736928155846,0.0403,97449.0,97448.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736928156346,0.0403,97449.0,97448.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736928156347,0.4011,97449.0,97448.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736928158946,0.4011,97449.0,97448.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736928158947,0.3991,97449.0,97448.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736928162358,0.4001,97449.0,97448.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736928163557,0.3618,97449.0,97448.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736928164852,0.0414,97464.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736928166051,0.0414,97464.0,97450.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736928166248,0.0414,97464.0,97450.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736928168564,0.051321,97459.0,97450.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1736928168956,0.051321,97459.0,97450.0,0.23738518]
["bitfinex-derivatives","BTCF0:USTF0",1736928169158,0.051321,97459.0,97450.0,0.23638518]
["bitfinex-derivatives","BTCF0:USTF0",1736928170364,0.051321,97459.0,97450.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736928171263,0.051321,97459.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736928171560,0.051321,97459.0,97450.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736928181967,0.051325,97453.0,97450.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736928182169,0.00254009,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928182379,0.36334009,97451.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928182876,0.36334009,97451.0,97439.0,0.18405918]
["bitfinex-derivatives","BTCF0:USTF0",1736928182877,0.051331,97440.0,97439.0,0.18405918]
["bitfinex-derivatives","BTCF0:USTF0",1736928183070,0.051331,97440.0,97434.0,0.24541224]
["bitfinex-derivatives","BTCF0:USTF0",1736928183071,0.051333,97436.0,97434.0,0.24541224]
["bitfinex-derivatives","BTCF0:USTF0",1736928183376,0.001,97435.0,97434.0,0.24541224]
["bitfinex-derivatives","BTCF0:USTF0",1736928184086,0.001,97435.0,97420.0,0.10150385]
["bitfinex-derivatives","BTCF0:USTF0",1736928184373,0.3608,97431.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736928185670,0.3618,97431.0,97430.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736928185877,0.001,97431.0,97430.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736928186381,0.3618,97431.0,97430.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736928186679,0.3608,97450.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736928186988,0.0402,97453.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736928187178,0.4419,97469.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736928187372,0.4419,97469.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736928187879,0.001,97468.0,97459.0,0.10150385]
["bitfinex-derivatives","BTCF0:USTF0",1736928188581,0.001,97468.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736928189282,0.01,97468.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736928189781,0.01,97468.0,97465.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736928189973,0.009,97468.0,97466.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1736928190382,0.012,97468.0,97466.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1736928190981,0.009,97468.0,97466.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1736928191184,0.012,97468.0,97466.0,0.412117]
["bitfinex-derivatives","BTCF0:USTF0",1736928191487,0.011,97468.0,97466.0,0.413117]
["bitfinex-derivatives","BTCF0:USTF0",1736928192870,0.29053247,97478.0,97466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928193179,0.001,97477.0,97473.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736928194182,0.003,97478.0,97476.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1736928194487,0.004,97478.0,97476.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1736928194978,0.003,97477.0,97476.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1736928195287,0.004,97477.0,97476.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1736928195780,0.003,97477.0,97476.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1736928196581,0.001,97478.0,97476.0,0.413112]
["bitfinex-derivatives","BTCF0:USTF0",1736928197293,0.0814,97495.0,97494.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736928197585,0.1,97500.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736928199181,0.00253943,97498.0,97497.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736928199687,0.00363949,97498.0,97497.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1736928202883,0.00263949,97498.0,97497.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736928203078,0.00363949,97498.0,97497.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736928203690,0.00363949,97498.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736928203691,0.00263949,97498.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736928203990,0.00363949,97498.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736928213283,0.00210006,97498.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736928213595,0.0373,97517.0,97516.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736928213794,0.0373,97517.0,97516.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1736928214881,0.0383,97517.0,97516.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1736928215085,0.0383,97517.0,97516.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736928217297,0.001,97517.0,97516.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736928217592,0.0754,97535.0,97534.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736928217889,0.0764,97535.0,97534.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736928218396,0.0754,97535.0,97534.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736928218984,0.0754,97535.0,97534.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1736928219190,0.00152001,97546.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736928219392,0.0754,97551.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736928221689,0.03415993,97555.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736928222086,0.001,97554.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736928222891,0.001,97554.0,97548.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736928223201,0.001,97554.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736928224895,0.0406,97553.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736928225299,0.0406,97553.0,97549.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1736928225693,0.0406,97553.0,97549.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736928227798,0.0406,97553.0,97549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928228103,0.001,97552.0,97521.0,0.24541224]
["bitfinex-derivatives","BTCF0:USTF0",1736928228398,0.3608,97534.0,97526.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736928228597,0.051285,97529.0,97521.0,0.24541224]
["bitfinex-derivatives","BTCF0:USTF0",1736928228799,0.051287,97524.0,97521.0,0.24541224]
["bitfinex-derivatives","BTCF0:USTF0",1736928229003,0.3608,97522.0,97521.0,0.24541224]
["bitfinex-derivatives","BTCF0:USTF0",1736928229299,0.3618,97522.0,97521.0,0.18451224]
["bitfinex-derivatives","BTCF0:USTF0",1736928229495,0.3618,97522.0,97509.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1736928229698,0.051294,97510.0,97509.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1736928231192,0.052294,97510.0,97509.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1736928231812,0.054294,97510.0,97509.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1736928232805,0.056294,97510.0,97509.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736928234403,0.055294,97510.0,97509.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736928235218,0.054294,97510.0,97509.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736928235408,0.055294,97510.0,97509.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736928238003,0.054294,97510.0,97509.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736928238803,0.051299,97502.0,97494.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1736928239307,0.001,97501.0,97494.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1736928239805,0.051302,97496.0,97494.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1736928240704,0.001,97502.0,97485.0,0.99092]
["bitfinex-derivatives","BTCF0:USTF0",1736928240901,0.051307,97487.0,97481.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736928242108,0.053307,97487.0,97481.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736928242306,0.3618,97486.0,97481.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736928242608,0.051309,97483.0,97481.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736928244803,0.052309,97483.0,97481.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736928245004,0.001,97483.0,97481.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736928245401,0.002,97483.0,97481.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736928246710,0.002,97483.0,97481.0,0.129109]
["bitfinex-derivatives","BTCF0:USTF0",1736928250915,0.053309,97483.0,97481.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736928251221,0.053309,97483.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928251222,0.051312,97477.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928252013,0.001,97482.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928252212,0.051313,97476.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928252409,0.051313,97476.0,97473.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736928252609,0.3608,97475.0,97473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928253418,0.051313,97474.0,97473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928254017,0.051314,97473.0,97471.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736928254527,0.001,97472.0,97471.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736928255422,0.3608,97475.0,97473.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736928255625,0.051311,97478.0,97473.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736928256029,0.001,97477.0,97473.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736928256327,0.001,97477.0,97471.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736928256521,0.051314,97473.0,97471.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736928257526,0.001,97472.0,97471.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736928257740,0.001,97472.0,97471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736928257922,0.001,97472.0,97460.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736928258119,0.3608,97464.0,97446.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736928258317,0.051326,97450.0,97446.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736928258627,0.051327,97447.0,97446.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736928259015,0.052327,97447.0,97446.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736928260516,0.001,97447.0,97446.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736928260725,0.001,97450.0,97446.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736928260932,0.005,97447.0,97446.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736928261725,0.006,97447.0,97446.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1736928261932,0.001,97447.0,97446.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736928263529,0.006,97447.0,97446.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736928264228,0.051328,97445.0,97429.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1736928264529,0.3608,97444.0,97433.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736928264724,0.051334,97435.0,97433.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736928265219,0.001,97434.0,97433.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736928266734,0.001,97434.0,97422.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736928266735,0.051338,97427.0,97422.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736928268330,0.051338,97427.0,97422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736928268535,0.051338,97427.0,97422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736928268834,0.001,97435.0,97422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736928269135,0.051339,97426.0,97422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736928269729,0.051339,97426.0,97422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928270030,0.3608,97423.0,97422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928270435,0.3608,97423.0,97421.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736928270936,0.412141,97423.0,97421.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736928271323,0.413141,97423.0,97421.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736928271528,0.417141,97423.0,97421.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736928273138,0.416141,97423.0,97421.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736928273336,0.417141,97423.0,97421.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736928273525,0.3608,97422.0,97421.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736928274624,0.3618,97422.0,97421.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736928274831,0.3658,97422.0,97421.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736928276029,0.005,97422.0,97421.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736928277237,0.004,97422.0,97421.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736928278638,0.3608,97442.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736928278836,0.41213,97442.0,97436.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736928279038,0.051332,97438.0,97436.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1736928279342,0.051332,97438.0,97436.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736928279541,0.001,97437.0,97436.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736928279936,0.3608,97442.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736928280140,0.3638,97442.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736928280727,0.3608,97442.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736928281538,0.001,97442.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736928282328,0.002,97442.0,97441.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736928283439,0.3608,97472.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736928283629,0.412114,97472.0,97461.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1736928284246,0.3608,97472.0,97461.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1736928286149,0.00453985,97462.0,97461.0,0.41312]
["bitfinex-derivatives","BTCF0:USTF0",1736928290048,0.00453985,97462.0,97461.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1736928293145,1e-08,97462.0,97461.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1736928296046,1e-08,97462.0,97461.0,1.62372]
["bitfinex-derivatives","BTCF0:USTF0",1736928298449,0.00153928,97491.0,97490.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736928299751,0.00153928,97491.0,97490.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736928300343,0.00153928,97491.0,97490.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1736928302353,0.00153928,97491.0,97490.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1736928302754,0.3608,97494.0,97490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928302950,0.3608,97494.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736928303352,0.3618,97494.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736928304351,0.051304,97492.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736928304551,0.3608,97485.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736928304952,0.3618,97485.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736928305546,0.001,97485.0,97484.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736928306051,0.001,97493.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736928306357,0.001,97493.0,97490.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736928306552,0.001,97493.0,97480.0,0.10150385]
["bitfinex-derivatives","BTCF0:USTF0",1736928306752,0.3608,97492.0,97487.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736928307154,0.001,97491.0,97478.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928307348,0.3608,97483.0,97478.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928307657,0.3608,97479.0,97478.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928307857,0.3608,97479.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736928308062,0.3608,97469.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736928308558,0.3618,97469.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736928308760,0.3618,97469.0,97456.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736928309150,0.3618,97469.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736928309151,0.051318,97465.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736928309546,0.001,97464.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736928310765,0.001,97464.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928312259,0.3608,97469.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928312260,0.3608,97469.0,97463.0,0.00253897]
["bitfinex-derivatives","BTCF0:USTF0",1736928312656,0.001,97468.0,97463.0,0.00153897]
["bitfinex-derivatives","BTCF0:USTF0",1736928312962,0.001,97468.0,97463.0,0.00253897]
["bitfinex-derivatives","BTCF0:USTF0",1736928313459,0.001,97468.0,97463.0,0.05385797]
["bitfinex-derivatives","BTCF0:USTF0",1736928313851,0.001,97468.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736928314266,0.3608,97478.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736928314561,0.001,97477.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736928315061,0.3608,97488.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928315365,0.051309,97483.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736928315869,0.051305,97490.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928316068,0.051305,97490.0,97480.0,0.10150385]
["bitfinex-derivatives","BTCF0:USTF0",1736928316365,0.051305,97490.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928316751,0.081,97498.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928316956,0.3608,97488.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736928317166,0.3608,97488.0,97472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928317354,0.051308,97484.0,97472.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736928317560,0.051308,97484.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736928318773,0.051308,97484.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928319258,0.051308,97484.0,97474.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736928319857,0.3608,97488.0,97474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928320053,0.3608,97488.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736928321158,0.051307,97487.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736928321361,0.051307,97487.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928321962,0.3608,97488.0,97478.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736928322159,0.051307,97486.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928322559,0.051307,97486.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928323156,0.3608,97488.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928323361,0.051308,97485.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928324272,0.3608,97488.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928324469,0.051309,97482.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928324666,0.051309,97482.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928325259,0.051309,97482.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928325766,0.051309,97482.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928326475,0.051309,97482.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928326673,0.3608,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928327874,0.412111,97479.0,97478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928328066,0.051311,97478.0,97470.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736928328571,0.051314,97472.0,97470.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736928331073,0.3608,97471.0,97470.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736928332063,0.3608,97471.0,97468.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736928333778,0.051314,97472.0,97468.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736928333968,0.051316,97470.0,97468.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736928336273,0.051319,97463.0,97460.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736928336473,0.3608,97473.0,97460.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736928336679,0.001,97472.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736928336975,0.3608,97473.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736928339473,0.051314,97472.0,97460.0,0.14280385]
["bitfinex-derivatives","BTCF0:USTF0",1736928339672,0.051316,97469.0,97460.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1736928339871,0.051316,97469.0,97460.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1736928340072,0.3608,97473.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736928340580,0.412114,97473.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736928341671,0.051314,97473.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928342983,0.051314,97473.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736928344885,0.051314,97473.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736928346281,0.051314,97473.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928346579,0.051314,97473.0,97468.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736928348683,0.051312,97477.0,97468.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736928349384,0.051312,97476.0,97468.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736928350680,0.07575272,97475.0,97473.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736928351689,0.07575272,97474.0,97473.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736928352985,0.07575272,97480.0,97473.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736928354489,0.07575272,97480.0,97473.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736928354686,0.07575272,97480.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736928354875,0.07575272,97480.0,97479.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736928354876,1e-08,97480.0,97479.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736928355077,1e-08,97480.0,97479.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1736928355389,0.55212,97504.0,97492.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736928355580,0.00052001,97504.0,97492.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1736928355785,0.24465894,97505.0,97492.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1736928356879,0.24465894,97505.0,97492.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1736928357085,0.051296,97508.0,97492.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1736928358183,0.051297,97506.0,97492.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1736928358784,0.051301,97498.0,97492.0,0.413104]
["bitfinex-derivatives","BTCF0:USTF0",1736928359494,0.051303,97494.0,97492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928359695,0.36233941,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928360188,0.36333941,97493.0,97492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928360394,0.051304,97492.0,97480.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1736928360591,0.3608,97485.0,97480.0,0.22191]
["bitfinex-derivatives","BTCF0:USTF0",1736928360788,0.3608,97485.0,97481.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736928361185,0.3608,97485.0,97480.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736928361392,0.412108,97485.0,97476.0,0.18324552]
["bitfinex-derivatives","BTCF0:USTF0",1736928361584,0.412108,97485.0,97475.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736928362100,0.51361185,97485.0,97475.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736928362802,0.051308,97484.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928362990,0.051309,97483.0,97481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928363191,0.051312,97477.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736928363400,0.3608,97474.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736928363691,0.3608,97474.0,97460.0,0.10150385]
["bitfinex-derivatives","BTCF0:USTF0",1736928364090,0.3608,97474.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736928365995,0.3628,97474.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736928366390,0.3608,97474.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736928366585,0.3628,97474.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736928367298,0.3638,97474.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736928368297,0.3608,97472.0,97446.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736928368495,0.3608,97453.0,97446.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736928369094,0.051323,97457.0,97446.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736928369398,0.3608,97462.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736928369594,0.3608,97462.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736928369799,0.001,97459.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736928370205,0.001,97461.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736928372286,0.002,97461.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736928373796,0.33867213,97462.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928373997,0.33815212,97462.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928374907,0.05132,97462.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928375096,0.3608,97465.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928375298,0.051321,97460.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928376290,0.051321,97460.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736928376494,0.051321,97460.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928376895,0.052321,97460.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928377903,0.051321,97460.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928378296,0.3608,97465.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928378605,0.051321,97459.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928379998,0.001,97460.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928380193,0.051323,97456.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928382516,0.052323,97456.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928382998,0.052323,97456.0,97446.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736928383196,0.052323,97456.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928384504,0.052323,97456.0,97446.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736928384703,0.052323,97456.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928385502,0.051324,97453.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928386297,0.051325,97452.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928387603,0.052325,97452.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928387803,0.051327,97447.0,97446.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736928388005,0.412127,97447.0,97446.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736928388907,0.412127,97447.0,97446.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1736928391901,0.051329,97445.0,97441.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736928392610,0.3608,97447.0,97441.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736928392907,0.051329,97444.0,97441.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736928393103,0.051329,97444.0,97441.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736928393703,0.051329,97444.0,97441.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736928393901,0.051329,97444.0,97441.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736928394503,0.05133,97442.0,97441.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736928398813,0.05133,97442.0,97441.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736928399016,0.05233,97442.0,97441.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1736928400713,0.051331,97441.0,97439.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736928403107,0.052331,97441.0,97439.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736928403819,0.33494417,97447.0,97439.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736928404517,0.051327,97447.0,97439.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736928404717,0.05133,97442.0,97439.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736928405117,0.003,97441.0,97439.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736928405719,0.07408514,97446.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736928406310,0.003,97441.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736928407911,0.3608,97448.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736928408727,0.051326,97449.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928409311,0.412123,97455.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736928409522,0.412123,97455.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928410518,0.12534415,97454.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736928411318,0.051325,97452.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736928411519,0.051326,97450.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928411918,0.05133,97443.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928412823,0.051334,97435.0,97429.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736928413122,0.051334,97435.0,97424.0,0.18384149]
["bitfinex-derivatives","BTCF0:USTF0",1736928414816,0.051334,97435.0,97422.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736928415820,0.052334,97435.0,97422.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736928418120,0.07409416,97434.0,97422.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736928418827,0.07409416,97434.0,97422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1736928419228,0.07409416,97433.0,97422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1736928420529,0.001,97434.0,97422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1736928421130,0.001,97433.0,97422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1736928421638,0.051334,97435.0,97422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1736928421931,0.001,97434.0,97422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1736928422233,0.001,97433.0,97422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1736928423728,0.001,97433.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736928423928,0.052334,97435.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736928424231,0.052334,97435.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736928424433,0.051334,97435.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736928424634,0.001,97433.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736928424935,0.051334,97435.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736928425147,0.052334,97435.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736928427338,0.06646159,97434.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736928428529,0.051336,97432.0,97422.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736928428736,0.06646159,97434.0,97422.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736928428938,0.051337,97430.0,97422.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736928429639,0.051338,97427.0,97422.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1736928429939,0.3608,97425.0,97417.0,0.06646159]
["bitfinex-derivatives","BTCF0:USTF0",1736928430149,0.001,97434.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736928430360,0.001,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928430642,0.36233978,97455.0,97433.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1736928430831,0.36285979,97455.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736928431029,0.36285979,97455.0,97445.0,0.133028]
["bitfinex-derivatives","BTCF0:USTF0",1736928431229,0.07422398,97454.0,97445.0,0.133028]
["bitfinex-derivatives","BTCF0:USTF0",1736928432141,0.35975069,97455.0,97445.0,0.133028]
["bitfinex-derivatives","BTCF0:USTF0",1736928432442,0.35923068,97455.0,97445.0,0.133028]
["bitfinex-derivatives","BTCF0:USTF0",1736928433540,0.001,97454.0,97445.0,0.134028]
["bitfinex-derivatives","BTCF0:USTF0",1736928433741,0.001,97454.0,97445.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736928433936,0.051326,97450.0,97445.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736928434140,0.051326,97450.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928434746,0.051326,97450.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736928434943,0.051326,97450.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928435142,0.051327,97449.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928436043,0.051327,97449.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736928436239,0.051327,97448.0,97434.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1736928436445,0.051327,97448.0,97434.0,0.211034]
["bitfinex-derivatives","BTCF0:USTF0",1736928436741,0.051327,97448.0,97434.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1736928436946,0.051327,97448.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928437350,0.051327,97448.0,97434.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1736928437644,0.052327,97448.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736928438052,0.052327,97448.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928438440,0.052327,97448.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736928438643,0.051327,97448.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736928438843,0.052327,97448.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736928439242,0.052327,97448.0,97438.0,0.10123019]
["bitfinex-derivatives","BTCF0:USTF0",1736928439643,0.001,97448.0,97438.0,0.15256219]
["bitfinex-derivatives","BTCF0:USTF0",1736928440252,0.004,97448.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928440751,0.004,97448.0,97438.0,0.15256219]
["bitfinex-derivatives","BTCF0:USTF0",1736928440949,0.004,97448.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736928441345,0.004,97448.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928441751,0.004,97448.0,97438.0,0.15256219]
["bitfinex-derivatives","BTCF0:USTF0",1736928441947,0.004,97448.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736928442144,0.004,97448.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928442345,0.004,97448.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736928442850,0.004,97448.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928443352,0.004,97448.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736928444248,0.006,97448.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736928444646,0.35923068,97455.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736928444956,0.006,97448.0,97447.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1736928445750,0.36233982,97468.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736928445948,0.36233982,97468.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736928446254,0.00153982,97468.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736928447254,0.06516468,97467.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736928447950,0.06516468,97467.0,97462.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736928448342,0.006,97468.0,97462.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736928448555,0.006,97467.0,97462.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736928449546,0.006,97467.0,97462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928449751,0.006,97467.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736928449960,0.006,97467.0,97466.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736928450857,0.006,97467.0,97466.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1736928451454,0.006,97468.0,97466.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1736928451659,0.006,97468.0,97467.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736928451953,0.01035515,97479.0,97467.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736928452159,0.01035515,97479.0,97469.0,0.10123019]
["bitfinex-derivatives","BTCF0:USTF0",1736928452361,0.01035515,97479.0,97471.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736928454059,0.3608,97478.0,97467.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736928454257,0.3608,97478.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928454464,0.3608,97478.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928454766,0.412112,97478.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928455266,0.417112,97478.0,97467.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736928455961,0.417112,97478.0,97468.0,0.10123019]
["bitfinex-derivatives","BTCF0:USTF0",1736928456160,0.417112,97478.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928456661,0.412112,97478.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928456857,0.417112,97478.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928457562,0.417112,97478.0,97471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928458457,0.417112,97478.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928459461,0.051312,97477.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928459666,0.051314,97473.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928460163,0.0364,97472.0,97471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928460469,0.0364,97472.0,97460.0,0.22233019]
["bitfinex-derivatives","BTCF0:USTF0",1736928460470,0.051316,97470.0,97460.0,0.22233019]
["bitfinex-derivatives","BTCF0:USTF0",1736928460655,0.3608,97469.0,97460.0,0.22233019]
["bitfinex-derivatives","BTCF0:USTF0",1736928462868,0.28390461,97469.0,97460.0,0.22233019]
["bitfinex-derivatives","BTCF0:USTF0",1736928463068,0.33522061,97469.0,97460.0,0.22233019]
["bitfinex-derivatives","BTCF0:USTF0",1736928463368,0.33522061,97469.0,97460.0,0.22333019]
["bitfinex-derivatives","BTCF0:USTF0",1736928463369,0.28990461,97469.0,97460.0,0.22333019]
["bitfinex-derivatives","BTCF0:USTF0",1736928463561,0.051317,97468.0,97460.0,0.22333019]
["bitfinex-derivatives","BTCF0:USTF0",1736928464866,0.052317,97468.0,97460.0,0.22333019]
["bitfinex-derivatives","BTCF0:USTF0",1736928465971,0.058317,97468.0,97460.0,0.22333019]
["bitfinex-derivatives","BTCF0:USTF0",1736928468264,0.007,97468.0,97460.0,0.22333019]
["bitfinex-derivatives","BTCF0:USTF0",1736928469365,0.007,97468.0,97460.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1736928470569,0.007,97468.0,97460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928470766,0.051324,97454.0,97447.0,0.18384149]
["bitfinex-derivatives","BTCF0:USTF0",1736928470965,0.051324,97453.0,97447.0,0.18384149]
["bitfinex-derivatives","BTCF0:USTF0",1736928471468,0.051327,97449.0,97447.0,0.18384149]
["bitfinex-derivatives","BTCF0:USTF0",1736928471967,0.051327,97449.0,97446.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1736928472270,0.051327,97449.0,97446.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736928473064,0.06532436,97448.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928473267,0.06532436,97448.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928473471,0.051329,97444.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928474567,0.057329,97444.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928475168,0.006,97444.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928475567,0.051332,97438.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928476671,0.057332,97438.0,97432.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736928477673,0.051332,97438.0,97432.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736928477876,0.055332,97438.0,97432.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736928482573,0.051333,97437.0,97432.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736928483875,0.055333,97437.0,97432.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736928485478,0.055333,97437.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928486965,0.054333,97437.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928487277,0.054333,97437.0,97426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736928487479,0.054333,97437.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928487875,0.054333,97437.0,97426.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736928488181,0.054333,97437.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928488382,0.003,97437.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928488577,0.003,97437.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736928489883,0.002,97437.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736928490084,0.002,97437.0,97430.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1736928490576,0.006,97437.0,97430.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1736928490778,0.006,97437.0,97430.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736928491374,0.051333,97436.0,97430.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736928491790,0.051334,97435.0,97430.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736928492283,0.051335,97432.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928493571,0.051335,97432.0,97429.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928493881,0.003,97432.0,97429.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928494781,0.08233786,97440.0,97429.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928494985,0.3608,97446.0,97429.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928495283,0.051334,97436.0,97429.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928495982,0.10125889,97440.0,97429.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928496376,0.051335,97434.0,97429.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928497575,0.053335,97434.0,97429.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928497977,0.051335,97433.0,97429.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928499980,0.053335,97433.0,97429.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928504189,0.053335,97433.0,97429.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1736928508489,0.002,97433.0,97429.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1736928514589,0.002,97433.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736928514893,0.002,97433.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928515094,0.06629112,97432.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928516086,0.053335,97433.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928516286,0.053335,97433.0,97427.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928517188,0.002,97432.0,97427.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928518591,0.051335,97433.0,97427.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928518787,0.053335,97433.0,97427.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928519187,0.002,97433.0,97427.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928519697,0.051333,97437.0,97427.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928519894,0.002,97432.0,97427.0,0.37725429]
["bitfinex-derivatives","BTCF0:USTF0",1736928520191,0.06832315,97432.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736928520403,0.2450444,97449.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736928520583,0.2450444,97449.0,97443.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1736928520787,0.2450444,97449.0,97443.0,0.170429]
["bitfinex-derivatives","BTCF0:USTF0",1736928521290,0.2450444,97449.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736928521494,0.2450444,97449.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736928521691,0.2450444,97458.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928521892,0.17039241,97458.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928522288,0.17039241,97458.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736928523096,0.3608,97463.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736928523299,0.004,97458.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736928524791,0.004,97458.0,97450.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1736928526595,0.004,97458.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928527793,0.3608,97455.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928528800,0.3608,97455.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736928528994,0.3648,97455.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928529799,0.3648,97455.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736928530001,0.3648,97455.0,97444.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736928530502,0.3648,97455.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928531989,0.3608,97455.0,97444.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736928532195,0.3648,97455.0,97444.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736928532607,0.3648,97455.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928533204,0.3648,97455.0,97444.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736928533698,0.3608,97455.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736928533896,0.3648,97455.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928535204,0.3608,97455.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736928535392,0.3648,97455.0,97444.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736928536405,0.3648,97455.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928537005,0.3648,97455.0,97444.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736928537502,0.3648,97455.0,97444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928537802,0.3648,97455.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736928538805,0.051324,97454.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928539307,0.051324,97454.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736928539507,0.051324,97454.0,97445.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736928541000,0.055324,97454.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928542408,0.055324,97454.0,97445.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736928542804,0.004,97454.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736928543005,0.004,97454.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928543500,0.004,97454.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736928545201,0.004,97454.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928545704,0.004,97454.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736928545913,0.004,97454.0,97446.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736928546909,0.3608,97455.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736928547103,0.004,97454.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928548511,0.004,97454.0,97446.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736928549114,0.004,97454.0,97450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928549511,0.004,97454.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736928549717,0.004,97454.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736928550114,0.55232,97466.0,97453.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736928550432,0.55232,97466.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736928550717,0.08093946,97478.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736928550913,0.08093946,97478.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928551416,0.00153946,97478.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928552718,0.00553946,97478.0,97469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928553217,0.06286407,97477.0,97469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928553714,0.06286407,97477.0,97469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736928553921,0.40638686,97483.0,97469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736928554216,0.35447785,97483.0,97469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736928554512,0.051309,97482.0,97469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736928555512,0.051309,97482.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928555816,0.004,97477.0,97469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736928556312,0.10116795,97480.0,97469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736928556516,0.055309,97482.0,97469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736928557015,0.004,97477.0,97469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736928558217,0.051314,97473.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928558512,0.051315,97471.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928559019,0.051315,97471.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928559213,0.051315,97471.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928559610,0.051315,97471.0,97469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928559812,0.051315,97471.0,97469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928560711,0.0393,97474.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928561019,0.0393,97474.0,97443.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1736928561020,0.3608,97465.0,97443.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736928561215,0.051323,97455.0,97443.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1736928561820,0.46248796,97456.0,97443.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736928562015,0.051327,97449.0,97442.0,0.54589181]
["bitfinex-derivatives","BTCF0:USTF0",1736928562219,0.051327,97449.0,97442.0,0.54497181]
["bitfinex-derivatives","BTCF0:USTF0",1736928562520,0.051327,97449.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928562820,0.051327,97449.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928563021,0.051327,97449.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928563412,0.051327,97449.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928563612,0.052327,97449.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928564122,0.001,97449.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928564717,0.002,97449.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928564919,0.002,97449.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928565118,0.003,97449.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928565517,0.002,97449.0,97442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928565719,0.003,97449.0,97442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928566111,0.001,97449.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928566311,0.002,97449.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928567326,0.002,97449.0,97442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928567620,0.051327,97448.0,97442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928568819,0.051329,97445.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928569017,0.05133,97443.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928569420,0.05133,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928569821,0.05133,97443.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928570016,0.05233,97443.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928570622,0.05333,97443.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928571123,0.05333,97443.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928571525,0.05333,97443.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928571725,0.002,97443.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928572326,0.001,97443.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928572521,0.006,97443.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928573025,0.005,97443.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928573731,0.005,97443.0,97434.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736928575031,0.005,97443.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928579830,0.005,97443.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928580227,0.005,97443.0,97441.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928582832,0.0224982,97458.0,97441.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928583229,0.004,97443.0,97441.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1736928585237,0.004,97443.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928586138,0.004,97443.0,97441.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736928587143,0.004,97443.0,97441.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1736928590642,0.004,97443.0,97441.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1736928590945,0.004,97443.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928591734,0.004,97443.0,97441.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1736928592543,0.004,97443.0,97442.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928593742,0.412122,97458.0,97442.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928593942,0.001,97443.0,97442.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1736928594834,0.412122,97458.0,97442.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928595035,0.414122,97458.0,97449.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736928595834,0.414122,97458.0,97448.0,0.06642287]
["bitfinex-derivatives","BTCF0:USTF0",1736928595835,0.3628,97458.0,97448.0,0.06642287]
["bitfinex-derivatives","BTCF0:USTF0",1736928596034,0.3628,97458.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736928596437,0.3608,97458.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736928596638,0.3608,97458.0,97451.0,0.034325]
["bitfinex-derivatives","BTCF0:USTF0",1736928597038,0.3618,97458.0,97451.0,0.034325]
["bitfinex-derivatives","BTCF0:USTF0",1736928597540,0.3618,97458.0,97451.0,0.035325]
["bitfinex-derivatives","BTCF0:USTF0",1736928597939,0.3618,97458.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928598638,0.3618,97458.0,97451.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736928599239,0.3618,97458.0,97451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928599439,0.051324,97454.0,97442.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928599641,0.3608,97447.0,97442.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928600534,0.051329,97444.0,97442.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928600740,0.051329,97444.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928602746,0.054329,97444.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928610146,0.003,97444.0,97442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928611650,0.003,97444.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736928612949,0.003,97444.0,97433.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928613154,0.051333,97437.0,97433.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928614753,0.054333,97437.0,97433.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928615857,0.33992919,97447.0,97433.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928616359,0.001,97446.0,97433.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928616559,0.001,97446.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928616957,0.06184956,97446.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928617352,0.051331,97440.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928617652,0.051332,97439.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928618159,0.001,97446.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928618349,0.3608,97437.0,97422.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928618549,0.051337,97429.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928620264,0.051337,97429.0,97421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928629365,0.412137,97429.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928632167,0.3608,97429.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928635661,0.3608,97429.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736928636057,0.3608,97429.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928636764,0.3608,97429.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736928636967,0.3608,97429.0,97422.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736928637366,0.3608,97429.0,97422.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736928638462,0.3608,97429.0,97422.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736928639069,0.3608,97429.0,97422.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1736928640486,0.24526015,97447.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928640487,0.29658815,97447.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928640774,0.29658815,97447.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928641272,0.0609073,97446.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928641569,0.0609073,97446.0,97445.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736928642579,0.55276001,97453.0,97445.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736928642767,0.55224,97453.0,97445.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736928642968,0.55224,97453.0,97445.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1736928645978,0.603564,97453.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928646277,0.52994183,97453.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928648175,0.47861783,97453.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928648382,0.051325,97452.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928648980,0.3608,97446.0,97445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928649574,0.051329,97445.0,97443.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928649975,0.051329,97445.0,97443.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736928650576,0.001,97444.0,97443.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1736928650883,0.20253908,97442.0,97426.0,0.18417181]
["bitfinex-derivatives","BTCF0:USTF0",1736928651076,0.051337,97430.0,97426.0,0.18417181]
["bitfinex-derivatives","BTCF0:USTF0",1736928651277,0.3608,97435.0,97421.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736928651686,0.001,97434.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928651983,0.3608,97426.0,97412.0,0.58469181]
["bitfinex-derivatives","BTCF0:USTF0",1736928652173,0.3608,97426.0,97412.0,0.54497181]
["bitfinex-derivatives","BTCF0:USTF0",1736928652174,0.10126954,97422.0,97412.0,0.54497181]
["bitfinex-derivatives","BTCF0:USTF0",1736928652377,0.051342,97419.0,97412.0,0.18417181]
["bitfinex-derivatives","BTCF0:USTF0",1736928652583,0.3608,97417.0,97407.0,0.26517181]
["bitfinex-derivatives","BTCF0:USTF0",1736928652975,0.3608,97417.0,97407.0,0.22547181]
["bitfinex-derivatives","BTCF0:USTF0",1736928653176,0.412144,97417.0,97407.0,0.22547181]
["bitfinex-derivatives","BTCF0:USTF0",1736928653576,0.412144,97417.0,97412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736928653780,0.051344,97416.0,97412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736928653984,0.0388,97416.0,97407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736928654179,0.001,97415.0,97407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736928654476,0.55232,97414.0,97400.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736928654783,0.10126954,97410.0,97400.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736928655078,0.051349,97407.0,97400.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1736928655471,0.051349,97407.0,97400.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736928656185,0.05135,97406.0,97400.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1736928656386,0.05135,97406.0,97400.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1736928656982,0.05135,97406.0,97400.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736928658881,0.05235,97406.0,97400.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1736928659587,0.05235,97406.0,97400.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736928660892,0.001,97406.0,97400.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1736928662088,0.001,97406.0,97400.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1736928662986,0.001,97406.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736928667285,0.001,97406.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736928668694,0.001,97406.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736928669885,0.55248,97444.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736928670087,0.55248,97444.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736928670088,0.00154001,97437.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736928670290,0.00154001,97437.0,97436.0,0.412133]
["bitfinex-derivatives","BTCF0:USTF0",1736928671983,0.00754001,97437.0,97436.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1736928672699,0.00954001,97437.0,97436.0,0.413133]
["bitfinex-derivatives","BTCF0:USTF0",1736928675683,0.48603744,97444.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736928675891,0.48551743,97444.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736928676893,0.48751743,97444.0,97442.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736928677399,0.48751743,97444.0,97442.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736928686200,0.002,97444.0,97442.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736928691206,0.002,97444.0,97442.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1736928691503,0.002,97444.0,97442.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1736928691905,0.46206954,97460.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928692203,0.46206954,97460.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736928692597,0.46206954,97460.0,97442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928692798,0.001,97444.0,97443.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736928693605,0.46206954,97460.0,97442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928693907,0.3618,97460.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736928694897,0.3618,97460.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736928695305,0.3618,97460.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928695501,0.001,97444.0,97443.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736928696514,0.3618,97460.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928696810,0.3618,97460.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736928697812,0.3618,97460.0,97455.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736928698216,0.3618,97460.0,97456.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736928698506,0.3618,97460.0,97456.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736928698700,0.3618,97460.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736928699105,0.3608,97460.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736928699910,0.06551558,97459.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736928701002,0.06651558,97459.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736928701816,0.06651558,97459.0,97458.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736928702219,0.06651558,97459.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736928702410,0.06651558,97459.0,97458.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736928703210,0.06651558,97459.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928703919,0.35025516,97460.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928704623,0.35025516,97460.0,97458.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736928705218,0.35025516,97460.0,97458.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736928705414,0.35025516,97460.0,97458.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736928711715,0.0415,97466.0,97458.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736928711916,0.0415,97466.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736928712117,0.0415,97466.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928712424,0.0415,97466.0,97461.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736928712817,0.0415,97466.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928714420,0.06401467,97465.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928715123,0.06401467,97465.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928715718,0.06401467,97464.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928716121,0.06401467,97464.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736928716321,0.06401467,97464.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928716722,0.0415,97466.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736928716723,0.06401467,97465.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736928716930,0.06401467,97465.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928717727,0.06401467,97465.0,97458.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1736928718427,0.06401467,97465.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928718927,0.06401467,97465.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736928719331,0.06401467,97465.0,97458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928719525,0.06401467,97465.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928719526,0.06401467,97465.0,97460.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1736928719825,0.06401467,97465.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928720413,0.06401467,97465.0,97461.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1736928720620,0.0415,97466.0,97461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928720820,0.0415,97466.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736928722528,0.0415,97466.0,97463.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736928726132,0.06411597,97465.0,97463.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736928727233,0.06411597,97464.0,97463.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1736928728634,0.001,97464.0,97445.0,0.18417181]
["bitfinex-derivatives","BTCF0:USTF0",1736928728840,0.0664345,97460.0,97445.0,0.18417181]
["bitfinex-derivatives","BTCF0:USTF0",1736928729035,0.3608,97456.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736928729841,0.06411597,97455.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736928731333,0.06411597,97455.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736928732239,0.06611597,97455.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736928732630,0.06611597,97455.0,97453.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736928733238,0.06411597,97454.0,97453.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736928733831,0.06411597,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928734642,0.06411597,97454.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928734837,0.06511597,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928735940,0.06511597,97454.0,97443.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736928736448,0.34767619,97456.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928738045,0.34767619,97456.0,97443.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736928738449,0.34767619,97456.0,97443.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736928738747,0.34767619,97456.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928739141,0.34767619,97456.0,97443.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736928739448,0.0664345,97453.0,97443.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736928740940,0.0664345,97453.0,97443.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736928741243,0.0664345,97453.0,97443.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1736928743845,0.3608,97448.0,97436.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736928744051,0.0664345,97446.0,97436.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736928744346,0.051329,97445.0,97436.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736928744551,0.051329,97444.0,97436.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736928746065,0.051331,97440.0,97435.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928746346,0.051331,97440.0,97435.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1736928746735,0.06252798,97439.0,97435.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1736928748042,0.053331,97440.0,97435.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1736928748339,0.053331,97440.0,97431.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736928748541,0.051331,97440.0,97431.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736928748744,0.002,97439.0,97431.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736928749343,0.053331,97440.0,97431.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736928751540,0.001,97439.0,97431.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736928752047,0.051331,97440.0,97431.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736928752255,0.052331,97440.0,97431.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736928752650,0.051331,97440.0,97431.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736928752852,0.001,97439.0,97431.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736928753245,0.052331,97440.0,97431.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736928753866,0.001,97440.0,97431.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1736928757249,0.001,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736928757445,0.24526015,97460.0,97439.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736928757661,0.24526015,97460.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928757845,0.24526015,97460.0,97455.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736928758046,0.24526015,97460.0,97455.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1736928758254,0.24526015,97460.0,97458.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736928758449,0.06258411,97461.0,97456.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736928758657,0.24526015,97469.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736928758848,0.24526015,97469.0,97468.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736928759757,0.24626015,97469.0,97468.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1736928759959,0.001,97469.0,97468.0,0.413116]
["bitfinex-derivatives","BTCF0:USTF0",1736928761654,0.0015395,97473.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736928761957,0.28365985,97481.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736928762262,0.28365985,97481.0,97477.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736928763754,0.55284001,97484.0,97477.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1736928764156,0.55284001,97484.0,97477.0,0.096112]
["bitfinex-derivatives","BTCF0:USTF0",1736928764464,0.55228,97484.0,97477.0,0.096112]
["bitfinex-derivatives","BTCF0:USTF0",1736928766361,0.55228,97484.0,97477.0,0.097112]
["bitfinex-derivatives","BTCF0:USTF0",1736928767856,0.55228,97484.0,97477.0,0.096112]
["bitfinex-derivatives","BTCF0:USTF0",1736928768063,0.55228,97484.0,97477.0,0.097112]
["bitfinex-derivatives","BTCF0:USTF0",1736928771164,0.55228,97484.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928772667,0.3608,97478.0,97477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928772859,0.3608,97478.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736928773059,0.0874,97477.0,97464.0,0.222918]
["bitfinex-derivatives","BTCF0:USTF0",1736928774268,0.0874,97477.0,97464.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1736928774467,0.0874,97477.0,97467.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928774771,0.0874,97477.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736928776776,0.0884,97477.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736928777073,0.4492,97477.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736928777275,0.4482,97477.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736928777474,0.4492,97477.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736928778173,0.4492,97477.0,97467.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928778373,0.4482,97477.0,97467.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928778568,0.4492,97477.0,97467.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928780179,0.4482,97477.0,97467.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928780573,0.4482,97477.0,97467.0,0.1177515]
["bitfinex-derivatives","BTCF0:USTF0",1736928781280,0.4482,97477.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736928781574,0.001,97483.0,97467.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928781782,0.088,97489.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736928781970,0.55228,97484.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736928782167,0.55228,97484.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928782385,0.55228,97484.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736928783284,0.55228,97484.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928783475,0.55228,97484.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928784286,0.603588,97484.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928787682,0.06081666,97483.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928790576,0.06081666,97483.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928790781,0.06081666,97483.0,97482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928792791,0.06081666,97483.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736928793187,0.06081666,97482.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736928794191,0.06081666,97484.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736928796088,0.34637702,97485.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736928797390,0.051306,97488.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736928797587,0.3608,97486.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736928802901,0.0664345,97482.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736928804203,0.3608,97486.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736928805706,0.0664345,97482.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736928806003,0.3608,97486.0,97472.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736928806302,0.3608,97486.0,97464.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1736928806303,0.3608,97477.0,97464.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1736928806493,0.0664345,97474.0,97464.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1736928806691,0.3608,97465.0,97463.0,0.18398373]
["bitfinex-derivatives","BTCF0:USTF0",1736928806894,0.3608,97465.0,97451.0,0.36233907]
["bitfinex-derivatives","BTCF0:USTF0",1736928806895,0.094119,97464.0,97457.0,0.18398373]
["bitfinex-derivatives","BTCF0:USTF0",1736928807790,0.051319,97463.0,97457.0,0.18398373]
["bitfinex-derivatives","BTCF0:USTF0",1736928808197,0.05132,97462.0,97457.0,0.18398373]
["bitfinex-derivatives","BTCF0:USTF0",1736928808408,0.05132,97462.0,97451.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1736928808606,0.3608,97454.0,97451.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1736928811607,0.0415,97453.0,97451.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1736928812302,0.051325,97452.0,97451.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1736928812906,0.051325,97452.0,97436.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736928812907,0.051328,97447.0,97436.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736928813096,0.0447,97446.0,97436.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1736928814810,0.0447,97446.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928815807,0.0497,97446.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928816204,0.0447,97446.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928816499,0.0517,97446.0,97439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928816911,0.0507,97446.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928818013,0.006,97446.0,97443.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736928819009,0.1079345,97453.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928819207,0.006,97446.0,97439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928819607,0.1592585,97453.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928819805,0.006,97446.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928820410,0.006,97446.0,97439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928821908,0.0664345,97450.0,97439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928822108,0.0664345,97450.0,97440.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928822507,0.005,97446.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928822911,0.005,97446.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928823108,0.08945823,97453.0,97439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928823109,0.005,97450.0,97439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928823717,0.005,97446.0,97443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928824109,0.005,97446.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928825412,0.051325,97452.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928825610,0.051325,97452.0,97442.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928826010,0.051325,97452.0,97440.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928828710,0.053325,97452.0,97440.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928829716,0.051325,97451.0,97440.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928830023,0.002,97452.0,97440.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928830024,0.051326,97450.0,97440.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928830519,0.051327,97448.0,97440.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928831219,0.051327,97448.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928832113,0.0664345,97450.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928832312,0.0664345,97450.0,97433.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736928832313,0.05133,97442.0,97433.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736928833317,0.05133,97442.0,97439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928835120,0.05233,97442.0,97433.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736928835419,0.05133,97442.0,97433.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736928835614,0.05233,97442.0,97433.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736928836717,0.05133,97442.0,97433.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736928836918,0.05233,97442.0,97433.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736928838816,0.05133,97442.0,97433.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736928839017,0.05233,97442.0,97433.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736928841125,0.3608,97441.0,97433.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736928841620,0.412131,97441.0,97433.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736928842323,0.412131,97441.0,97436.0,0.04399687]
["bitfinex-derivatives","BTCF0:USTF0",1736928843323,0.413131,97441.0,97436.0,0.04399687]
["bitfinex-derivatives","BTCF0:USTF0",1736928843523,0.05951013,97440.0,97436.0,0.04399687]
["bitfinex-derivatives","BTCF0:USTF0",1736928845128,0.41365101,97441.0,97436.0,0.04399687]
["bitfinex-derivatives","BTCF0:USTF0",1736928845426,0.412131,97441.0,97436.0,0.04399687]
["bitfinex-derivatives","BTCF0:USTF0",1736928845630,0.001,97440.0,97430.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928845826,0.052331,97440.0,97430.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928847730,0.051331,97440.0,97430.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928848431,0.052331,97440.0,97430.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928849433,0.051331,97440.0,97430.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928849728,0.052331,97440.0,97430.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928852423,0.1187655,97440.0,97430.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928854333,0.04262356,97440.0,97430.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928854735,0.09395456,97440.0,97430.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928855231,0.051331,97440.0,97430.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928859134,0.3608,97441.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736928859341,0.24489956,97460.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928859543,0.3608,97453.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736928860044,0.24489956,97460.0,97443.0,0.0664345]
["bitfinex-derivatives","BTCF0:USTF0",1736928860237,0.05950222,97452.0,97450.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736928860631,0.05950222,97452.0,97441.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1736928860840,0.0664345,97451.0,97441.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736928861141,0.1565345,97451.0,97441.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736928861341,0.21603672,97451.0,97441.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736928861853,0.21603672,97451.0,97432.0,0.18398373]
["bitfinex-derivatives","BTCF0:USTF0",1736928861854,0.3608,97442.0,97432.0,0.23531873]
["bitfinex-derivatives","BTCF0:USTF0",1736928862045,0.4272345,97442.0,97432.0,0.23531873]
["bitfinex-derivatives","BTCF0:USTF0",1736928862745,0.4272345,97442.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736928863338,0.4272345,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928863533,0.3608,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928863738,0.3608,97442.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736928863943,0.4272345,97442.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736928865251,0.4272345,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928865447,0.3608,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928865748,0.05951018,97441.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736928867047,0.05951018,97440.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736928868250,0.002,97441.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736928868251,0.05951018,97439.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736928869452,0.05951018,97438.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736928870647,0.003,97439.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736928870852,0.003,97438.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736928878152,0.003,97438.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736928878359,0.003,97438.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736928879559,0.002,97438.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736928882858,0.28757549,97441.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736928884063,0.28957549,97441.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736928884263,0.05965303,97440.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736928884558,0.05965303,97440.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736928884959,0.05965303,97440.0,97428.0,0.1086345]
["bitfinex-derivatives","BTCF0:USTF0",1736928885159,0.05965303,97440.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736928885859,0.002,97441.0,97439.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736928886061,0.24489956,97457.0,97456.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736928886860,0.24489956,97457.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736928887069,0.3608,97451.0,97447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928887362,0.3608,97451.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736928887564,0.3608,97451.0,97440.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1736928887861,0.3608,97443.0,97440.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1736928888060,0.3608,97443.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736928888965,0.05970795,97442.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736928890961,0.05970795,97442.0,97432.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1736928891164,0.12614245,97442.0,97431.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1736928891366,0.05970795,97442.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928891559,0.05970795,97442.0,97435.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736928893861,0.05970795,97442.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928894065,0.0664345,97441.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928896269,0.05970795,97440.0,97431.0,0.412136]
["bitfinex-derivatives","BTCF0:USTF0",1736928896670,0.05970795,97440.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736928897370,0.05970795,97442.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736928899273,0.12614245,97442.0,97432.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736928900878,0.12614245,97442.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928901079,0.05970795,97441.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928903977,0.001,97440.0,97422.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736928904286,0.0664345,97432.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928904783,0.0664345,97432.0,97422.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928904784,0.0956,97431.0,97422.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928904980,0.3608,97423.0,97419.0,0.18398373]
["bitfinex-derivatives","BTCF0:USTF0",1736928905180,0.3608,97423.0,97419.0,0.13398373]
["bitfinex-derivatives","BTCF0:USTF0",1736928905887,0.05970795,97422.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928906085,0.12614245,97422.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928906387,0.3608,97415.0,97401.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736928906589,0.3608,97406.0,97400.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736928906783,0.0449,97405.0,97400.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736928906987,0.0459,97405.0,97400.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1736928907586,0.0459,97405.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928908095,0.132869,97401.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928908593,0.001,97400.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928908797,0.0441,97400.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928909092,0.0441,97400.0,97391.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736928909394,0.0441,97400.0,97391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736928909694,0.0441,97400.0,97391.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736928909897,0.051356,97394.0,97391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736928910099,0.0429,97393.0,97391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736928910297,0.0439,97393.0,97371.0,0.3623404]
["bitfinex-derivatives","BTCF0:USTF0",1736928910508,0.46216937,97386.0,97371.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1736928910988,0.001,97385.0,97371.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1736928911196,0.051364,97377.0,97371.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1736928911392,0.096261,97384.0,97371.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1736928911697,0.001,97383.0,97371.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1736928912692,0.33496146,97386.0,97371.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1736928912896,0.33496146,97386.0,97376.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736928913594,0.33496146,97386.0,97376.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736928913896,0.33496146,97386.0,97376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736928916003,0.33896146,97386.0,97376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736928916199,0.001,97385.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928916404,0.001,97385.0,97376.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928917606,0.051362,97381.0,97376.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928918197,0.051362,97381.0,97371.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1736928918198,0.3608,97377.0,97371.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1736928918608,0.051366,97375.0,97371.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1736928918798,0.044,97374.0,97371.0,0.0015404]
["bitfinex-derivatives","BTCF0:USTF0",1736928919109,0.051366,97373.0,97362.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736928919402,0.10136937,97372.0,97362.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736928921999,0.044,97374.0,97362.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736928922202,0.001,97372.0,97362.0,0.096672]
["bitfinex-derivatives","BTCF0:USTF0",1736928922508,0.003,97372.0,97362.0,0.096672]
["bitfinex-derivatives","BTCF0:USTF0",1736928922809,0.004,97372.0,97362.0,0.096672]
["bitfinex-derivatives","BTCF0:USTF0",1736928923901,0.008,97372.0,97362.0,0.096672]
["bitfinex-derivatives","BTCF0:USTF0",1736928924102,0.006,97372.0,97362.0,0.096672]
["bitfinex-derivatives","BTCF0:USTF0",1736928924910,0.008,97372.0,97362.0,0.096672]
["bitfinex-derivatives","BTCF0:USTF0",1736928925506,0.007,97372.0,97362.0,0.096672]
["bitfinex-derivatives","BTCF0:USTF0",1736928926406,0.007,97372.0,97362.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736928926607,0.007,97372.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928926906,0.007,97372.0,97369.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928927206,0.007,97372.0,97367.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736928927913,0.007,97372.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736928928905,0.3608,97377.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736928929100,0.004,97372.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736928929704,0.005,97372.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736928930708,0.004,97372.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736928931011,0.005,97372.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736928932297,0.001,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736928932504,0.005,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736928934802,0.006,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736928935001,0.002,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736928935213,0.007,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736928935509,0.006,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736928935710,0.005,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736928936307,0.001,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736928936513,0.005,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736928937306,0.004,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736928937508,0.005,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736928938518,0.001,97372.0,97367.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736928938714,0.005,97372.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736928939020,0.3608,97368.0,97362.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736928939318,0.051372,97364.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928939713,0.051372,97364.0,97351.0,0.24531165]
["bitfinex-derivatives","BTCF0:USTF0",1736928940017,0.3608,97355.0,97351.0,0.24531165]
["bitfinex-derivatives","BTCF0:USTF0",1736928940222,0.3608,97355.0,97349.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736928941817,0.36071516,97355.0,97349.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736928942918,0.36171516,97355.0,97349.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736928943918,0.36171516,97355.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928944114,0.3608,97345.0,97332.0,0.24531165]
["bitfinex-derivatives","BTCF0:USTF0",1736928944921,0.28966499,97345.0,97332.0,0.24531165]
["bitfinex-derivatives","BTCF0:USTF0",1736928945116,0.28966499,97345.0,97331.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736928945318,0.10136937,97341.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928945516,0.33706499,97345.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928946224,0.33706499,97345.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928946724,0.33706499,97345.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736928946919,0.38844599,97345.0,97336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736928947225,0.051383,97343.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928947432,0.15275237,97342.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928948322,0.15275237,97342.0,97332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736928948625,0.15275237,97342.0,97336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928949020,0.15275237,97342.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928949421,0.15475237,97342.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928949617,0.16175237,97342.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928949824,0.3608,97340.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928950020,0.3608,97340.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736928950818,0.3608,97340.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928950819,0.3608,97340.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736928951018,0.3608,97340.0,97332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928951326,0.3608,97340.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736928952316,0.3628,97340.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736928952714,0.3678,97340.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736928953119,0.3628,97340.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736928953323,0.3698,97340.0,97330.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736928953519,0.3678,97340.0,97330.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736928953720,0.3698,97340.0,97330.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736928954225,0.3688,97340.0,97330.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736928955228,0.3688,97340.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928955229,0.051387,97335.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928955434,0.047,97334.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928955629,0.0931,97334.0,97325.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736928955935,0.3608,97326.0,97324.0,0.00154093]
["bitfinex-derivatives","BTCF0:USTF0",1736928957131,0.3608,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928957634,0.3668,97326.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928958025,0.3668,97326.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736928958424,0.3688,97326.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736928959128,0.3628,97326.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736928959334,0.3688,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928959832,0.3618,97326.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736928960627,0.3618,97326.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736928960828,0.3618,97326.0,97310.0,0.10136937]
["bitfinex-derivatives","BTCF0:USTF0",1736928960829,0.3618,97326.0,97325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928961144,0.3688,97326.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736928961635,0.3678,97326.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736928961828,0.3698,97326.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736928962536,0.3638,97326.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736928962836,0.3648,97326.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736928963032,0.3618,97326.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736928963234,0.3658,97326.0,97307.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736928963533,0.3658,97326.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736928964139,0.3658,97326.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736928965139,0.3658,97326.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736928965339,0.3648,97326.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736928965532,0.3648,97326.0,97310.0,0.46216937]
["bitfinex-derivatives","BTCF0:USTF0",1736928965844,0.3648,97326.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736928966333,0.3628,97326.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736928966527,0.3698,97326.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928966936,0.3628,97326.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736928967243,0.3688,97326.0,97323.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736928967734,0.3698,97326.0,97323.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736928968644,0.3698,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736928969736,0.3608,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736928969937,0.3688,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736928970546,0.3628,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736928970745,0.3698,97326.0,97324.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736928971739,0.3698,97326.0,97324.0,0.002392]
["bitfinex-derivatives","BTCF0:USTF0",1736928971946,0.3698,97326.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928972648,0.3628,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736928972848,0.3688,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736928974040,0.008,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736928974239,0.008,97326.0,97325.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736928974449,0.008,97326.0,97325.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1736928975037,0.55284,97344.0,97325.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1736928975038,0.29417009,97340.0,97325.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1736928975246,0.29417009,97340.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736928976148,0.29617009,97340.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736928976941,0.30517009,97340.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736928977649,0.30517009,97340.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736928977650,0.011,97340.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736928977849,0.011,97340.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928978157,0.01,97340.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928978840,0.009,97340.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928979251,0.55336001,97344.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928979443,0.009,97340.0,97333.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736928979748,0.009,97340.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736928980346,0.55336001,97344.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736928980650,0.56184,97344.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736928980946,0.4054,97348.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736928981150,0.3608,97348.0,97346.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736928983346,0.3618,97348.0,97346.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736928983954,0.3708,97348.0,97346.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736928984656,0.01,97348.0,97346.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736928985840,0.00154135,97360.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736928986753,0.55344001,97365.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736928986953,0.0927,97380.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736928987253,0.0927,97380.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928988049,0.3608,97371.0,97361.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736928988249,0.0472,97370.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928989258,0.3608,97360.0,97359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928989643,0.3608,97360.0,97357.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928989847,0.0877,97359.0,97344.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1736928990049,0.0877,97359.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736928991254,0.0877,97359.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928991449,0.10136937,97354.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736928991648,0.3608,97349.0,97341.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928992250,0.0464,97348.0,97341.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736928992556,0.0464,97348.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928993254,0.0464,97348.0,97341.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1736928993449,0.0464,97348.0,97341.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1736928993851,0.0464,97348.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928995357,0.0464,97348.0,97341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928995656,0.0464,97348.0,97341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736928996058,0.0464,97348.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928996661,0.0524,97348.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928997265,0.0534,97348.0,97344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736928998761,0.0534,97348.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928999460,0.0544,97348.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736928999660,0.008,97348.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929000167,0.007,97348.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929000674,0.008,97348.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929002162,0.008,97348.0,97339.0,0.05292489]
["bitfinex-derivatives","BTCF0:USTF0",1736929002371,0.008,97348.0,97344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929003263,0.3608,97349.0,97339.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1736929003457,0.006,97348.0,97339.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1736929003660,0.006,97348.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929004063,0.008,97348.0,97344.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736929004969,0.29314353,97349.0,97344.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736929006063,0.29314353,97349.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929006265,0.003,97348.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929006763,0.29314353,97349.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929006965,0.29814353,97349.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929007370,0.3608,97352.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929007575,0.005,97348.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929009062,0.001,97349.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929009667,0.001,97348.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929010175,0.3608,97352.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929010371,0.001,97349.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929012073,0.001,97349.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736929012474,0.3608,97352.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736929012677,0.001,97348.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736929013069,0.3608,97352.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736929013270,0.001,97349.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736929013665,0.3608,97352.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736929013871,0.001,97348.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736929014375,0.001,97349.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736929016776,0.001,97348.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736929017568,0.001,97349.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736929019177,0.001,97348.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736929019677,0.3608,97356.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736929019874,0.001,97349.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736929020481,0.001,97348.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736929022079,0.001,97349.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736929022675,0.001,97348.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736929022882,0.001,97348.0,97342.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736929023075,0.001,97348.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736929023275,0.001,97349.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736929024367,0.3608,97356.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736929025484,0.06323601,97355.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736929025974,0.001,97349.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736929026577,0.06323601,97354.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736929027277,0.001,97349.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736929028887,0.06323601,97353.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736929029182,0.001,97354.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736929029385,0.3608,97356.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736929029576,0.001,97349.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736929029985,0.3608,97356.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736929030283,0.3608,97356.0,97342.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736929030284,0.06325352,97349.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736929030479,0.06325352,97349.0,97348.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736929030698,0.06425352,97349.0,97348.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1736929030883,0.60569956,97368.0,97348.0,0.7053]
["bitfinex-derivatives","BTCF0:USTF0",1736929031187,0.24489956,97368.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736929031386,0.22810934,97376.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736929033182,0.10136849,97390.0,97374.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736929034094,0.3608,97376.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929034283,0.0892,97375.0,97374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929035288,0.10136849,97367.0,97355.0,0.18505823]
["bitfinex-derivatives","BTCF0:USTF0",1736929035485,0.3608,97361.0,97355.0,0.18505823]
["bitfinex-derivatives","BTCF0:USTF0",1736929036383,0.3608,97361.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929036586,0.10136849,97359.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929038197,0.044,97358.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929039592,0.045,97358.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929041094,0.045,97358.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929044695,0.045,97358.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929044886,0.045,97358.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736929045282,0.045,97358.0,97346.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736929045800,0.044,97358.0,97346.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736929045998,0.045,97358.0,97346.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736929046598,0.045,97358.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736929048495,0.045,97358.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929049103,0.045,97358.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929049289,0.045,97358.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736929050499,0.001,97358.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736929050693,0.05956247,97357.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736929051093,0.05956247,97357.0,97355.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736929051597,0.00060001,97364.0,97363.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736929051793,0.24483615,97380.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929052001,0.10136849,97373.0,97356.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1736929052298,0.3608,97365.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736929052499,0.3608,97357.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929052895,0.3608,97357.0,97344.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1736929053499,0.4082,97357.0,97344.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1736929054395,0.4092,97357.0,97344.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1736929054896,0.4082,97357.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736929055105,0.4082,97357.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736929062001,0.051378,97352.0,97335.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736929062207,0.3608,97343.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929063399,0.3608,97343.0,97335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736929063812,0.3608,97343.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929064905,0.05957227,97342.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929065502,0.051385,97339.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929065705,0.044,97341.0,97321.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1736929065905,0.3608,97335.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929066202,0.15275649,97333.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929066401,0.051388,97332.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929067014,0.051388,97332.0,97323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736929068017,0.051388,97332.0,97321.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736929068224,0.051388,97332.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929069012,0.051388,97332.0,97321.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736929069310,0.051388,97332.0,97321.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736929069511,0.051388,97332.0,97323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736929070710,0.051388,97332.0,97323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736929070910,0.051388,97332.0,97323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929072709,0.051388,97332.0,97323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736929073016,0.10136849,97333.0,97323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736929076915,0.1118989,97333.0,97323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736929077121,0.047,97332.0,97323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736929077818,0.047,97332.0,97310.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1736929078119,0.7216,97311.0,97300.0,0.09234871]
["bitfinex-derivatives","BTCF0:USTF0",1736929078418,0.3608,97303.0,97300.0,0.02506358]
["bitfinex-derivatives","BTCF0:USTF0",1736929079929,0.051404,97302.0,97300.0,0.02506358]
["bitfinex-derivatives","BTCF0:USTF0",1736929080519,0.051404,97302.0,97300.0,0.03406358]
["bitfinex-derivatives","BTCF0:USTF0",1736929081115,0.095104,97302.0,97300.0,0.03406358]
["bitfinex-derivatives","BTCF0:USTF0",1736929081421,0.095104,97302.0,97300.0,0.03706358]
["bitfinex-derivatives","BTCF0:USTF0",1736929082323,0.095104,97302.0,97300.0,0.03306358]
["bitfinex-derivatives","BTCF0:USTF0",1736929082923,0.095104,97302.0,97300.0,0.03106358]
["bitfinex-derivatives","BTCF0:USTF0",1736929083121,0.10562007,97302.0,97300.0,0.03106358]
["bitfinex-derivatives","BTCF0:USTF0",1736929086021,0.10562007,97302.0,97286.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736929086022,0.05421607,97302.0,97286.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736929086222,0.05421607,97302.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736929086223,0.3608,97290.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736929086527,0.3608,97278.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736929086716,0.3608,97278.0,97267.0,0.951422]
["bitfinex-derivatives","BTCF0:USTF0",1736929087121,0.3608,97278.0,97267.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736929087314,0.3608,97278.0,97276.0,0.00454176]
["bitfinex-derivatives","BTCF0:USTF0",1736929089323,0.3608,97278.0,97276.0,0.01254176]
["bitfinex-derivatives","BTCF0:USTF0",1736929089721,0.37086176,97278.0,97276.0,0.01254176]
["bitfinex-derivatives","BTCF0:USTF0",1736929089915,0.37586176,97278.0,97276.0,0.00454176]
["bitfinex-derivatives","BTCF0:USTF0",1736929090618,0.37786176,97278.0,97276.0,0.00154176]
["bitfinex-derivatives","BTCF0:USTF0",1736929091924,0.42927876,97278.0,97276.0,0.00154176]
["bitfinex-derivatives","BTCF0:USTF0",1736929092116,0.051418,97277.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929092315,0.10136849,97273.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929093127,0.051422,97269.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929093718,0.10136849,97273.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929094924,0.15278849,97273.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929095331,0.05142,97271.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929096929,0.3608,97269.0,97253.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1736929098832,0.3608,97269.0,97253.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1736929099224,0.3608,97269.0,97253.0,0.190629]
["bitfinex-derivatives","BTCF0:USTF0",1736929101328,0.051422,97268.0,97253.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1736929102735,0.051422,97268.0,97253.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1736929102935,0.051422,97268.0,97253.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1736929104831,0.06168215,97268.0,97253.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1736929105928,0.01026015,97268.0,97253.0,0.19063]
["bitfinex-derivatives","BTCF0:USTF0",1736929106130,0.3608,97269.0,97255.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736929106339,0.010484,97269.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929106529,0.00154228,97288.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929106729,0.00154228,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929106932,0.00154228,97288.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929107440,0.3608,97279.0,97278.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1736929107639,0.3608,97279.0,97267.0,0.00154213]
["bitfinex-derivatives","BTCF0:USTF0",1736929107941,0.3608,97279.0,97267.0,0.05296413]
["bitfinex-derivatives","BTCF0:USTF0",1736929108239,0.3608,97279.0,97268.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1736929108430,0.3608,97279.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929108634,0.3608,97279.0,97268.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736929109341,0.3618,97279.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929109640,0.3618,97279.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736929109827,0.3608,97279.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736929110034,0.3638,97279.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736929110438,0.3638,97279.0,97273.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736929111636,0.3638,97279.0,97274.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736929111839,0.003,97279.0,97278.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736929112031,0.001,97279.0,97278.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736929112240,0.004,97279.0,97278.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736929113231,0.01027047,97288.0,97274.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736929113547,0.00154213,97299.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736929113948,0.00154213,97299.0,97289.0,0.10136849]
["bitfinex-derivatives","BTCF0:USTF0",1736929114243,0.00154213,97299.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736929114645,0.01199336,97299.0,97289.0,0.10136849]
["bitfinex-derivatives","BTCF0:USTF0",1736929114849,0.00154213,97299.0,97297.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736929115146,0.00154213,97299.0,97298.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736929115449,0.00554213,97299.0,97298.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736929116240,0.004,97299.0,97298.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736929116546,0.001,97299.0,97298.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1736929116753,0.005,97299.0,97298.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1736929119238,0.005,97299.0,97298.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1736929119449,0.004,97299.0,97298.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1736929119651,0.01032849,97303.0,97299.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736929119945,0.55380001,97308.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736929120150,0.55328,97308.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736929120347,0.0435,97307.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736929120851,0.0452,97306.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736929121052,0.0894,97306.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736929121750,0.0894,97306.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736929122757,0.0904,97306.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736929124058,0.0924,97306.0,97298.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1736929124248,0.0924,97306.0,97298.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1736929124653,0.0944,97306.0,97298.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1736929124957,0.0934,97306.0,97298.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1736929125258,0.0904,97306.0,97298.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1736929125455,0.0924,97306.0,97298.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1736929125657,0.0924,97306.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929125853,0.0904,97306.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929126057,0.0944,97306.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929126450,0.0944,97306.0,97298.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1736929127162,0.0954,97306.0,97304.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929128446,0.0914,97306.0,97304.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929128647,0.0944,97306.0,97304.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929129457,0.0924,97306.0,97304.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929129654,0.0944,97306.0,97304.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929130856,0.007,97306.0,97304.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929133253,0.006,97306.0,97304.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929133459,0.001,97306.0,97304.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929133657,0.006,97306.0,97304.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929134163,0.004,97306.0,97304.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929136665,0.005,97306.0,97304.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929136855,0.006,97306.0,97304.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929137566,0.007,97306.0,97304.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929143062,0.002,97306.0,97304.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929143277,0.007,97306.0,97304.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929146364,0.007,97306.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736929147664,0.002,97306.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736929147970,0.005,97306.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736929148166,0.004,97306.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736929148370,0.051405,97301.0,97297.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1736929148569,0.051406,97299.0,97297.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1736929148775,0.051406,97299.0,97297.0,0.18794487]
["bitfinex-derivatives","BTCF0:USTF0",1736929149175,0.55304,97298.0,97287.0,0.24531165]
["bitfinex-derivatives","BTCF0:USTF0",1736929149363,0.55304,97298.0,97287.0,0.23755935]
["bitfinex-derivatives","BTCF0:USTF0",1736929149364,0.3608,97292.0,97287.0,0.23755935]
["bitfinex-derivatives","BTCF0:USTF0",1736929150376,0.05960358,97291.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929150572,0.10136849,97290.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929151575,0.05960358,97289.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929152280,0.05960358,97289.0,97279.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736929152483,0.05960358,97289.0,97279.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1736929152674,0.10136849,97290.0,97279.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1736929154481,0.10136849,97290.0,97279.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1736929154677,0.10136849,97290.0,97279.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1736929158972,0.01027582,97291.0,97279.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1736929159172,0.3608,97292.0,97279.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1736929162584,0.37091745,97292.0,97279.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1736929163479,0.37091745,97292.0,97279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736929168583,0.37091745,97292.0,97280.0,0.10136849]
["bitfinex-derivatives","BTCF0:USTF0",1736929168793,0.37091745,97292.0,97279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736929169779,0.01011745,97292.0,97279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736929169985,0.3608,97292.0,97279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736929170486,0.412209,97292.0,97279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736929170690,0.10136849,97290.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929170892,0.051413,97286.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929171198,0.051414,97283.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929171397,0.051414,97283.0,97279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736929171398,0.0446,97282.0,97279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736929171888,0.0446,97282.0,97279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929172092,0.096015,97282.0,97280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736929172287,0.3608,97281.0,97259.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1736929172492,0.3608,97268.0,97259.0,0.00154222]
["bitfinex-derivatives","BTCF0:USTF0",1736929172790,0.3608,97260.0,97244.0,0.0793956]
["bitfinex-derivatives","BTCF0:USTF0",1736929172990,0.3608,97249.0,97244.0,0.0793956]
["bitfinex-derivatives","BTCF0:USTF0",1736929173298,0.3608,97249.0,97246.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736929175286,0.3608,97249.0,97246.0,0.056433]
["bitfinex-derivatives","BTCF0:USTF0",1736929175898,0.3618,97249.0,97246.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1736929178787,0.3608,97249.0,97246.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736929178993,0.3618,97249.0,97246.0,0.062433]
["bitfinex-derivatives","BTCF0:USTF0",1736929179394,0.3618,97249.0,97246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736929179595,0.3618,97249.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736929179995,0.3618,97249.0,97247.0,1.351433]
["bitfinex-derivatives","BTCF0:USTF0",1736929179996,0.37418894,97249.0,97247.0,1.351433]
["bitfinex-derivatives","BTCF0:USTF0",1736929181001,0.37418894,97249.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736929181397,0.37518894,97249.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736929181602,0.37418894,97249.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736929182490,0.3638,97249.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736929184099,0.3638,97249.0,97248.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1736929184300,0.3638,97249.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736929184795,0.002,97249.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736929185103,0.01051497,97250.0,97249.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736929185405,0.3608,97255.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736929187904,0.3618,97255.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736929188096,0.37286412,97255.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736929188494,0.37386412,97255.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736929189104,0.37186412,97255.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736929189305,0.37486412,97255.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736929190004,0.37386412,97255.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736929190211,0.37486412,97255.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736929193609,0.37386412,97255.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736929193809,0.37486412,97255.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736929194612,0.37386412,97255.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736929195507,0.37186412,97255.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736929195715,0.37486412,97255.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736929199406,0.3648,97255.0,97253.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736929199704,0.3648,97255.0,97254.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736929199900,0.3608,97267.0,97254.0,1.7989]
["bitfinex-derivatives","BTCF0:USTF0",1736929200218,0.3608,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736929201112,0.3618,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736929202702,0.37187876,97267.0,97266.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736929202904,0.37787876,97267.0,97266.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1736929203217,0.37987876,97267.0,97266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929209017,0.37987876,97267.0,97259.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736929209219,0.37987876,97267.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736929209515,0.37787876,97267.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736929210623,0.37587876,97267.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736929210822,0.05961854,97266.0,97258.0,0.051427]
["bitfinex-derivatives","BTCF0:USTF0",1736929211517,0.05961854,97266.0,97259.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736929212023,0.06261854,97266.0,97259.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736929212222,0.06261854,97266.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736929212223,0.05961854,97265.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736929212416,0.05961854,97265.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736929212817,0.004,97266.0,97264.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736929213325,0.43197796,97286.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736929213618,0.01040313,97278.0,97277.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736929213922,0.07117796,97286.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736929214116,0.07117796,97286.0,97276.0,0.10161681]
["bitfinex-derivatives","BTCF0:USTF0",1736929214316,0.07117796,97286.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736929214823,0.046,97286.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736929215122,0.047,97286.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736929215521,0.05,97286.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736929215915,0.05960882,97285.0,97284.0,0.051413]
["bitfinex-derivatives","BTCF0:USTF0",1736929216418,0.05960882,97285.0,97284.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736929217023,0.05,97286.0,97284.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736929217324,0.05927315,97286.0,97284.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736929217915,0.05627315,97286.0,97284.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1736929223223,0.0303,97295.0,97286.0,0.051412]
["bitfinex-derivatives","BTCF0:USTF0",1736929224220,0.0323,97302.0,97286.0,0.412212]
["bitfinex-derivatives","BTCF0:USTF0",1736929224422,0.0319,97307.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929225833,0.0349,97307.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929227230,0.0359,97307.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929232427,0.004,97307.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929232631,0.0331,97323.0,97306.0,0.53430281]
["bitfinex-derivatives","BTCF0:USTF0",1736929232836,0.0331,97323.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736929234041,0.003,97321.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736929234432,0.0324,97340.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736929235745,0.00454187,97327.0,97326.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736929236439,0.01470497,97327.0,97326.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736929237345,0.01170497,97327.0,97326.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1736929239242,0.01170497,97327.0,97326.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1736929242244,0.00154187,97327.0,97326.0,0.413191]
["bitfinex-derivatives","BTCF0:USTF0",1736929242446,0.0324,97340.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736929243254,0.04244997,97340.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736929243553,0.04244997,97340.0,97338.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736929243946,0.04244997,97340.0,97338.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736929251853,0.04244997,97340.0,97321.0,0.15928281]
["bitfinex-derivatives","BTCF0:USTF0",1736929252153,0.3608,97322.0,97321.0,0.07319281]
["bitfinex-derivatives","BTCF0:USTF0",1736929252670,0.3608,97322.0,97311.0,0.18505518]
["bitfinex-derivatives","BTCF0:USTF0",1736929252957,0.3608,97322.0,97311.0,0.16395415]
["bitfinex-derivatives","BTCF0:USTF0",1736929253357,0.10161681,97321.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736929253750,0.3608,97322.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736929253945,0.3608,97322.0,97310.0,0.10161681]
["bitfinex-derivatives","BTCF0:USTF0",1736929254263,0.3608,97322.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736929255051,0.0643,97321.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736929256657,0.0653,97321.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736929256857,0.3608,97318.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736929263666,0.3608,97318.0,97314.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736929267366,0.3608,97318.0,97308.0,0.10161681]
["bitfinex-derivatives","BTCF0:USTF0",1736929267567,0.3608,97318.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736929268468,0.3608,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929278181,0.01036951,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736929278371,0.553,97332.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736929278576,0.56325081,97332.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736929279180,0.3608,97339.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736929279380,0.3608,97339.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736929279580,0.3608,97339.0,97332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736929279581,0.06494766,97344.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929280485,0.07550367,97344.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929281486,0.01055601,97344.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929281786,0.3608,97347.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736929283083,0.3608,97347.0,97346.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1736929283387,0.3608,97347.0,97346.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1736929284181,0.37090337,97347.0,97346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736929284383,0.051382,97344.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929284678,0.3608,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929284884,0.3608,97327.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736929285077,0.0645,97326.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736929285679,0.0645,97326.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736929286580,0.0655,97326.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736929287084,0.0655,97326.0,97321.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1736929287283,0.0645,97326.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736929287484,0.0655,97326.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736929288377,0.3608,97323.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736929289583,0.3608,97323.0,97322.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736929289784,0.3618,97323.0,97322.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1736929292687,0.3618,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929296688,0.001,97323.0,97322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929296884,0.24537398,97340.0,97322.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736929297084,0.24537398,97340.0,97330.0,0.10142936]
["bitfinex-derivatives","BTCF0:USTF0",1736929297295,0.24537398,97338.0,97331.0,0.083689]
["bitfinex-derivatives","BTCF0:USTF0",1736929297483,0.24537398,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736929297484,0.60617398,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736929298489,0.3608,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736929299790,0.7216,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736929300486,0.7216,97338.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929300880,0.78165738,97338.0,97337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929301986,0.78165738,97338.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736929302286,0.3608,97327.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736929302590,0.3608,97327.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736929303179,0.3608,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929303883,0.3608,97327.0,97324.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736929304285,0.3608,97327.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736929304487,0.3608,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929306095,0.3618,97327.0,97324.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736929306593,0.3618,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929307196,0.3618,97327.0,97324.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736929307696,0.3608,97327.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736929307905,0.0598941,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736929309195,0.37451889,97327.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736929309795,0.37351889,97327.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736929310099,0.37351889,97327.0,97324.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1736929311194,0.37351889,97327.0,97324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929311396,0.37351889,97327.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929311601,0.3608,97317.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929312493,0.3608,97317.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736929313600,0.3618,97317.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736929314002,0.3618,97317.0,97314.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736929314595,0.06005327,97316.0,97314.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736929315906,0.06005327,97315.0,97314.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736929319305,0.06105327,97315.0,97314.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736929321804,0.001,97315.0,97314.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736929328510,0.24537398,97334.0,97316.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736929328701,0.24537398,97334.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929328702,0.26185968,97334.0,97324.0,0.10142936]
["bitfinex-derivatives","BTCF0:USTF0",1736929328903,0.26185968,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736929329104,0.0164857,97334.0,97333.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736929329304,0.0015416,97337.0,97332.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736929329505,0.0015416,97337.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736929329706,0.24537398,97343.0,97332.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736929330006,0.24537398,97343.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736929330211,0.55356001,97348.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736929330416,0.553,97348.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736929331211,0.553,97348.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929331407,0.13691619,97347.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929333016,0.06139309,97346.0,97342.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1736929333314,0.06139309,97346.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929334204,0.06139309,97346.0,97328.0,0.0370969]
["bitfinex-derivatives","BTCF0:USTF0",1736929334406,0.3608,97329.0,97328.0,0.0370969]
["bitfinex-derivatives","BTCF0:USTF0",1736929338420,0.7216,97329.0,97328.0,0.0370969]
["bitfinex-derivatives","BTCF0:USTF0",1736929340207,0.7829988,97329.0,97328.0,0.0370969]
["bitfinex-derivatives","BTCF0:USTF0",1736929340711,0.7216,97329.0,97328.0,0.0370969]
["bitfinex-derivatives","BTCF0:USTF0",1736929341812,0.3608,97329.0,97328.0,0.0370969]
["bitfinex-derivatives","BTCF0:USTF0",1736929342418,0.0312,97338.0,97324.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736929342622,0.001,97329.0,97328.0,0.15281936]
["bitfinex-derivatives","BTCF0:USTF0",1736929342821,0.001,97329.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736929343213,0.3618,97329.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736929352017,0.42331907,97329.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736929362842,0.3618,97329.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736929364449,0.42332278,97329.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736929369754,0.06252278,97329.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736929372252,0.06252278,97329.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736929372652,0.065,97328.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736929375060,0.066,97328.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736929376349,0.3608,97323.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736929377361,0.42244713,97323.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736929378258,0.42344713,97323.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736929383662,0.42344713,97323.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736929384367,0.3618,97323.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736929384967,0.3608,97323.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736929385460,0.06157427,97322.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736929386768,0.06157427,97321.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736929387467,0.06157427,97322.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736929388759,0.13711495,97322.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736929390470,0.06157427,97322.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736929391871,0.3608,97323.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736929393866,0.06165769,97322.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736929394568,0.06165769,97322.0,97315.0,0.02012829]
["bitfinex-derivatives","BTCF0:USTF0",1736929394771,0.06165769,97322.0,97310.0,0.10142936]
["bitfinex-derivatives","BTCF0:USTF0",1736929394966,0.06165769,97321.0,97300.0,0.10142936]
["bitfinex-derivatives","BTCF0:USTF0",1736929395275,0.06165769,97321.0,97314.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736929395979,0.06165769,97322.0,97314.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736929396173,0.06165769,97322.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736929399173,0.06165769,97322.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929400884,0.06265769,97322.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929402195,0.06165769,97321.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929402484,0.06165769,97321.0,97308.0,0.00154139]
["bitfinex-derivatives","BTCF0:USTF0",1736929402679,0.06662428,97320.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929402880,0.06165769,97321.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929403478,0.06265769,97321.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929404188,0.06165769,97320.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929405588,0.3608,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929406986,0.42245769,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929407188,0.42345769,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929410783,0.44826759,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929418894,0.52380869,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929420293,0.44826759,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929422196,0.52380869,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929427599,0.16300869,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929427795,0.52380869,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929430496,0.16300869,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929430698,0.52380869,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929430899,0.44826759,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929433807,0.08746759,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929434009,0.06265769,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736929434207,0.26791945,97324.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736929434805,0.02266495,97324.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736929435115,0.3608,97328.0,97325.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736929435403,0.3608,97328.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736929435607,0.38333183,97328.0,97327.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736929436699,0.38433183,97328.0,97312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736929436899,0.38433183,97328.0,97325.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736929438702,0.38433183,97328.0,97312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736929438907,0.38433183,97328.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736929438908,0.06662428,97322.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736929439211,0.38333183,97328.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736929441514,0.07553689,97327.0,97312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736929441711,0.07553689,97327.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736929441915,0.07553689,97327.0,97318.0,0.06662428]
["bitfinex-derivatives","BTCF0:USTF0",1736929441916,0.07553689,97327.0,97325.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736929442811,0.38333183,97328.0,97325.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736929443911,0.38333183,97328.0,97302.0,0.17701447]
["bitfinex-derivatives","BTCF0:USTF0",1736929444111,0.3608,97306.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736929444305,0.3608,97306.0,97302.0,0.16198475]
["bitfinex-derivatives","BTCF0:USTF0",1736929444506,0.3608,97306.0,97304.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736929445120,0.3608,97306.0,97296.0,0.06662428]
["bitfinex-derivatives","BTCF0:USTF0",1736929445308,0.3608,97306.0,97297.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736929445513,0.7216,97306.0,97301.0,0.06660625]
["bitfinex-derivatives","BTCF0:USTF0",1736929445819,0.05997539,97305.0,97303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736929446318,0.05997539,97305.0,97301.0,0.07160625]
["bitfinex-derivatives","BTCF0:USTF0",1736929447220,0.05997539,97305.0,97301.0,0.06660625]
["bitfinex-derivatives","BTCF0:USTF0",1736929447413,0.05997539,97305.0,97303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736929447809,0.0824636,97305.0,97303.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1736929448312,0.02248821,97305.0,97303.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1736929448513,0.72212001,97306.0,97303.0,0.055403]
["bitfinex-derivatives","BTCF0:USTF0",1736929448814,0.72212001,97306.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736929449020,0.72212001,97306.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929449314,0.74124101,97306.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736929450013,0.74124101,97306.0,97305.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736929453921,0.01964101,97306.0,97305.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736929454219,0.3608,97306.0,97305.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1736929458325,0.02009999,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736929458624,0.55304,97321.0,97306.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1736929458825,0.55304,97321.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736929459727,0.3608,97323.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736929460022,0.3803874,97323.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736929462819,0.0195874,97323.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736929463020,0.3608,97331.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736929463225,0.3608,97332.0,97321.0,0.06662428]
["bitfinex-derivatives","BTCF0:USTF0",1736929463425,0.3608,97332.0,97331.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736929463834,0.01937542,97334.0,97331.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736929464027,0.0315,97356.0,97333.0,0.06660625]
["bitfinex-derivatives","BTCF0:USTF0",1736929464226,0.0315,97356.0,97351.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1736929464529,0.0315,97356.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736929464923,0.05104825,97356.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736929465230,0.41184825,97356.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929465434,0.41184825,97356.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736929465726,0.41184825,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929465934,0.41184825,97356.0,97355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736929466725,0.41184825,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929468031,0.41184825,97356.0,97349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929468329,0.41184825,97356.0,97355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929468719,0.41184825,97356.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929468923,0.3608,97344.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929469833,0.3608,97344.0,97323.0,0.00154107]
["bitfinex-derivatives","BTCF0:USTF0",1736929470135,0.20290688,97353.0,97323.0,0.00154107]
["bitfinex-derivatives","BTCF0:USTF0",1736929470136,0.3608,97324.0,97323.0,0.00154107]
["bitfinex-derivatives","BTCF0:USTF0",1736929471021,0.3608,97324.0,97312.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736929471224,0.3608,97313.0,97312.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736929472726,0.3648,97313.0,97312.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736929475029,0.3638,97313.0,97312.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736929475236,0.3618,97313.0,97312.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736929475535,0.3628,97313.0,97312.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736929478833,0.38224201,97313.0,97312.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736929479639,0.38224201,97313.0,97305.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736929479837,0.3608,97310.0,97305.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736929480334,0.3608,97310.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736929481339,0.001,97310.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736929481545,0.3608,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736929483541,0.3618,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736929483942,0.001,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736929484752,0.002,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736929485246,0.001,97308.0,97307.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1736929485946,0.001,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736929485947,0.002,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736929488446,0.002,97308.0,97289.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1736929488648,0.3608,97290.0,97289.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736929490243,0.38069559,97290.0,97289.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736929491735,0.38069559,97290.0,97289.0,0.055411]
["bitfinex-derivatives","BTCF0:USTF0",1736929492259,0.38069559,97290.0,97289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736929493141,0.38069559,97290.0,97289.0,1.274]
["bitfinex-derivatives","BTCF0:USTF0",1736929499544,0.44030698,97290.0,97289.0,1.274]
["bitfinex-derivatives","BTCF0:USTF0",1736929500850,0.38069559,97290.0,97289.0,1.274]
["bitfinex-derivatives","BTCF0:USTF0",1736929501940,0.38069559,97290.0,97289.0,1.325411]
["bitfinex-derivatives","BTCF0:USTF0",1736929502146,0.01989559,97290.0,97289.0,1.325411]
["bitfinex-derivatives","BTCF0:USTF0",1736929502449,0.6060545,97304.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736929503347,0.63121958,97304.0,97290.0,0.10145344]
["bitfinex-derivatives","BTCF0:USTF0",1736929503649,0.38696508,97304.0,97300.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736929504050,0.38696508,97304.0,97303.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1736929504456,0.38596508,97304.0,97303.0,1.27]
["bitfinex-derivatives","BTCF0:USTF0",1736929505958,0.38596508,97304.0,97303.0,1.3025]
["bitfinex-derivatives","BTCF0:USTF0",1736929505959,0.44656453,97304.0,97303.0,1.3025]
["bitfinex-derivatives","BTCF0:USTF0",1736929506151,0.38696508,97304.0,97303.0,1.3025]
["bitfinex-derivatives","BTCF0:USTF0",1736929506350,0.38796508,97304.0,97303.0,1.3025]
["bitfinex-derivatives","BTCF0:USTF0",1736929508447,0.02716508,97304.0,97303.0,1.3025]
["bitfinex-derivatives","BTCF0:USTF0",1736929512758,0.00016508,97304.0,97303.0,1.3025]
["bitfinex-derivatives","BTCF0:USTF0",1736929514659,0.00154187,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736929515354,0.00154187,97311.0,97310.0,1.3014]
["bitfinex-derivatives","BTCF0:USTF0",1736929516063,0.03204813,97311.0,97310.0,1.3014]
["bitfinex-derivatives","BTCF0:USTF0",1736929516852,0.55316,97325.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736929517051,0.60661527,97338.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736929517267,0.60605526,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736929517456,0.3608,97338.0,97337.0,1.301385]
["bitfinex-derivatives","BTCF0:USTF0",1736929517951,0.39195322,97338.0,97337.0,1.301385]
["bitfinex-derivatives","BTCF0:USTF0",1736929518759,0.39195322,97338.0,97337.0,1.302385]
["bitfinex-derivatives","BTCF0:USTF0",1736929519553,0.00154138,97344.0,97337.0,1.251]
["bitfinex-derivatives","BTCF0:USTF0",1736929519758,0.00154138,97344.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929519962,0.3608,97357.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736929520265,0.24581527,97359.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736929520468,0.19535526,97359.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736929520660,0.55356001,97384.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736929520661,0.19535526,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736929520960,0.19535526,97373.0,97372.0,1.662167]
["bitfinex-derivatives","BTCF0:USTF0",1736929521154,0.27591217,97379.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736929522054,0.03043565,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736929522258,0.0304,97398.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736929522658,0.0304,97398.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736929523062,0.06106468,97398.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736929523255,0.0304,97398.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736929524870,0.0304,97398.0,97397.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736929525262,0.0318,97419.0,97397.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736929525263,0.3926,97419.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736929525459,0.00052001,97409.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736929525659,0.1,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736929526169,0.03066778,97409.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736929526569,0.3608,97419.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736929527069,0.39172541,97419.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736929528475,0.39172541,97419.0,97418.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736929528972,0.39172541,97419.0,97418.0,1.302343]
["bitfinex-derivatives","BTCF0:USTF0",1736929529169,0.03092541,97419.0,97418.0,1.302343]
["bitfinex-derivatives","BTCF0:USTF0",1736929529375,0.3608,97455.0,97419.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736929529675,0.39123678,97455.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736929531579,0.39123678,97455.0,97453.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736929532673,0.39123678,97455.0,97453.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1736929534382,0.39123678,97455.0,97453.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1736929534676,0.39123678,97455.0,97453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736929534864,0.0328,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929536075,0.0328,97454.0,97448.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736929536379,0.0328,97454.0,97453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929536873,0.03043678,97455.0,97454.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736929537073,0.0633,97465.0,97454.0,1.301324]
["bitfinex-derivatives","BTCF0:USTF0",1736929537287,0.00153968,97475.0,97473.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736929537479,0.00153968,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929538179,0.00153968,97475.0,97474.0,1.6108]
["bitfinex-derivatives","BTCF0:USTF0",1736929538976,0.00153968,97475.0,97474.0,1.6118]
["bitfinex-derivatives","BTCF0:USTF0",1736929539875,0.55264,97483.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736929540169,0.55264,97483.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736929540970,0.58293098,97483.0,97479.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736929541778,0.58293098,97483.0,97479.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736929542675,0.58293098,97483.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929544876,0.58293098,97483.0,97476.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736929545087,0.58293098,97483.0,97479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929547686,0.58293098,97483.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736929547880,0.58293098,97483.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736929548074,0.10145344,97474.0,97464.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736929548279,0.3608,97473.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929548481,0.3608,97465.0,97457.0,0.051322]
["bitfinex-derivatives","BTCF0:USTF0",1736929548880,0.58345099,97483.0,97466.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736929549187,0.10145344,97480.0,97464.0,1.1806]
["bitfinex-derivatives","BTCF0:USTF0",1736929549382,0.3608,97476.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736929550089,0.3608,97476.0,97464.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1736929550090,0.3608,97476.0,97470.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736929550384,0.3608,97476.0,97466.0,0.10145344]
["bitfinex-derivatives","BTCF0:USTF0",1736929550585,0.3608,97476.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736929550988,0.58345099,97483.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736929551988,0.58293098,97483.0,97474.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736929552983,0.58293098,97483.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929554690,0.58293098,97483.0,97479.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736929555192,0.58293098,97483.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929555395,0.58293098,97483.0,97480.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1736929561696,0.58293098,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929564593,0.58293098,97483.0,97481.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736929565196,0.58293098,97483.0,97482.0,0.18391996]
["bitfinex-derivatives","BTCF0:USTF0",1736929566288,0.58293098,97483.0,97481.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736929569197,0.58293098,97483.0,97480.0,1.18056]
["bitfinex-derivatives","BTCF0:USTF0",1736929569388,0.58293098,97483.0,97477.0,0.22457661]
["bitfinex-derivatives","BTCF0:USTF0",1736929569593,0.3608,97478.0,97477.0,0.22457661]
["bitfinex-derivatives","BTCF0:USTF0",1736929570295,0.3608,97478.0,97477.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736929570496,0.58345099,97483.0,97477.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736929570688,0.58345099,97483.0,97480.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736929570892,0.58293098,97483.0,97480.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736929572093,0.58293098,97483.0,97477.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736929572296,0.58293098,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736929573002,0.03029098,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736929573190,0.3608,97488.0,97477.0,1.1331]
["bitfinex-derivatives","BTCF0:USTF0",1736929573594,0.40912088,97488.0,97477.0,1.1331]
["bitfinex-derivatives","BTCF0:USTF0",1736929574305,0.40912088,97488.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736929575293,0.40912088,97488.0,97477.0,1.1331]
["bitfinex-derivatives","BTCF0:USTF0",1736929575793,0.05948969,97487.0,97477.0,1.1331]
["bitfinex-derivatives","BTCF0:USTF0",1736929576202,0.05948969,97487.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736929577194,0.05948969,97486.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736929578296,0.05948969,97485.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736929579607,0.05948969,97487.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736929580598,0.13490743,97487.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736929580802,0.13490743,97487.0,97480.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736929581001,0.13490743,97487.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736929581412,0.13490743,97487.0,97481.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736929582101,0.13490743,97487.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736929582408,0.24577056,97485.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736929583198,0.13490743,97487.0,97483.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736929585611,0.13490743,97487.0,97486.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736929585899,0.13490743,97487.0,97480.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736929586504,0.13490743,97487.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736929586901,0.24577056,97486.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736929587912,0.13490743,97487.0,97485.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736929591011,0.13490743,97487.0,97485.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736929592212,0.05948969,97487.0,97485.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736929593203,0.04832088,97488.0,97485.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736929593509,0.13490566,97492.0,97485.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736929594212,0.13490566,97491.0,97485.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736929595418,0.13490566,97490.0,97485.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736929595613,0.13490566,97490.0,97488.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736929596213,0.13490566,97490.0,97489.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736929596710,0.04800922,97492.0,97489.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736929596911,0.24577056,97498.0,97497.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736929597218,0.04845345,97504.0,97503.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736929597513,0.04845345,97504.0,97503.0,1.512098]
["bitfinex-derivatives","BTCF0:USTF0",1736929598613,0.3608,97513.0,97512.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736929598811,0.3608,97513.0,97512.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1736929598812,0.04883006,97513.0,97512.0,0.412093]
["bitfinex-derivatives","BTCF0:USTF0",1736929599011,0.00153861,97523.0,97522.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736929599414,0.00153861,97523.0,97522.0,1.151288]
["bitfinex-derivatives","BTCF0:USTF0",1736929599610,0.00153861,97523.0,97522.0,1.512088]
["bitfinex-derivatives","BTCF0:USTF0",1736929600907,0.00153861,97523.0,97522.0,1.513088]
["bitfinex-derivatives","BTCF0:USTF0",1736929601121,0.05048938,97523.0,97522.0,1.513088]
["bitfinex-derivatives","BTCF0:USTF0",1736929601313,0.00153861,97523.0,97522.0,1.513088]
["bitfinex-derivatives","BTCF0:USTF0",1736929605823,0.00163517,97523.0,97522.0,1.513088]
["bitfinex-derivatives","BTCF0:USTF0",1736929606221,0.04916445,97523.0,97522.0,1.513088]
["bitfinex-derivatives","BTCF0:USTF0",1736929606419,0.00163517,97523.0,97522.0,1.513088]
["bitfinex-derivatives","BTCF0:USTF0",1736929607217,0.00163517,97523.0,97522.0,1.152288]
["bitfinex-derivatives","BTCF0:USTF0",1736929621029,0.00163517,97523.0,97518.0,0.02491292]
["bitfinex-derivatives","BTCF0:USTF0",1736929621215,0.3608,97519.0,97512.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736929621420,0.3608,97519.0,97492.0,0.0318386]
["bitfinex-derivatives","BTCF0:USTF0",1736929621719,0.3608,97519.0,97514.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1736929621923,0.3608,97519.0,97492.0,0.0318386]
["bitfinex-derivatives","BTCF0:USTF0",1736929622127,0.3608,97519.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929622623,0.00163517,97523.0,97519.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736929622831,0.00163517,97523.0,97520.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1736929623030,0.00163517,97523.0,97519.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736929623529,0.00163517,97523.0,97503.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1736929623735,0.10145344,97520.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1736929625026,0.002,97519.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929625718,0.002,97520.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1736929626122,0.00163517,97523.0,97508.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1736929626435,0.002,97519.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929626621,0.3628,97519.0,97518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929626821,0.3608,97519.0,97502.0,0.402698]
["bitfinex-derivatives","BTCF0:USTF0",1736929627819,0.3608,97519.0,97503.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736929628129,0.3608,97508.0,97503.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736929628322,0.0613,97507.0,97503.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736929629128,0.0613,97507.0,97505.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736929629323,0.3608,97508.0,97503.0,0.99056]
["bitfinex-derivatives","BTCF0:USTF0",1736929629530,0.002,97508.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929629836,0.002,97508.0,97506.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736929630021,0.00163517,97523.0,97505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736929630222,0.00163517,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929630631,9.656e-05,97523.0,97522.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1736929630823,9.656e-05,97523.0,97522.0,1.3837]
["bitfinex-derivatives","BTCF0:USTF0",1736929631025,0.30627715,97543.0,97522.0,1.3837]
["bitfinex-derivatives","BTCF0:USTF0",1736929631225,0.30627715,97543.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929631627,0.27648716,97545.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736929632433,0.27648716,97545.0,97533.0,1.041282]
["bitfinex-derivatives","BTCF0:USTF0",1736929632729,0.002,97534.0,97533.0,1.041282]
["bitfinex-derivatives","BTCF0:USTF0",1736929633126,0.3608,97538.0,97533.0,1.041282]
["bitfinex-derivatives","BTCF0:USTF0",1736929633332,0.3608,97538.0,97533.0,1.042282]
["bitfinex-derivatives","BTCF0:USTF0",1736929636035,0.3608,97538.0,97533.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1736929636222,0.3608,97538.0,97534.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736929639841,0.0316,97545.0,97539.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736929642335,0.0316,97545.0,97539.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1736929642838,0.0316,97545.0,97539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929645047,0.0316,97545.0,97529.0,1.041284]
["bitfinex-derivatives","BTCF0:USTF0",1736929645240,0.3608,97538.0,97529.0,1.041284]
["bitfinex-derivatives","BTCF0:USTF0",1736929645838,0.3608,97538.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1736929648148,0.0305,97537.0,97531.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1736929656152,0.0305,97537.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736929660149,0.3608,97536.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736929661248,0.3608,97536.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736929663956,0.41093478,97536.0,97533.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736929664455,0.41093478,97536.0,97529.0,0.99056]
["bitfinex-derivatives","BTCF0:USTF0",1736929664456,0.41093478,97536.0,97534.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736929670263,0.05013478,97536.0,97534.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736929670465,0.0316,97545.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736929670857,0.0316,97545.0,97544.0,1.041276]
["bitfinex-derivatives","BTCF0:USTF0",1736929671059,0.3608,97548.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736929671863,0.41104763,97548.0,97544.0,0.96875]
["bitfinex-derivatives","BTCF0:USTF0",1736929672064,0.41104763,97548.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929672670,0.41104763,97548.0,97547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929672963,0.41104763,97548.0,97547.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1736929673173,0.41104763,97548.0,97547.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736929673665,0.41104763,97548.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929674254,0.41104763,97548.0,97545.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736929674454,0.41104763,97548.0,97544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929674858,0.41104763,97548.0,97537.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736929674859,0.07537342,97547.0,97537.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736929675570,0.07537342,97547.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929675966,0.07537342,97547.0,97536.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736929676166,0.07537342,97546.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929676564,0.07537342,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929678262,0.07537342,97546.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929678666,0.07537342,97546.0,97536.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736929678870,0.07537342,97546.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929679072,0.41104763,97548.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929679266,0.41104763,97548.0,97536.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736929679463,0.41104763,97548.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929679671,0.3608,97538.0,97537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929679882,0.3608,97538.0,97529.0,0.046684]
["bitfinex-derivatives","BTCF0:USTF0",1736929680175,0.3608,97538.0,97530.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736929680969,0.0339,97537.0,97530.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736929682078,0.3608,97538.0,97530.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736929682277,0.001,97537.0,97536.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736929682770,0.3608,97547.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736929682974,0.27659693,97554.0,97550.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1736929683171,0.27659693,97559.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929683380,0.11750077,97558.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929683981,0.05330079,97558.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929684686,0.07536249,97557.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929685074,0.07536249,97557.0,97556.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736929685568,0.07536249,97557.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929685773,0.07536249,97557.0,97556.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736929685980,0.05330079,97558.0,97556.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1736929686573,0.05330079,97558.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929689974,0.05330079,97558.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736929690279,0.05330079,97558.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929690592,0.05330079,97558.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929691782,0.05330079,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929692391,0.05330079,97558.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929694082,0.05330079,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929694784,0.05330079,97558.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929695395,0.05330079,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929697494,0.05330079,97558.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929698191,0.05330079,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929698592,0.05330079,97558.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929700494,0.05330079,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929701499,0.05330079,97558.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929702194,0.05330079,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929704390,0.05330079,97558.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929705005,0.05330079,97558.0,97557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929705594,0.05330079,97558.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929708499,0.0343,97557.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929716301,0.3951,97557.0,97549.0,0.12323302]
["bitfinex-derivatives","BTCF0:USTF0",1736929716511,0.0334,97556.0,97549.0,0.12323302]
["bitfinex-derivatives","BTCF0:USTF0",1736929716808,0.0343,97557.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929717107,0.05330079,97558.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929722814,0.05176253,97558.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929723013,0.3608,97562.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929723817,0.0332,97565.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929724013,0.3608,97562.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929724213,0.3608,97562.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929724819,0.3608,97563.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736929725519,0.06934899,97565.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736929725712,0.3608,97562.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736929726212,0.3608,97562.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736929727908,0.06934899,97565.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736929728113,0.3608,97562.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736929728715,0.06934899,97565.0,97558.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736929729113,0.3608,97562.0,97558.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736929729726,0.3608,97562.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736929729929,0.3608,97562.0,97558.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736929731024,0.3608,97562.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929738224,0.3608,97563.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929749636,0.3608,97563.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736929752433,0.3608,97563.0,97559.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736929760844,0.06934899,97565.0,97559.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736929770650,0.01934899,97565.0,97559.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736929770842,0.3608,97566.0,97559.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736929773047,0.3870474,97566.0,97559.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1736929773642,0.3870474,97566.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929773841,0.0383,97565.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929775043,0.0383,97565.0,97556.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736929775244,0.0383,97565.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929776152,0.0383,97565.0,97557.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736929777744,0.0383,97565.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929778350,0.0383,97565.0,97557.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736929778953,0.0383,97565.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929779547,0.0383,97565.0,97557.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736929780252,0.0383,97565.0,97558.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736929781256,0.0383,97565.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929781756,0.0383,97565.0,97558.0,1.012789]
["bitfinex-derivatives","BTCF0:USTF0",1736929781957,0.3870474,97566.0,97558.0,1.012269]
["bitfinex-derivatives","BTCF0:USTF0",1736929782151,0.3870474,97566.0,97558.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736929782351,0.3870474,97566.0,97559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929782558,0.0262474,97566.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929782756,0.06629873,97570.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929783659,0.09343833,97570.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929784563,0.0271396,97570.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736929784756,0.0388,97572.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736929785776,0.0388,97572.0,97565.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736929786483,0.06620296,97572.0,97565.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736929787276,0.02740296,97572.0,97571.0,0.412062]
["bitfinex-derivatives","BTCF0:USTF0",1736929787483,0.06392131,97586.0,97574.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1736929787690,0.3608,97605.0,97574.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1736929787691,0.23303955,97590.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736929787879,0.25934467,97590.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736929788776,0.02630512,97590.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736929788981,0.0379,97599.0,97598.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1736929789182,0.0379,97599.0,97598.0,0.412048]
["bitfinex-derivatives","BTCF0:USTF0",1736929789385,0.0379,97599.0,97598.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1736929790289,0.1,97600.0,97598.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1736929791297,0.1,97600.0,97598.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736929792287,0.12685869,97600.0,97598.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736929795194,0.12685869,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929796992,0.12685869,97600.0,97598.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736929797294,0.12685869,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929798195,0.12685869,97600.0,97599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736929801393,0.33157772,97600.0,97599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736929802683,0.22126486,97600.0,97599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736929804291,0.12685869,97600.0,97599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736929805390,0.12685869,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929805701,0.051249,97597.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736929805893,0.3608,97582.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736929806293,0.3608,97582.0,97569.0,0.00153709]
["bitfinex-derivatives","BTCF0:USTF0",1736929806487,0.42709873,97590.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929806687,0.0758,97596.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929806994,0.0758,97596.0,97586.0,0.06629873]
["bitfinex-derivatives","BTCF0:USTF0",1736929807195,0.12685869,97600.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929807398,0.12685869,97600.0,97599.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1736929808997,0.12885869,97600.0,97599.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1736929809701,0.12885869,97600.0,97599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736929810893,0.12885869,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929811589,0.12885869,97600.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929811990,0.12885869,97600.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929812195,0.06629873,97597.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929812700,0.06629873,97597.0,97585.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736929813091,0.3608,97590.0,97585.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736929813288,0.0753,97589.0,97578.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736929813493,0.3608,97582.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736929813797,0.3608,97582.0,97571.0,1.011262]
["bitfinex-derivatives","BTCF0:USTF0",1736929813997,0.06629873,97581.0,97572.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1736929814192,0.06629873,97581.0,97571.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736929814193,0.06629873,97581.0,97573.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1736929814689,0.06629873,97581.0,97574.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736929815092,0.0401,97580.0,97574.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736929815698,0.0401,97580.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736929816900,0.0401,97580.0,97573.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1736929817306,0.0401,97580.0,97574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736929817889,0.0401,97580.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736929818599,0.0401,97580.0,97574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736929818790,0.0401,97580.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736929819801,0.20477994,97579.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736929820203,0.20477994,97579.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736929820904,0.20477994,97579.0,97569.0,0.00153709]
["bitfinex-derivatives","BTCF0:USTF0",1736929821101,0.3608,97570.0,97569.0,0.00153709]
["bitfinex-derivatives","BTCF0:USTF0",1736929822105,0.56557994,97570.0,97569.0,0.00153709]
["bitfinex-derivatives","BTCF0:USTF0",1736929822505,0.56657994,97570.0,97569.0,0.00153709]
["bitfinex-derivatives","BTCF0:USTF0",1736929825806,0.56657994,97570.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929826007,0.3608,97560.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929826217,0.0354,97559.0,97553.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1736929827808,0.07713031,97559.0,97553.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736929828403,0.07713031,97559.0,97553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736929829103,0.0362,97558.0,97553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736929829299,0.0362,97558.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929831323,0.0362,97558.0,97540.0,0.10098686]
["bitfinex-derivatives","BTCF0:USTF0",1736929831611,0.0362,97558.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929832002,0.0402,97558.0,97553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929832607,0.0402,97558.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736929832912,0.3608,97552.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736929833114,0.0379,97551.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736929834914,0.0409,97551.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736929835508,0.0419,97551.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736929837117,0.3608,97550.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736929837513,0.0419,97551.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736929837708,0.3608,97550.0,97543.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736929838213,0.3608,97550.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929838214,0.45526572,97550.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929838407,0.45526572,97550.0,97540.0,0.10098686]
["bitfinex-derivatives","BTCF0:USTF0",1736929838804,0.09446572,97550.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736929839213,0.0043,97551.0,97549.0,1.011274]
["bitfinex-derivatives","BTCF0:USTF0",1736929839919,0.004,97550.0,97549.0,1.011274]
["bitfinex-derivatives","BTCF0:USTF0",1736929841319,0.0003,97551.0,97549.0,1.011274]
["bitfinex-derivatives","BTCF0:USTF0",1736929841519,0.0043,97551.0,97549.0,1.012274]
["bitfinex-derivatives","BTCF0:USTF0",1736929841914,0.0003,97551.0,97549.0,1.011274]
["bitfinex-derivatives","BTCF0:USTF0",1736929842215,0.004,97550.0,97549.0,1.012274]
["bitfinex-derivatives","BTCF0:USTF0",1736929842430,0.00153787,97570.0,97549.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1736929842720,0.04299869,97570.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1736929842915,0.00153787,97570.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1736929845121,0.00153787,97570.0,97569.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736929848823,0.20631932,97570.0,97569.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736929849726,0.09597282,97570.0,97569.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736929850725,0.00153787,97570.0,97569.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736929851525,0.09597282,97570.0,97569.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736929854425,0.09597282,97570.0,97564.0,0.02740229]
["bitfinex-derivatives","BTCF0:USTF0",1736929854621,0.3608,97566.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736929855628,0.3608,97566.0,97558.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736929856023,0.20480028,97565.0,97558.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1736929856229,0.20480028,97565.0,97558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929856434,0.20480028,97565.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736929856731,0.3608,97559.0,97549.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1736929857031,0.0371,97558.0,97554.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736929857432,0.0371,97558.0,97549.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1736929857933,0.3608,97551.0,97549.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1736929858133,0.0374,97550.0,97549.0,0.00153755]
["bitfinex-derivatives","BTCF0:USTF0",1736929859329,0.0374,97550.0,97547.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736929859535,0.0373,97549.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736929860833,0.0393,97549.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736929863828,0.0393,97549.0,97532.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736929864028,0.0393,97549.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736929864029,0.3608,97541.0,97537.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736929865732,0.3608,97541.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929865925,0.46178686,97541.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929866330,0.46178686,97541.0,97531.0,1.3208]
["bitfinex-derivatives","BTCF0:USTF0",1736929866730,0.3981,97549.0,97534.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736929867133,0.0373,97549.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736929868839,0.0393,97549.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736929871038,0.09446162,97548.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736929873432,0.09646162,97548.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736929878846,0.09646162,97548.0,97547.0,1.011275]
["bitfinex-derivatives","BTCF0:USTF0",1736929879141,0.002,97548.0,97547.0,1.011275]
["bitfinex-derivatives","BTCF0:USTF0",1736929883837,0.002,97548.0,97547.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736929884636,0.002,97548.0,97541.0,1.32136]
["bitfinex-derivatives","BTCF0:USTF0",1736929884842,0.0766,97547.0,97541.0,0.35303365]
["bitfinex-derivatives","BTCF0:USTF0",1736929887251,0.09446282,97546.0,97541.0,0.35303365]
["bitfinex-derivatives","BTCF0:USTF0",1736929887452,0.09446282,97546.0,97540.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736929887646,0.09446282,97546.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929888049,0.09446282,97546.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736929888245,0.002,97547.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736929888650,0.002,97547.0,97546.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736929889348,0.04241922,97550.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736929889552,0.10098686,97560.0,97546.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1736929889743,0.10098686,97560.0,97553.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736929889940,0.10098686,97560.0,97554.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736929890146,0.13096544,97560.0,97554.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736929890748,0.3608,97557.0,97554.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736929890947,0.002,97550.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736929891342,0.0361,97549.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736929891852,0.0358,97548.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736929892052,0.0358,97548.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736929892553,0.09445473,97547.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736929893763,0.09645473,97547.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736929894653,0.002,97547.0,97545.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736929895158,0.002,97547.0,97531.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1736929895464,0.002,97547.0,97539.0,0.0367126]
["bitfinex-derivatives","BTCF0:USTF0",1736929895465,0.10098686,97545.0,97539.0,0.0367126]
["bitfinex-derivatives","BTCF0:USTF0",1736929895949,0.3608,97540.0,97532.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736929896146,0.3608,97540.0,97530.0,0.3240874]
["bitfinex-derivatives","BTCF0:USTF0",1736929897358,0.09447768,97539.0,97530.0,0.3240874]
["bitfinex-derivatives","BTCF0:USTF0",1736929897659,0.09447768,97539.0,97530.0,0.3260874]
["bitfinex-derivatives","BTCF0:USTF0",1736929898256,0.3608,97540.0,97530.0,0.3260874]
["bitfinex-derivatives","BTCF0:USTF0",1736929900356,0.09447914,97539.0,97530.0,0.3260874]
["bitfinex-derivatives","BTCF0:USTF0",1736929901263,0.09447914,97539.0,97530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736929901652,0.3608,97540.0,97530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736929902255,0.3608,97540.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736929902455,0.10098686,97537.0,97530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736929903462,0.10098686,97537.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736929903658,0.10098686,97537.0,97530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736929905355,0.10098686,97537.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736929905649,0.10098686,97537.0,97527.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1736929906064,0.13087416,97537.0,97530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736929906553,0.13087416,97537.0,97527.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736929906755,0.13087416,97537.0,97527.0,0.055285]
["bitfinex-derivatives","BTCF0:USTF0",1736929907356,0.13087416,97537.0,97527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736929908767,0.3608,97530.0,97527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736929908962,0.1125,97529.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736929909261,0.10098686,97525.0,97518.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736929910366,0.09448235,97524.0,97518.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1736929910569,0.09448235,97524.0,97518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736929910767,0.09448235,97524.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736929911464,0.09448235,97528.0,97520.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736929912867,0.09448235,97528.0,97520.0,0.057289]
["bitfinex-derivatives","BTCF0:USTF0",1736929915667,0.09448235,97528.0,97521.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736929915873,0.09448235,97528.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929916073,0.09448235,97528.0,97526.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736929916074,0.03538235,97528.0,97526.0,0.051285]
["bitfinex-derivatives","BTCF0:USTF0",1736929916283,0.33741855,97535.0,97534.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736929916574,0.0298873,97537.0,97536.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736929916767,0.3608,97551.0,97542.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736929917077,0.58191697,97543.0,97542.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1736929918375,0.074,97556.0,97542.0,0.412077]
["bitfinex-derivatives","BTCF0:USTF0",1736929918566,0.3608,97567.0,97555.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1736929918766,0.074,97566.0,97555.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1736929918968,0.03242628,97557.0,97555.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1736929919165,0.00153821,97557.0,97555.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1736929919971,0.00353821,97557.0,97555.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1736929921069,0.03429173,97557.0,97555.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1736929924766,0.09444869,97556.0,97555.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1736929925879,0.09444869,97556.0,97555.0,0.412071]
["bitfinex-derivatives","BTCF0:USTF0",1736929926080,0.09644869,97556.0,97555.0,0.413071]
["bitfinex-derivatives","BTCF0:USTF0",1736929927673,0.09644869,97556.0,97555.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736929928879,0.20681878,97556.0,97555.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736929929680,0.09644869,97556.0,97555.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736929930473,0.002,97556.0,97555.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736929940781,0.09644886,97556.0,97555.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736929944478,0.09444886,97556.0,97555.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736929944677,0.09644886,97556.0,97555.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736929945689,0.20680881,97556.0,97555.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736929946690,0.002,97556.0,97555.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736929947395,0.002,97556.0,97555.0,1.011271]
["bitfinex-derivatives","BTCF0:USTF0",1736929948894,0.002,97556.0,97555.0,1.372071]
["bitfinex-derivatives","BTCF0:USTF0",1736929949089,0.02296364,97559.0,97555.0,1.372071]
["bitfinex-derivatives","BTCF0:USTF0",1736929949294,0.002,97556.0,97555.0,1.372071]
["bitfinex-derivatives","BTCF0:USTF0",1736929949795,0.074,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736929950998,0.09713342,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736929952293,0.09913342,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736929958695,0.002,97566.0,97565.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736929959100,0.00153759,97576.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736929959408,0.00153759,97576.0,97575.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1736929959596,0.02531103,97576.0,97575.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1736929961105,0.02377344,97576.0,97575.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1736929961292,0.1155,97589.0,97575.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1736929961496,0.1155,97589.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736929962205,0.13882958,97589.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736929962391,0.23324852,97589.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736929962593,0.19404852,97589.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736929962795,0.15614852,97589.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736929963007,0.11774852,97589.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736929963306,0.1,97600.0,97588.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1736929963492,0.1,97600.0,97599.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1736929963697,0.12315983,97600.0,97599.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1736929965299,0.12315983,97600.0,97599.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1736929966497,0.3278641,97600.0,97599.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1736929967202,0.3278641,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929967506,0.12315983,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929974113,0.48395983,97600.0,97599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929975014,0.48395983,97600.0,97598.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1736929976411,0.48395983,97600.0,97598.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736929977317,0.20474322,97599.0,97598.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1736929977812,0.20474322,97599.0,97586.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1736929978012,0.3608,97588.0,97583.0,0.04275651]
["bitfinex-derivatives","BTCF0:USTF0",1736929978208,0.3608,97588.0,97561.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736929978408,0.3608,97588.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929978604,0.3608,97588.0,97586.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736929979523,0.1,97600.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736929979818,0.20098686,97600.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736929980316,0.0944148,97599.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736929980907,0.3608,97597.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736929981113,0.3608,97597.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1736929981515,0.0944148,97598.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1736929981716,0.22464095,97600.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1736929981918,0.22764095,97600.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1736929982517,0.003,97597.0,97596.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736929982715,0.003,97597.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929982916,0.12665409,97600.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929984627,0.3372606,97598.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929985936,0.3372606,97598.0,97593.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736929986131,0.3392606,97598.0,97596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736929986831,0.3392606,97598.0,97597.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1736929988237,0.3372606,97598.0,97597.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1736929988439,0.3392606,97598.0,97597.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1736929988943,0.3392606,97598.0,97597.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1736929989938,0.3372606,97598.0,97597.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1736929990132,0.3392606,97598.0,97597.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1736929991635,0.3372606,97598.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736929991836,0.3608,97595.0,97579.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736929992038,0.3608,97586.0,97570.0,0.10098686]
["bitfinex-derivatives","BTCF0:USTF0",1736929992437,0.3608,97595.0,97584.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736929992634,0.3608,97595.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736929993237,0.09442268,97594.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736929994147,0.09442268,97593.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736929995034,0.09442268,97592.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736929996241,0.09442268,97591.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736929996943,0.09442268,97591.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736929997342,0.002,97592.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736929998144,0.002,97591.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736929998642,0.002,97592.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736929999445,0.20474725,97591.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736930000148,0.20674725,97591.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736930001349,0.20474725,97590.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736930002247,0.54283851,97590.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736930003046,0.54483851,97590.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736930004854,0.56306198,97590.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736930006944,0.35831473,97590.0,97589.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736930007953,0.35831473,97590.0,97583.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736930008254,0.3608,97587.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736930008454,0.3608,97576.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736930008656,0.3608,97576.0,97569.0,0.05280032]
["bitfinex-derivatives","BTCF0:USTF0",1736930008852,0.0377,97585.0,97570.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1736930009250,0.0377,97585.0,97569.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1736930009559,0.3608,97577.0,97569.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1736930009750,0.3608,97577.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736930009751,0.3608,97577.0,97573.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1736930011453,0.3608,97577.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736930013956,0.37933724,97577.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736930014755,0.09443481,97576.0,97573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736930015860,0.09443481,97576.0,97561.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1736930016165,0.3608,97569.0,97561.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1736930016364,0.0731,97568.0,97561.0,0.412067]
["bitfinex-derivatives","BTCF0:USTF0",1736930016863,0.0731,97568.0,97562.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1736930017065,0.0731,97568.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1736930017459,0.0731,97568.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736930017460,0.09443481,97567.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736930017761,0.09443481,97567.0,97564.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736930018961,0.09443481,97567.0,97561.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736930019155,0.09443481,97567.0,97564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736930020363,0.13223481,97567.0,97564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736930020968,0.13223481,97567.0,97561.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736930021469,0.15056878,97567.0,97564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736930021668,0.05613397,97567.0,97564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736930024159,0.05613397,97567.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1736930024874,0.05613397,97567.0,97564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736930025371,0.05613397,97567.0,97563.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1736930027370,0.05613397,97567.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1736930027569,0.05613397,97567.0,97564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736930027965,0.05613397,97567.0,97563.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1736930028165,0.01833397,97567.0,97566.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736930028369,0.0731,97568.0,97566.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736930028563,0.0373,97567.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736930028869,0.0373,97567.0,97564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736930029265,0.0373,97567.0,97566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736930029978,0.13174963,97567.0,97566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736930030978,0.13274963,97567.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736930031167,0.3608,97559.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736930032074,0.3608,97559.0,97558.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1736930034183,0.3608,97559.0,97558.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736930034479,0.3618,97559.0,97558.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1736930034679,0.3618,97559.0,97558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736930041876,0.001,97559.0,97558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736930042069,0.001,97559.0,97558.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736930054491,0.001,97559.0,97558.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1736930063003,0.001,97559.0,97558.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736930063300,0.001,97559.0,97558.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1736930063990,0.001,97559.0,97558.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736930064494,0.001,97559.0,97558.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1736930064797,0.001,97559.0,97558.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1736930065097,0.001,97559.0,97558.0,1.434]
["bitfinex-derivatives","BTCF0:USTF0",1736930066499,0.001,97559.0,97558.0,1.3278]
["bitfinex-derivatives","BTCF0:USTF0",1736930068404,0.09543126,97559.0,97558.0,1.3278]
["bitfinex-derivatives","BTCF0:USTF0",1736930074900,0.001,97559.0,97558.0,1.3278]
["bitfinex-derivatives","BTCF0:USTF0",1736930077106,0.001,97559.0,97558.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736930078507,0.001,97559.0,97558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736930078707,0.001,97559.0,97558.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736930079107,0.001,97559.0,97558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736930079412,0.001,97559.0,97558.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736930079805,0.001,97559.0,97558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736930080107,0.001,97559.0,97558.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736930083812,0.001,97559.0,97558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736930084012,0.001,97559.0,97558.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736930100624,0.001,97559.0,97551.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1736930101216,0.001,97559.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736930101619,0.001,97559.0,97553.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736930101819,0.3608,97561.0,97553.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736930102020,0.001,97559.0,97553.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736930104129,0.001,97559.0,97553.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1736930105222,0.001,97559.0,97553.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736930105423,0.001,97559.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736930105624,0.05302529,97553.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736930105825,0.0749,97552.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736930106031,0.036,97551.0,97549.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736930106232,0.3968,97551.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736930106619,0.3968,97551.0,97546.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736930108032,0.20482742,97550.0,97546.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736930108432,0.20482742,97550.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736930108942,0.09445615,97549.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736930110035,0.09445615,97550.0,97548.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736930110537,0.09445615,97550.0,97546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736930110742,0.09445615,97550.0,97541.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736930111228,0.44982529,97551.0,97543.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736930111430,0.44982529,97551.0,97544.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736930112633,0.44982529,97551.0,97545.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736930112836,0.3968,97551.0,97545.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736930114440,0.3968,97551.0,97545.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1736930115629,0.3968,97551.0,97545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736930115835,0.036,97551.0,97550.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1736930116038,0.01679069,97553.0,97552.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736930116231,0.33809126,97554.0,97552.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1736930116537,0.33809126,97554.0,97553.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736930116738,0.33809126,97554.0,97552.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1736930117328,0.35515761,97554.0,97552.0,1.372072]
["bitfinex-derivatives","BTCF0:USTF0",1736930117524,0.35715761,97554.0,97552.0,1.372072]
["bitfinex-derivatives","BTCF0:USTF0",1736930118133,0.01806635,97554.0,97552.0,1.372072]
["bitfinex-derivatives","BTCF0:USTF0",1736930118337,0.001,97554.0,97552.0,1.372072]
["bitfinex-derivatives","BTCF0:USTF0",1736930120138,0.01651484,97560.0,97552.0,1.372072]
["bitfinex-derivatives","BTCF0:USTF0",1736930120139,0.01651484,97560.0,97559.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736930120337,0.41382529,97570.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1736930120532,0.3608,97570.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1736930121830,0.45523388,97570.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1736930123241,0.45923388,97570.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1736930124144,0.4758968,97570.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1736930126240,0.4748968,97570.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1736930126834,0.38046292,97570.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1736930132243,0.01966292,97570.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1736930140553,0.01966292,97570.0,97569.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1736930142450,0.11409682,97570.0,97569.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1736930145554,0.22444208,97570.0,97569.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1736930146451,0.22144208,97570.0,97569.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1736930146655,0.22444208,97570.0,97569.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1736930148455,0.22144208,97570.0,97569.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1736930148753,0.22444208,97570.0,97569.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1736930150250,0.11409682,97570.0,97569.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1736930150451,0.01966292,97570.0,97569.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1736930157057,0.09743393,97570.0,97569.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1736930162470,0.20777923,97570.0,97569.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1736930164865,0.003,97570.0,97569.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1736930172367,0.20777798,97570.0,97569.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1736930175370,0.20777798,97570.0,97569.0,0.402063]
["bitfinex-derivatives","BTCF0:USTF0",1736930175771,0.11034463,97570.0,97569.0,0.402063]
["bitfinex-derivatives","BTCF0:USTF0",1736930175973,0.06096383,97586.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736930177183,0.07684006,97586.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736930178478,0.08584006,97586.0,97585.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736930178878,0.02487623,97586.0,97585.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736930179882,0.009,97586.0,97585.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736930180380,0.33858092,97588.0,97585.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1736930180581,0.1,97600.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1736930180782,0.1,97600.0,97599.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1736930180783,0.11556154,97600.0,97599.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1736930181686,0.1,97600.0,97599.0,0.412047]
["bitfinex-derivatives","BTCF0:USTF0",1736930182696,0.109,97600.0,97599.0,0.413047]
["bitfinex-derivatives","BTCF0:USTF0",1736930185392,0.00153699,97622.0,97618.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736930185690,0.00153699,97622.0,97607.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1736930185691,0.00153699,97622.0,97621.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736930186682,0.0174383,97622.0,97621.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736930187982,0.0174383,97622.0,97621.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736930188888,0.0174383,97622.0,97621.0,0.413036]
["bitfinex-derivatives","BTCF0:USTF0",1736930196495,0.0174383,97622.0,97621.0,0.358736]
["bitfinex-derivatives","BTCF0:USTF0",1736930196687,0.11182239,97622.0,97621.0,0.358736]
["bitfinex-derivatives","BTCF0:USTF0",1736930197586,0.11182239,97622.0,97621.0,0.409972]
["bitfinex-derivatives","BTCF0:USTF0",1736930197994,0.11182239,97622.0,97621.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736930198793,0.11182239,97622.0,97621.0,0.04802271]
["bitfinex-derivatives","BTCF0:USTF0",1736930198994,0.11182239,97622.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736930199185,0.44148072,97620.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736930199381,0.44148072,97620.0,97616.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736930199594,0.3608,97620.0,97616.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736930199995,0.09438409,97619.0,97616.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736930200195,0.09438409,97619.0,97616.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1736930201996,0.3608,97620.0,97616.0,0.048568]
["bitfinex-derivatives","BTCF0:USTF0",1736930209097,0.3608,97620.0,97605.0,0.58783785]
["bitfinex-derivatives","BTCF0:USTF0",1736930209300,0.05297609,97615.0,97605.0,0.58783785]
["bitfinex-derivatives","BTCF0:USTF0",1736930209609,0.103,97614.0,97612.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736930217815,0.20469915,97613.0,97612.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736930220099,0.20469915,97613.0,97605.0,0.21705045]
["bitfinex-derivatives","BTCF0:USTF0",1736930220309,0.3608,97606.0,97597.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1736930220520,0.3608,97598.0,97597.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1736930222317,0.56549915,97598.0,97597.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1736930223917,0.58011495,97598.0,97597.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1736930224413,0.3754158,97598.0,97597.0,0.051248]
["bitfinex-derivatives","BTCF0:USTF0",1736930232227,0.3754158,97598.0,97581.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736930232428,0.46982478,97598.0,97591.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1736930232628,0.46982478,97598.0,97587.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736930232834,0.1043,97597.0,97587.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736930233128,0.1043,97597.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736930233324,0.20473356,97596.0,97588.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736930233832,0.20473356,97596.0,97594.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736930234328,0.20473356,97596.0,97595.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1736930234627,0.0146158,97598.0,97595.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1736930234628,0.09440898,97597.0,97596.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1736930235031,0.09440898,97597.0,97596.0,1.011249]
["bitfinex-derivatives","BTCF0:USTF0",1736930236123,0.09440898,97597.0,97596.0,1.012249]
["bitfinex-derivatives","BTCF0:USTF0",1736930237227,0.0146158,97598.0,97596.0,1.012249]
["bitfinex-derivatives","BTCF0:USTF0",1736930237434,0.33779643,97611.0,97596.0,1.012249]
["bitfinex-derivatives","BTCF0:USTF0",1736930237729,0.33779643,97611.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736930238428,0.35211291,97611.0,97610.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736930243838,0.71291291,97611.0,97602.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1736930245135,0.71291291,97611.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736930245538,0.08075811,97605.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1736930245736,0.71371292,97611.0,97602.0,0.051246]
["bitfinex-derivatives","BTCF0:USTF0",1736930245939,0.35211291,97611.0,97585.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736930246237,0.051258,97579.0,97572.0,0.14847888]
["bitfinex-derivatives","BTCF0:USTF0",1736930246443,0.3608,97573.0,97560.0,0.30509062]
["bitfinex-derivatives","BTCF0:USTF0",1736930246643,0.08075811,97570.0,97560.0,0.30509062]
["bitfinex-derivatives","BTCF0:USTF0",1736930246837,0.3608,97573.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736930247043,0.3608,97573.0,97560.0,0.08075811]
["bitfinex-derivatives","BTCF0:USTF0",1736930247336,0.37520553,97573.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736930247536,0.37520553,97573.0,97572.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1736930248331,0.01440553,97573.0,97572.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1736930248548,0.55216,97578.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736930248740,0.5514,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1736930249044,0.27631927,97582.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1736930249542,0.24550108,97583.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1736930249744,0.25886301,97583.0,97580.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1736930250130,0.25886301,97583.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736930250842,0.08869184,97583.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736930251841,0.33419292,97583.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736930253348,0.08869184,97583.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736930254339,0.01336193,97583.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736930254534,0.3608,97586.0,97582.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736930254845,0.3608,97586.0,97577.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1736930255046,0.3608,97586.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736930256646,0.37441868,97586.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736930263246,0.01361868,97586.0,97585.0,0.051255]
["bitfinex-derivatives","BTCF0:USTF0",1736930263445,0.32618002,97600.0,97576.0,0.08075811]
["bitfinex-derivatives","BTCF0:USTF0",1736930263446,0.24542191,97600.0,97593.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1736930263646,0.01333772,97595.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736930263845,0.24542191,97600.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736930264046,0.2591994,97600.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1736930264354,0.01377749,97600.0,97599.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1736930264557,0.0352,97605.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1736930265942,0.04856366,97605.0,97604.0,0.051245]
["bitfinex-derivatives","BTCF0:USTF0",1736930266153,0.04856366,97605.0,97604.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736930269753,0.21827784,97605.0,97604.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736930269953,0.18307784,97605.0,97604.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736930271757,0.18807784,97605.0,97604.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736930272359,0.0936773,97605.0,97604.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736930274058,0.01836366,97605.0,97604.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736930275156,0.18807631,97605.0,97604.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736930276365,0.49509772,97605.0,97604.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736930276956,0.32538507,97605.0,97604.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1736930278854,0.22439027,97605.0,97604.0,0.413045]
["bitfinex-derivatives","BTCF0:USTF0",1736930279468,0.22439027,97605.0,97604.0,1.373045]
["bitfinex-derivatives","BTCF0:USTF0",1736930280062,0.00153688,97625.0,97604.0,1.3218]
["bitfinex-derivatives","BTCF0:USTF0",1736930280279,0.00153688,97625.0,97622.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1736930281360,0.57022343,97624.0,97622.0,0.051235]
["bitfinex-derivatives","BTCF0:USTF0",1736930281963,0.57022343,97624.0,97622.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736930283074,0.56522343,97624.0,97622.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736930283274,0.56522343,97624.0,97622.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736930283275,0.56922343,97624.0,97622.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736930285381,0.16967483,97623.0,97622.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736930286574,0.16967483,97623.0,97622.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736930286764,0.17667483,97623.0,97622.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736930287365,0.17667483,97623.0,97622.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1736930287574,0.17667483,97623.0,97622.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1736930290471,0.17667483,97623.0,97602.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1736930290472,0.17667483,97623.0,97617.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736930290771,0.3608,97618.0,97617.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736930291571,0.3608,97618.0,97617.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736930292470,0.3608,97618.0,97617.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736930293377,0.3608,97618.0,97617.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736930293566,0.3678,97618.0,97617.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736930293762,0.3678,97618.0,97617.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736930293763,0.44310762,97618.0,97617.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736930293967,0.44410762,97618.0,97617.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736930294670,0.68962629,97618.0,97617.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736930295179,0.72272629,97618.0,97617.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736930297776,0.4019,97618.0,97617.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736930298986,0.0411,97618.0,97617.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736930299172,0.4019,97618.0,97617.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1736930299569,0.4019,97618.0,97602.0,0.05278277]
["bitfinex-derivatives","BTCF0:USTF0",1736930299881,0.3608,97603.0,97602.0,0.05278277]
["bitfinex-derivatives","BTCF0:USTF0",1736930300580,0.3608,97603.0,97602.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1736930302574,0.3648,97603.0,97602.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1736930304384,0.37822954,97603.0,97602.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1736930306281,0.01742954,97603.0,97602.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1736930306499,0.73902954,97603.0,97602.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1736930306988,0.81434928,97603.0,97602.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1736930307879,0.09274928,97603.0,97602.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1736930308185,0.29747267,97603.0,97602.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1736930308571,1.01907267,97603.0,97602.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1736930309074,0.29747267,97603.0,97602.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1736930309475,0.90875746,97603.0,97602.0,0.00153677]
["bitfinex-derivatives","BTCF0:USTF0",1736930314482,0.96000346,97603.0,97590.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1736930314782,0.3608,97591.0,97570.0,0.00153728]
["bitfinex-derivatives","BTCF0:USTF0",1736930314986,0.3608,97571.0,97570.0,0.05280028]
["bitfinex-derivatives","BTCF0:USTF0",1736930317084,0.3608,97571.0,97570.0,0.05780028]
["bitfinex-derivatives","BTCF0:USTF0",1736930318684,0.38173997,97571.0,97570.0,0.05780028]
["bitfinex-derivatives","BTCF0:USTF0",1736930323687,0.4570773,97571.0,97570.0,0.05780028]
["bitfinex-derivatives","BTCF0:USTF0",1736930326000,0.38173997,97571.0,97570.0,0.05780028]
["bitfinex-derivatives","BTCF0:USTF0",1736930328397,0.45707631,97571.0,97570.0,0.05780028]
["bitfinex-derivatives","BTCF0:USTF0",1736930329489,0.45707631,97571.0,97570.0,0.00653728]
["bitfinex-derivatives","BTCF0:USTF0",1736930330592,0.38173997,97571.0,97570.0,0.00653728]
["bitfinex-derivatives","BTCF0:USTF0",1736930331199,0.38173997,97571.0,97570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736930333197,0.02093997,97571.0,97570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736930333503,0.3608,97582.0,97570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736930333691,0.3608,97582.0,97571.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736930334101,0.38199166,97582.0,97572.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736930334691,0.46274977,97582.0,97572.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736930334898,0.3608,97573.0,97572.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736930335298,0.3608,97573.0,97571.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736930335693,0.3608,97573.0,97572.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1736930336296,0.3608,97573.0,97572.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1736930337802,0.58999054,97573.0,97572.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1736930339701,0.4955618,97573.0,97572.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1736930340704,0.42022565,97573.0,97572.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1736930343210,0.58999077,97573.0,97572.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1736930345703,0.42022565,97573.0,97572.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1736930348004,0.3608,97573.0,97572.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1736930352710,0.58997242,97573.0,97572.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1736930353512,0.49555114,97573.0,97572.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1736930355711,0.58997242,97573.0,97572.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1736930357114,0.49555114,97573.0,97572.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1736930359207,0.13475114,97573.0,97572.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1736930360817,0.3608,97576.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736930362210,0.02119166,97582.0,97575.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736930362416,0.3608,97578.0,97575.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736930362617,0.3608,97578.0,97576.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736930364805,0.32787219,97585.0,97575.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736930365010,0.3608,97578.0,97576.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1736930365716,0.3608,97578.0,97576.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1736930367720,0.3608,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1736930369014,0.3618,97578.0,97577.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1736930369220,0.3618,97578.0,97577.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736930369722,0.3618,97578.0,97577.0,0.04096796]
["bitfinex-derivatives","BTCF0:USTF0",1736930370420,0.42122327,97578.0,97577.0,0.04096796]
["bitfinex-derivatives","BTCF0:USTF0",1736930376128,0.59098105,97578.0,97577.0,0.04096796]
["bitfinex-derivatives","BTCF0:USTF0",1736930380927,0.49655626,97578.0,97577.0,0.04096796]
["bitfinex-derivatives","BTCF0:USTF0",1736930382428,0.49655626,97578.0,97577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736930383033,0.42122327,97578.0,97577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736930385740,0.3618,97578.0,97577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736930386533,0.3618,97578.0,97577.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736930388433,0.42122365,97578.0,97577.0,0.054259]
["bitfinex-derivatives","BTCF0:USTF0",1736930391735,0.42122365,97578.0,97577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736930391934,0.42122365,97578.0,97573.0,0.051261]
["bitfinex-derivatives","BTCF0:USTF0",1736930393035,0.42122365,97578.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1736930393236,0.3608,97570.0,97569.0,0.051263]
["bitfinex-derivatives","BTCF0:USTF0",1736930394244,0.42022365,97570.0,97569.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736930394430,0.42022365,97570.0,97569.0,0.058263]
["bitfinex-derivatives","BTCF0:USTF0",1736930395128,0.42022365,97570.0,97569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736930396032,0.42022365,97570.0,97569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736930396238,0.42022365,97570.0,97569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736930396435,0.42022365,97570.0,97569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736930396738,0.42022365,97570.0,97557.0,0.00153734]
["bitfinex-derivatives","BTCF0:USTF0",1736930396928,0.3608,97558.0,97557.0,0.05280734]
["bitfinex-derivatives","BTCF0:USTF0",1736930398236,0.3608,97558.0,97557.0,0.06380734]
["bitfinex-derivatives","BTCF0:USTF0",1736930398437,0.5900172,97558.0,97557.0,0.01253734]
["bitfinex-derivatives","BTCF0:USTF0",1736930398635,0.5900172,97558.0,97545.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736930398636,0.5900172,97558.0,97545.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1736930398941,0.3608,97546.0,97545.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736930399841,0.3608,97546.0,97545.0,0.060275]
["bitfinex-derivatives","BTCF0:USTF0",1736930400039,0.5900172,97546.0,97545.0,0.060275]
["bitfinex-derivatives","BTCF0:USTF0",1736930400535,0.5910172,97546.0,97545.0,0.058275]
["bitfinex-derivatives","BTCF0:USTF0",1736930401043,0.5910172,97546.0,97545.0,0.059275]
["bitfinex-derivatives","BTCF0:USTF0",1736930401539,0.60850419,97546.0,97545.0,0.059275]
["bitfinex-derivatives","BTCF0:USTF0",1736930404939,0.37928699,97546.0,97545.0,0.059275]
["bitfinex-derivatives","BTCF0:USTF0",1736930406846,0.43056199,97546.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736930407033,0.3608,97536.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736930408037,0.3608,97536.0,97535.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736930408651,0.37798383,97536.0,97535.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736930409348,0.37898383,97536.0,97535.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736930409535,0.37898383,97536.0,97535.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1736930409933,0.37798383,97536.0,97535.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736930410148,0.37998383,97536.0,97535.0,0.054281]
["bitfinex-derivatives","BTCF0:USTF0",1736930410339,0.38198383,97536.0,97535.0,0.051281]
["bitfinex-derivatives","BTCF0:USTF0",1736930412147,0.38198383,97536.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1736930412341,0.3608,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1736930413049,0.3608,97530.0,97525.0,0.00153783]
["bitfinex-derivatives","BTCF0:USTF0",1736930413250,0.3608,97530.0,97525.0,0.05282383]
["bitfinex-derivatives","BTCF0:USTF0",1736930413743,0.3608,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736930413744,0.49587693,97530.0,97529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736930413938,0.49587693,97530.0,97529.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736930414143,0.49687693,97530.0,97529.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736930414440,0.49687693,97530.0,97529.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1736930416041,0.49687693,97530.0,97529.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736930417453,0.4215025,97530.0,97529.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736930419552,0.3618,97530.0,97529.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736930427955,0.49715399,97530.0,97529.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1736930428152,0.49715399,97530.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736930428354,0.3608,97514.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736930428662,0.3608,97514.0,97503.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736930428663,0.3608,97514.0,97513.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736930429758,0.3618,97514.0,97513.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736930430165,0.42178192,97514.0,97513.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736930430347,0.42078192,97514.0,97513.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736930430552,0.42178192,97514.0,97513.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736930431543,0.4971646,97514.0,97513.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1736930431752,0.5148355,97514.0,97513.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1736930432358,0.5148355,97514.0,97513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736930434365,0.5148355,97514.0,97488.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1736930434655,0.3608,97501.0,97500.0,0.151299]
["bitfinex-derivatives","BTCF0:USTF0",1736930435559,0.3608,97501.0,97500.0,0.155299]
["bitfinex-derivatives","BTCF0:USTF0",1736930435749,0.3608,97501.0,97500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736930435955,0.3608,97501.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736930436260,0.3618,97501.0,97500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736930437257,0.3618,97501.0,97500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736930437451,0.37745063,97501.0,97500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736930438260,0.37745063,97501.0,97500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736930439265,0.38145063,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736930439461,0.38345063,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736930440364,0.38345063,97501.0,97500.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1736930440664,0.38345063,97501.0,97475.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736930440852,0.3608,97479.0,97478.0,0.123611]
["bitfinex-derivatives","BTCF0:USTF0",1736930442061,0.3618,97479.0,97478.0,0.123611]
["bitfinex-derivatives","BTCF0:USTF0",1736930442259,0.3618,97479.0,97474.0,0.22731594]
["bitfinex-derivatives","BTCF0:USTF0",1736930443971,0.37695578,97479.0,97474.0,0.22731594]
["bitfinex-derivatives","BTCF0:USTF0",1736930444462,0.37695578,97479.0,97474.0,0.22831594]
["bitfinex-derivatives","BTCF0:USTF0",1736930448873,0.01615578,97479.0,97478.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736930449477,0.37695578,97479.0,97474.0,0.22831594]
["bitfinex-derivatives","BTCF0:USTF0",1736930449679,0.3608,97475.0,97474.0,0.22831594]
["bitfinex-derivatives","BTCF0:USTF0",1736930450376,0.3608,97475.0,97474.0,0.22731594]
["bitfinex-derivatives","BTCF0:USTF0",1736930450572,0.3608,97475.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736930450874,0.3608,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736930452668,0.3618,97464.0,97463.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736930453782,0.3618,97464.0,97463.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736930455678,0.37671609,97464.0,97463.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736930464987,0.43704384,97464.0,97463.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1736930466990,0.36160001,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930467192,0.3608,97494.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930467490,0.3608,97494.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736930467684,0.37582536,97494.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736930469385,0.37782536,97494.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736930470493,0.37982536,97494.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736930471597,0.37782536,97494.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736930476096,0.37582536,97494.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736930476304,0.37982536,97494.0,97493.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736930480908,0.37982536,97494.0,97471.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736930481209,0.3608,97483.0,97471.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736930481609,0.44170605,97483.0,97471.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736930482010,0.44170605,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930482306,0.3618,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930483409,0.3628,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930484405,0.3618,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930486409,0.37624533,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930488398,0.51113367,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930489711,0.60565111,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930495419,0.43572678,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930496109,0.42128145,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930496719,0.42128145,97483.0,97482.0,1.011309]
["bitfinex-derivatives","BTCF0:USTF0",1736930497220,0.42128145,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930497925,0.3618,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930500918,0.42127828,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930502022,0.59119487,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930510039,0.42127828,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930512334,0.3618,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930514732,0.42127998,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930517337,0.49668761,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930520550,0.59120079,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930522538,0.49668761,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930525341,0.42127998,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930538549,0.3618,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930542665,0.86837982,97483.0,97482.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736930546456,0.86837982,97483.0,97462.0,0.00153892]
["bitfinex-derivatives","BTCF0:USTF0",1736930546769,0.3608,97469.0,97462.0,0.00153892]
["bitfinex-derivatives","BTCF0:USTF0",1736930546961,0.3608,97469.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736930547667,0.42044278,97469.0,97468.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736930548263,0.42144278,97469.0,97468.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736930549455,0.42244278,97469.0,97468.0,0.054316]
["bitfinex-derivatives","BTCF0:USTF0",1736930549766,0.42244278,97469.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736930549957,0.3608,97467.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736930550965,0.3608,97467.0,97465.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736930551965,0.3608,97467.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736930552168,0.3618,97467.0,97465.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736930552867,0.05964278,97466.0,97465.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736930553970,0.09264278,97466.0,97465.0,0.054318]
["bitfinex-derivatives","BTCF0:USTF0",1736930554269,0.09464278,97466.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736930555177,0.3015076,97466.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736930556671,0.3015076,97466.0,97462.0,0.00153892]
["bitfinex-derivatives","BTCF0:USTF0",1736930557165,0.3015076,97466.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930557471,0.3608,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930558871,0.42044278,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930559465,0.05964278,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930559768,0.49841744,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930559967,0.49941744,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930560163,0.49941744,97445.0,97444.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736930560963,0.42144278,97445.0,97444.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736930562267,0.3618,97445.0,97444.0,0.054329]
["bitfinex-derivatives","BTCF0:USTF0",1736930562474,0.3618,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930563077,0.3608,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930563376,0.3618,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930565071,0.37411904,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930568677,0.01331904,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930568866,0.37411904,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930574479,0.37311904,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930575882,0.37511904,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930577370,0.52028987,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930583385,0.50797083,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930583780,0.3628,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930585187,0.06903599,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930586585,0.002,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930592181,0.06900687,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930597390,0.14710347,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930597897,0.50790347,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930600395,0.3628,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930602280,0.3628,97445.0,97432.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736930602495,0.3608,97436.0,97432.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736930602696,0.002,97445.0,97432.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736930602907,0.002,97445.0,97444.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736930603388,0.96864636,97448.0,97432.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1736930603692,0.60704635,97448.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930603893,0.96784635,97448.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930605281,0.3608,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930605692,0.0344,97451.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930605891,0.3608,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930606994,0.3628,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930607799,0.24186415,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930607997,0.60266415,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930609292,0.24186415,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930609497,0.60266415,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930610894,0.24186415,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930611096,0.60266415,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930612402,0.24186415,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930612698,0.60266415,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930616393,0.43003965,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930622401,0.3628,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930625099,0.43016724,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930631213,0.50830848,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930632812,0.43016724,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930637921,0.3628,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930646414,0.43001294,97447.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930647112,0.00861248,97454.0,97453.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736930647311,0.05315936,97470.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736930647511,0.0981,97472.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736930647512,0.27702714,97466.0,97462.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736930647715,0.27702714,97466.0,97462.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736930647916,0.27702714,97466.0,97465.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736930648311,0.24597924,97470.0,97462.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1736930648523,0.24597924,97470.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736930648913,0.25764145,97470.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736930649609,0.01766221,97470.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736930650619,0.09493469,97470.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736930651415,0.09793469,97470.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736930651609,0.02566221,97470.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736930657026,0.014,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736930659628,0.014,97470.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736930659823,0.014,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736930660925,0.014,97470.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736930661126,0.014,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736930667833,0.08020673,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736930671332,0.15715932,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736930672434,0.08020673,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736930673535,0.014,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736930674132,0.014,97470.0,97469.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736930674332,0.014,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736930682335,0.15720021,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736930689648,0.014,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736930697953,0.15728381,97470.0,97469.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736930701154,0.15728381,97470.0,97440.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736930701155,0.15728381,97470.0,97455.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736930701359,0.3608,97462.0,97455.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736930701654,0.3608,97462.0,97450.0,0.05315936]
["bitfinex-derivatives","BTCF0:USTF0",1736930701849,0.05315936,97460.0,97440.0,0.05315936]
["bitfinex-derivatives","BTCF0:USTF0",1736930702547,0.05315936,97460.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736930703144,0.23782584,97461.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736930703342,0.3608,97462.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736930703343,0.002,97460.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736930704152,0.003,97460.0,97459.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736930704455,0.14611909,97460.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736930704653,0.3608,97452.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736930704849,0.0674,97451.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736930706548,0.0694,97451.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736930707044,0.0704,97451.0,97450.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736930712263,0.05315936,97446.0,97436.0,0.01993579]
["bitfinex-derivatives","BTCF0:USTF0",1736930712557,0.05315936,97446.0,97437.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736930712757,0.05315936,97446.0,97436.0,0.01993579]
["bitfinex-derivatives","BTCF0:USTF0",1736930713655,0.05315936,97446.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930713858,0.001,97446.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930714452,0.001,97446.0,97436.0,0.01993579]
["bitfinex-derivatives","BTCF0:USTF0",1736930714657,0.05415936,97446.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930714858,0.0674,97451.0,97436.0,0.01993579]
["bitfinex-derivatives","BTCF0:USTF0",1736930715060,0.0674,97451.0,97446.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736930715257,0.0674,97451.0,97436.0,0.01993579]
["bitfinex-derivatives","BTCF0:USTF0",1736930715564,0.0674,97451.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736930717855,0.0694,97451.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736930720468,0.14816805,97450.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736930721269,0.14816805,97449.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736930721566,0.14816805,97449.0,97432.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1736930721770,0.3608,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930722560,0.42936309,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930724074,0.50887355,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930725972,0.51087355,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930726166,0.52861277,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930726368,0.45110231,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930728771,0.38253922,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930731168,0.45116249,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930733475,0.38253922,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930735471,0.45119862,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930743484,0.53072845,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930746078,0.6252928,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930746882,0.6262928,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930747985,0.6282928,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930748485,0.6242928,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930748680,0.6292928,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930749080,0.6262928,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930749281,0.6292928,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930749794,0.45519862,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930751890,0.45219862,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930752085,0.45119862,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930752286,0.45719862,97439.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736930753283,0.45719862,97439.0,97428.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736930753479,0.05315936,97438.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736930753678,0.45719862,97439.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736930754086,0.45719862,97439.0,97428.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736930754288,0.3608,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930755885,0.4294594,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930756086,0.4314594,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930756282,0.4334594,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930757494,0.0706594,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930757695,0.0736594,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930758286,0.15344271,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930759389,0.15144271,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930759696,0.15344271,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930760705,0.15244271,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930761198,0.51124271,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930761386,0.51424271,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930761897,0.15344271,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930762289,0.15044271,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930762491,0.15244271,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930763090,0.15044271,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930763296,0.15244271,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930764195,0.15344271,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930764497,0.0736594,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930765597,0.005,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930766703,0.3658,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930766904,0.4344594,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930772992,0.4324594,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930773205,0.4314594,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930773405,0.4334594,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930773607,0.6079627,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930773798,0.6059627,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930773991,0.6089627,97430.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736930774400,0.6089627,97430.0,97418.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1736930774605,0.3608,97419.0,97418.0,0.00153954]
["bitfinex-derivatives","BTCF0:USTF0",1736930775207,0.3608,97419.0,97418.0,0.05288254]
["bitfinex-derivatives","BTCF0:USTF0",1736930776110,0.6049627,97419.0,97418.0,0.05288254]
["bitfinex-derivatives","BTCF0:USTF0",1736930776703,0.2441627,97419.0,97418.0,0.41368254]
["bitfinex-derivatives","BTCF0:USTF0",1736930776914,0.2441627,97419.0,97418.0,0.05288254]
["bitfinex-derivatives","BTCF0:USTF0",1736930777303,0.2441627,97419.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736930778002,0.25946855,97419.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736930779412,0.36999027,97419.0,97418.0,0.02900439]
["bitfinex-derivatives","BTCF0:USTF0",1736930779603,0.36999027,97419.0,97413.0,0.04516824]
["bitfinex-derivatives","BTCF0:USTF0",1736930779808,0.3608,97414.0,97413.0,0.04516824]
["bitfinex-derivatives","BTCF0:USTF0",1736930781318,0.4294594,97414.0,97413.0,0.04516824]
["bitfinex-derivatives","BTCF0:USTF0",1736930782497,0.4294594,97414.0,97399.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736930782809,0.36072963,97401.0,97399.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736930783716,0.36072963,97401.0,97400.0,0.151352]
["bitfinex-derivatives","BTCF0:USTF0",1736930784509,0.36172963,97401.0,97400.0,0.151352]
["bitfinex-derivatives","BTCF0:USTF0",1736930785512,0.36172963,97401.0,97400.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1736930786299,0.377032,97401.0,97400.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1736930788003,0.52411683,97401.0,97400.0,0.153352]
["bitfinex-derivatives","BTCF0:USTF0",1736930795810,0.377032,97401.0,97393.0,0.0015401]
["bitfinex-derivatives","BTCF0:USTF0",1736930796620,0.377032,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736930797910,0.44517592,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736930798622,0.44517592,97401.0,97400.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1736930799513,0.44817592,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736930799912,0.45017592,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736930810418,0.62413696,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736930812123,0.73467985,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736930813515,0.62413696,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736930816217,0.73467939,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736930816425,0.73467939,97401.0,97400.0,0.02914529]
["bitfinex-derivatives","BTCF0:USTF0",1736930818014,0.62413696,97401.0,97400.0,0.02914529]
["bitfinex-derivatives","BTCF0:USTF0",1736930819026,0.52953103,97401.0,97400.0,0.02914529]
["bitfinex-derivatives","BTCF0:USTF0",1736930819934,0.58088303,97401.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736930821025,0.57788303,97401.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736930821226,0.57988303,97401.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736930821427,0.14749903,97400.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736930821823,0.14749903,97400.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736930822831,0.14749903,97399.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736930823931,0.14749903,97398.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736930824523,0.14749903,97398.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736930824929,0.2421072,97397.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736930826335,0.35265624,97396.0,97395.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736930828239,0.35265624,97396.0,97387.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736930828441,0.3608,97392.0,97387.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736930828635,0.3608,97392.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736930829237,0.2421072,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736930831136,0.2431072,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736930832738,0.001,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736930833146,0.01454817,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736930833348,0.001,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736930834849,0.001,97391.0,97376.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736930835052,0.001,97391.0,97369.0,0.18451594]
["bitfinex-derivatives","BTCF0:USTF0",1736930835053,0.3608,97377.0,97369.0,0.18451594]
["bitfinex-derivatives","BTCF0:USTF0",1736930835255,0.3608,97377.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736930836154,0.3618,97377.0,97376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736930836954,0.067931,97376.0,97375.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736930837849,0.067931,97376.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736930838850,0.068931,97376.0,97375.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736930839662,0.068931,97376.0,97375.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736930840261,0.08221418,97376.0,97375.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736930840462,0.2556012,97376.0,97375.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736930844359,0.2556012,97376.0,97375.0,1.012365]
["bitfinex-derivatives","BTCF0:USTF0",1736930844966,0.1609754,97376.0,97375.0,1.012365]
["bitfinex-derivatives","BTCF0:USTF0",1736930845659,0.14769222,97376.0,97375.0,1.012365]
["bitfinex-derivatives","BTCF0:USTF0",1736930845869,0.20057587,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736930846461,0.33032707,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736930846670,0.29077236,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736930847669,0.01360465,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736930847971,0.001,97390.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736930848869,0.001,97390.0,97389.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736930862476,0.06053267,97390.0,97389.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736930863077,6.7e-07,97390.0,97389.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736930863375,0.52276552,97418.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736930863678,0.27716771,97418.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736930864567,7.1e-07,97418.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736930865075,0.012,97418.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736930865474,1e-06,97418.0,97417.0,1.011343]
["bitfinex-derivatives","BTCF0:USTF0",1736930865677,0.002001,97418.0,97417.0,1.011343]
["bitfinex-derivatives","BTCF0:USTF0",1736930866577,1e-06,97418.0,97417.0,1.011343]
["bitfinex-derivatives","BTCF0:USTF0",1736930867877,0.0305,97439.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736930867878,0.01309633,97435.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736930868072,0.3623401,97434.0,97418.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1736930868269,0.0810852,97430.0,97418.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1736930868473,0.0323,97429.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736930871175,0.0343,97429.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736930871371,0.0353,97429.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736930871778,0.0343,97429.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736930871975,0.0353,97429.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736930872881,0.0343,97429.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736930873077,0.0353,97429.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736930875288,0.0363,97429.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736930877783,0.22953758,97428.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736930879085,0.23353758,97428.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736930880783,0.23353758,97428.0,97427.0,1.011338]
["bitfinex-derivatives","BTCF0:USTF0",1736930881181,0.23153758,97428.0,97427.0,1.011338]
["bitfinex-derivatives","BTCF0:USTF0",1736930881383,0.23353758,97428.0,97427.0,1.011338]
["bitfinex-derivatives","BTCF0:USTF0",1736930881583,0.06351563,97428.0,97427.0,1.011338]
["bitfinex-derivatives","BTCF0:USTF0",1736930881787,0.42431563,97428.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736930881980,0.42231563,97428.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736930882181,0.42431563,97428.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736930883388,0.42431563,97428.0,97420.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736930883582,0.78311563,97428.0,97420.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736930883783,0.78511563,97428.0,97420.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736930883983,0.26004993,97427.0,97420.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736930884586,0.26004993,97427.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736930885285,0.05951563,97426.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736930885591,0.05951563,97426.0,97407.0,0.00153984]
["bitfinex-derivatives","BTCF0:USTF0",1736930885791,0.05951563,97426.0,97407.0,0.05288784]
["bitfinex-derivatives","BTCF0:USTF0",1736930885792,0.3608,97408.0,97407.0,0.05288784]
["bitfinex-derivatives","BTCF0:USTF0",1736930886085,0.3608,97408.0,97407.0,0.00153984]
["bitfinex-derivatives","BTCF0:USTF0",1736930887290,0.42031563,97408.0,97407.0,0.00153984]
["bitfinex-derivatives","BTCF0:USTF0",1736930887887,0.42031563,97408.0,97407.0,0.00553984]
["bitfinex-derivatives","BTCF0:USTF0",1736930888590,0.43283609,97408.0,97407.0,0.00553984]
["bitfinex-derivatives","BTCF0:USTF0",1736930893895,0.37332046,97408.0,97407.0,0.00553984]
["bitfinex-derivatives","BTCF0:USTF0",1736930900203,0.37332046,97408.0,97407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736930900396,0.50831747,97408.0,97407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736930901201,0.14751747,97408.0,97407.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736930907407,0.01252046,97408.0,97407.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736930907609,0.27579915,97414.0,97407.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736930907811,0.27579915,97414.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736930908707,0.05952566,97416.0,97414.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736930909509,0.05952566,97415.0,97414.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736930911015,0.05952566,97415.0,97414.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736930911516,0.13498859,97415.0,97414.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736930912407,0.49578859,97415.0,97414.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736930912613,0.49678859,97415.0,97414.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736930916225,0.59137784,97415.0,97414.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736930917123,0.59137784,97415.0,97407.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736930917328,0.0810852,97408.0,97398.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736930917529,0.3608,97403.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736930917723,0.3608,97403.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736930917919,0.0810852,97397.0,97378.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736930918426,0.0810852,97397.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736930918630,0.59089785,97403.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736930918821,0.3608,97397.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736930919226,0.60633428,97397.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736930919419,0.70092353,97397.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736930920221,0.70192353,97397.0,97396.0,0.061354]
["bitfinex-derivatives","BTCF0:USTF0",1736930920814,0.70192353,97397.0,97396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736930921021,0.70192353,97397.0,97390.0,0.02253212]
["bitfinex-derivatives","BTCF0:USTF0",1736930921221,0.0326,97396.0,97390.0,0.02253212]
["bitfinex-derivatives","BTCF0:USTF0",1736930923233,0.05952566,97395.0,97390.0,0.02253212]
["bitfinex-derivatives","BTCF0:USTF0",1736930923433,0.05952566,97395.0,97390.0,0.02453212]
["bitfinex-derivatives","BTCF0:USTF0",1736930924035,0.05952566,97395.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736930924431,0.13501041,97395.0,97387.0,0.00154017]
["bitfinex-derivatives","BTCF0:USTF0",1736930924640,0.13501041,97395.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736930925029,0.13601041,97395.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736930925835,0.13501041,97394.0,97390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736930926042,0.13501041,97394.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736930926043,0.18636541,97394.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736930926231,0.7216,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736930926840,0.7216,97380.0,97376.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736930927037,0.78112566,97380.0,97376.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736930927733,0.78212566,97380.0,97376.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736930928131,0.78212566,97380.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736930928638,0.05952566,97379.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736930929435,0.05952566,97379.0,97378.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736930929632,0.72212001,97380.0,97378.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736930929835,0.7226,97380.0,97378.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736930930242,0.7216,97380.0,97378.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736930930437,0.001,97379.0,97378.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736930931045,0.07549528,97379.0,97378.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736930932036,0.05955037,97379.0,97378.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736930932639,0.06055037,97379.0,97378.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736930934441,0.06055037,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736930936146,0.1360472,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736930937645,0.001,97379.0,97378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736930937947,0.001,97379.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736930939246,0.005,97379.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736930940139,0.005,97379.0,97372.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1736930940842,0.008,97379.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736930941444,0.008,97379.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736930941644,0.008,97379.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736930942943,0.003,97379.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736930943149,0.008,97379.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736930943350,0.005,97379.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736930943545,0.003,97379.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736930943746,0.008,97379.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736930944148,0.73397138,97380.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736930944342,0.011,97379.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736930945359,0.011,97379.0,97368.0,0.0015406]
["bitfinex-derivatives","BTCF0:USTF0",1736930945548,0.3608,97369.0,97368.0,0.0529096]
["bitfinex-derivatives","BTCF0:USTF0",1736930947047,0.3628,97369.0,97368.0,0.0529096]
["bitfinex-derivatives","BTCF0:USTF0",1736930947247,0.3628,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736930947643,0.3658,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736930947859,0.3668,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736930948652,0.42635619,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736930949163,0.42735619,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736930949659,0.42335619,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736930949864,0.42735619,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736930951358,0.43904773,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736930952963,0.60917148,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736930954153,0.60917148,97369.0,97368.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736930954154,0.24837148,97369.0,97368.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736930954353,0.14857148,97369.0,97368.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736930954657,0.13137148,97369.0,97368.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736930955550,0.0754954,97369.0,97368.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736930956955,0.25762997,97372.0,97368.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736930956956,0.01173319,97372.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736930957158,0.24589678,97381.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736930957355,0.24589678,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736930957563,0.25746335,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736930958258,0.08706197,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736930958860,0.09206197,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736930959553,0.34095875,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736930959962,0.33295875,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736930960262,0.34395875,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736930960951,0.26846335,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736930965364,0.02256657,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736930974367,0.02256657,97381.0,97380.0,0.0468718]
["bitfinex-derivatives","BTCF0:USTF0",1736930974571,0.02256657,97381.0,97376.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736930974776,0.3608,97377.0,97376.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736930975671,0.3608,97377.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736930975877,0.3608,97377.0,97351.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736930975878,0.3608,97356.0,97351.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736930976674,0.3608,97356.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736930976877,0.13505447,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736930979177,0.13505447,97355.0,97354.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736930979679,0.1465336,97355.0,97354.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1736930979880,0.1465336,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736930980077,0.1465336,97355.0,97354.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736930982674,0.01147913,97355.0,97354.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736930982879,0.3608,97356.0,97354.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736930984066,0.37247715,97356.0,97354.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736930984265,0.3608,97355.0,97354.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736930985075,0.3608,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736930985280,0.3608,97355.0,97354.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736930985594,0.3608,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736930985772,0.3608,97355.0,97354.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736930989188,0.3608,97355.0,97348.0,0.00154074]
["bitfinex-derivatives","BTCF0:USTF0",1736930989782,0.3608,97355.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736930990184,0.3608,97355.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736930990482,0.0595678,97354.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736930990678,0.0595678,97354.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736930992078,0.0595678,97354.0,97353.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736930992978,0.13507942,97354.0,97353.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736930997484,0.3608,97355.0,97353.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736930998490,0.3608,97355.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736930998693,0.3608,97355.0,97353.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736931000601,0.3608,97355.0,97353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931000791,0.3608,97355.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736931000988,0.3913,97355.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736931001891,0.3913,97355.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736931002290,0.3923,97355.0,97347.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736931003895,0.05957116,97354.0,97347.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736931004889,0.05957116,97353.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736931005089,0.05957116,97353.0,97347.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736931005395,0.05957116,97353.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736931006092,0.1542312,97353.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736931006299,0.22975187,97353.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736931006495,0.23075187,97353.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736931007491,0.22975187,97352.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736931009092,0.23075187,97352.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736931009497,0.23075187,97352.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736931009699,0.23075187,97352.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736931009902,0.27579915,97348.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736931010894,0.27579915,97348.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736931011199,0.27579915,97348.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736931011499,0.27679915,97348.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736931011893,0.001,97348.0,97347.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1736931012498,0.001,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931014309,0.13609183,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931014809,0.15379063,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931018208,0.07826996,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931019606,0.0186988,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931020811,0.15379091,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931021910,0.35906484,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931024725,0.36406484,97348.0,97347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931024923,0.36406484,97348.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736931025122,0.3608,97343.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736931026428,0.3648,97343.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736931026824,0.70516604,97343.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736931028028,0.70716604,97343.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736931028224,0.50189211,97343.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736931031927,0.74781301,97343.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736931032724,0.50189211,97343.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736931036231,0.3668,97343.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736931037331,0.006,97343.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736931037530,0.0176988,97348.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736931037833,0.66839648,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736931038038,0.66787647,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736931038226,0.3608,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736931038926,0.38778293,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736931039536,0.44734326,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736931040527,0.45134326,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736931042730,0.52685158,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736931043632,0.62149847,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736931047436,0.52685158,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736931051047,0.39178293,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736931053436,0.45134522,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736931064952,0.62148867,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736931065151,0.26068867,97355.0,97354.0,1.101376]
["bitfinex-derivatives","BTCF0:USTF0",1736931065450,0.26068867,97355.0,97354.0,1.462176]
["bitfinex-derivatives","BTCF0:USTF0",1736931065842,0.06107674,97355.0,97354.0,1.462176]
["bitfinex-derivatives","BTCF0:USTF0",1736931066051,0.20008921,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736931066254,0.02583921,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736931066443,0.001541,97375.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736931066644,0.01823778,97375.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736931067549,0.02723778,97375.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736931068052,0.13780182,97375.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736931069244,0.02723778,97375.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736931069643,0.03323778,97375.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736931071956,0.40431023,97375.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736931073150,0.309685,97375.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736931076849,0.309685,97375.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736931077050,0.3608,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736931079655,0.3668,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736931079851,0.3758,97369.0,97368.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736931080656,0.54592772,97369.0,97368.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1736931085351,0.54592772,97369.0,97368.0,0.03359009]
["bitfinex-derivatives","BTCF0:USTF0",1736931085551,0.54592772,97369.0,97365.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736931085851,0.54592772,97369.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736931085852,0.0305,97368.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736931086351,0.54592772,97369.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736931086757,0.18412772,97369.0,97368.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736931086957,0.17512772,97369.0,97368.0,1.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736931087664,0.014,97369.0,97368.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736931089355,0.015,97369.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931089558,0.3758,97369.0,97368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931091556,0.3758,97369.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736931091859,0.3758,97369.0,97340.0,0.15698114]
["bitfinex-derivatives","BTCF0:USTF0",1736931092159,0.08110499,97360.0,97348.0,0.1848723]
["bitfinex-derivatives","BTCF0:USTF0",1736931092459,0.08110499,97360.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736931092659,0.45590499,97369.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736931093061,0.44690499,97369.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736931093255,0.44690499,97369.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931093256,0.45590499,97369.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931093456,0.45090499,97369.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931093856,0.45090499,97369.0,97360.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736931094257,0.45090499,97369.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736931094460,0.45090499,97369.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931095061,0.45490499,97369.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931095853,0.45590499,97369.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931096049,0.45590499,97369.0,97360.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736931096250,0.17014188,97368.0,97360.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736931096453,0.17014188,97368.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736931096655,0.17014188,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931097063,0.17014188,97368.0,97363.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736931097856,0.17914188,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931098264,0.28972615,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931098967,0.29472615,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931099870,0.28572615,97368.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736931100061,0.29472615,97368.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736931100569,0.29472615,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931101161,0.014,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931101365,0.014,97368.0,97364.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736931101867,0.014,97368.0,97364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931102069,0.014,97368.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736931102965,0.014,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931104069,0.014,97368.0,97366.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931104569,0.08050344,97368.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736931104768,0.08750344,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931105270,0.08550344,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931105869,0.08250344,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931106077,0.08550344,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931106270,0.08550344,97368.0,97366.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931106979,0.08550344,97368.0,97367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931107367,0.07550344,97368.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736931107561,0.07550344,97368.0,97366.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931107562,0.08550344,97368.0,97366.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931107967,0.07550344,97367.0,97366.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931109177,0.07850344,97367.0,97366.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931109784,0.08550344,97367.0,97366.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931110279,0.01,97367.0,97366.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931111367,0.01,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931111581,0.007,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931111777,0.01,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931112982,0.14506001,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931113372,0.14206001,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931113577,0.14506001,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931114976,0.14206001,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931115281,0.06955729,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931116279,0.01,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931117180,0.06955729,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931118581,0.23969932,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931123475,0.34028368,97367.0,97365.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736931123787,0.35028368,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931126279,0.34928368,97367.0,97365.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931126478,0.38742397,97367.0,97365.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931126681,0.39042397,97367.0,97365.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931126984,0.39142397,97367.0,97366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931127587,0.009,97367.0,97365.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931128089,0.006,97367.0,97365.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931128287,0.009,97367.0,97365.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931128879,0.05955729,97366.0,97365.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931129088,0.05955729,97366.0,97365.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736931129876,0.05955729,97366.0,97365.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931130387,0.06555729,97366.0,97365.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931130588,0.06855729,97366.0,97365.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931133787,0.23869595,97366.0,97365.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1736931133982,0.59949595,97366.0,97342.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736931134183,0.10648238,97352.0,97340.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1736931134393,0.3608,97347.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736931134697,0.3608,97347.0,97337.0,0.05324119]
["bitfinex-derivatives","BTCF0:USTF0",1736931134893,0.3608,97347.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736931135091,0.26479332,97351.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736931135300,0.34029533,97351.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736931136203,0.34029533,97351.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931136204,0.22969595,97354.0,97342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931136407,0.22969595,97354.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736931137585,0.23269595,97354.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736931138105,0.23269595,97354.0,97343.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736931138286,0.05324119,97353.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736931138601,0.0322,97353.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736931139097,0.26189595,97353.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736931139804,0.26589595,97353.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736931140001,0.05955729,97352.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736931141093,0.0392,97353.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736931142197,0.002,97352.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736931142397,0.006,97352.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736931142596,0.06555729,97352.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736931142994,0.05955729,97352.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736931143195,0.05324119,97350.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736931143396,0.05955729,97352.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736931143607,0.06355729,97352.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736931143797,0.05955729,97349.0,97348.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736931144804,0.05955729,97349.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736931144805,0.05955729,97351.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736931145006,0.05324119,97350.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736931145299,0.05955729,97351.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736931146105,0.005,97352.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736931146106,0.05955729,97349.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736931148000,0.05955729,97350.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736931149109,0.06455729,97350.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736931150302,0.06455729,97350.0,97349.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736931151010,0.06755729,97350.0,97349.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1736931151905,0.24599835,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736931152101,0.25914994,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736931153110,0.01815159,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736931153512,0.02715159,97363.0,97362.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736931154202,0.02515159,97363.0,97362.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1736931155410,0.09664818,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736931155809,0.09564818,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736931158010,0.19028213,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736931160511,0.09564818,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736931161716,0.02015159,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736931161904,0.007,97363.0,97362.0,0.351372]
["bitfinex-derivatives","BTCF0:USTF0",1736931162411,0.08249659,97363.0,97362.0,0.351372]
["bitfinex-derivatives","BTCF0:USTF0",1736931162713,0.08249659,97363.0,97362.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1736931163216,0.08249659,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736931163808,0.007,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736931165614,1e-06,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736931165816,1e-06,97363.0,97362.0,0.351372]
["bitfinex-derivatives","BTCF0:USTF0",1736931166816,1e-06,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736931172317,1e-06,97363.0,97362.0,0.351372]
["bitfinex-derivatives","BTCF0:USTF0",1736931172922,1e-06,97363.0,97362.0,1.401372]
["bitfinex-derivatives","BTCF0:USTF0",1736931177718,0.001541,97375.0,97362.0,1.353]
["bitfinex-derivatives","BTCF0:USTF0",1736931177918,0.001541,97375.0,97374.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1736931179527,0.001541,97375.0,97374.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1736931179723,0.002541,97375.0,97374.0,0.421166]
["bitfinex-derivatives","BTCF0:USTF0",1736931180221,0.001541,97375.0,97374.0,0.417166]
["bitfinex-derivatives","BTCF0:USTF0",1736931180926,0.362341,97375.0,97374.0,0.056366]
["bitfinex-derivatives","BTCF0:USTF0",1736931181117,0.362341,97375.0,97373.0,0.001466]
["bitfinex-derivatives","BTCF0:USTF0",1736931181324,0.0307,97374.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736931181726,0.08112685,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736931182323,0.08112685,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736931182524,0.0307,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736931183026,0.0307,97374.0,97360.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736931183226,0.08112685,97370.0,97360.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736931183427,0.08112685,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736931183620,0.0307,97374.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736931185022,0.1701232,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736931185829,0.1701232,97373.0,97372.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736931190624,0.44652688,97373.0,97372.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736931192330,0.1701232,97373.0,97372.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736931193630,0.0307,97374.0,97372.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736931194835,0.0307,97374.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736931195026,0.0307,97374.0,97372.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736931195831,0.0317,97374.0,97372.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1736931196027,0.0337,97374.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736931199939,0.0337,97374.0,97352.0,0.00154081]
["bitfinex-derivatives","BTCF0:USTF0",1736931200236,0.08112685,97362.0,97361.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736931200432,0.3608,97367.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736931204834,0.3608,97367.0,97361.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736931205040,0.3608,97367.0,97352.0,0.00154081]
["bitfinex-derivatives","BTCF0:USTF0",1736931205339,0.3608,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736931206441,0.44192685,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736931206646,0.3608,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736931208631,0.54295592,97366.0,97365.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736931210845,0.85072251,97366.0,97365.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736931214350,0.96129874,97366.0,97365.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736931215344,0.75609319,97366.0,97365.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736931216353,0.68059702,97366.0,97365.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736931219749,0.7401503,97366.0,97365.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736931221963,0.07158371,97366.0,97365.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736931223557,0.241712,97366.0,97365.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736931224654,0.14708112,97366.0,97365.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736931225449,0.01203043,97366.0,97365.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736931225652,0.61575115,97371.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931225955,0.61503115,97371.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736931226755,0.09462798,97370.0,97365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931227058,0.09462798,97370.0,97358.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736931227661,0.09462798,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736931228150,0.001,97371.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736931228955,0.001,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736931229651,0.23067411,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736931230265,0.23167411,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736931230455,0.23067411,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736931230656,0.13604613,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736931231062,0.13704613,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736931231452,0.13704613,97370.0,97363.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736931231653,0.13704613,97370.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736931231959,0.002,97370.0,97365.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736931232459,0.002,97370.0,97358.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736931232661,0.05323782,97368.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736931232857,0.0332,97369.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736931233057,0.16824613,97369.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736931233360,0.16824613,97369.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736931233562,0.16824613,97369.0,97363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931233955,0.16824613,97369.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736931234856,0.13504613,97368.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736931235261,0.3608,97365.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736931236260,0.3608,97365.0,97364.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736931236661,0.3608,97365.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736931236971,0.49584613,97365.0,97364.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736931239057,0.59048422,97365.0,97364.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736931240257,0.70106637,97365.0,97364.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1736931240863,0.70106637,97365.0,97364.0,0.02268346]
["bitfinex-derivatives","BTCF0:USTF0",1736931241063,0.70106637,97365.0,97357.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736931241265,0.70106637,97365.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736931241656,0.22968422,97364.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736931242866,0.3608,97362.0,97359.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1736931243172,0.3608,97362.0,97359.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1736931244366,0.22968422,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736931245474,0.05955103,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736931245779,0.07133376,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736931246070,0.07133376,97361.0,97360.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1736931246876,0.07133376,97361.0,97360.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736931249879,0.07133376,97361.0,97348.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736931250076,0.05323782,97358.0,97348.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736931250270,0.05323782,97358.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736931250572,0.10403376,97361.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736931251080,0.10403376,97361.0,97357.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736931251261,0.10403376,97361.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736931251980,0.05955103,97360.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736931253078,0.05955103,97360.0,97358.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1736931254481,0.22970089,97360.0,97358.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1736931259083,0.30776659,97359.0,97358.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1736931260379,0.36731762,97359.0,97358.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1736931261589,0.36731762,97359.0,97358.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736931261889,0.36731762,97359.0,97358.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1736931270505,0.05955103,97359.0,97358.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1736931271908,0.05955103,97360.0,97358.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1736931273108,0.05955103,97361.0,97358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736931273309,0.05955103,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736931274111,0.05955103,97361.0,97360.0,0.0444387]
["bitfinex-derivatives","BTCF0:USTF0",1736931275010,0.05955103,97361.0,97360.0,0.0464387]
["bitfinex-derivatives","BTCF0:USTF0",1736931275498,0.22970077,97361.0,97360.0,0.0464387]
["bitfinex-derivatives","BTCF0:USTF0",1736931276512,0.22970077,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736931277112,0.13505796,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736931278911,0.2296992,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736931283812,0.05955103,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736931285409,0.05955103,97361.0,97348.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736931285609,0.10647564,97360.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736931285917,0.05955103,97361.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736931286815,0.06055103,97361.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736931287207,0.23070746,97361.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736931287611,0.23070746,97361.0,97359.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736931288415,0.22970746,97361.0,97359.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1736931288607,0.22970746,97360.0,97359.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1736931289913,0.22970746,97361.0,97359.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1736931290118,0.3608,97360.0,97359.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1736931290913,0.49586093,97360.0,97359.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1736931292612,0.49586093,97360.0,97359.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1736931292814,0.49586093,97360.0,97359.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1736931295625,0.49586093,97360.0,97359.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1736931296019,0.49586093,97360.0,97359.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736931296219,0.49586093,97360.0,97359.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1736931298422,0.5905075,97360.0,97359.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1736931305733,0.5905075,97360.0,97348.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736931305734,0.42035103,97360.0,97348.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736931305935,0.3608,97350.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736931308033,0.42136474,97350.0,97349.0,0.057379]
["bitfinex-derivatives","BTCF0:USTF0",1736931308626,0.42136474,97350.0,97349.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1736931309027,0.42436474,97350.0,97349.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1736931309625,0.051381,97345.0,97333.0,0.16286652]
["bitfinex-derivatives","BTCF0:USTF0",1736931309833,0.3608,97335.0,97333.0,0.12176653]
["bitfinex-derivatives","BTCF0:USTF0",1736931310737,0.3608,97335.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736931310932,0.3608,97335.0,97327.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736931311135,0.3608,97335.0,97327.0,0.11319]
["bitfinex-derivatives","BTCF0:USTF0",1736931311930,0.05956474,97334.0,97333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931312433,0.05956474,97334.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736931312732,0.05956474,97334.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736931313231,0.05956474,97334.0,97333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736931313538,0.22976854,97334.0,97333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736931314032,0.22976854,97334.0,97327.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736931314225,0.051388,97332.0,97327.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736931314427,0.55284,97331.0,97327.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736931314833,0.55284,97331.0,97328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736931315034,0.55284,97331.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931315533,0.55284,97331.0,97327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736931315932,0.22976854,97330.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931316135,0.22976854,97330.0,97328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736931316527,0.22976854,97330.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931316724,0.22976854,97330.0,97327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736931316939,0.34040614,97330.0,97327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736931317938,0.34040614,97330.0,97327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736931318239,0.22976854,97330.0,97328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736931318730,0.22976854,97330.0,97327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931318927,0.22976854,97330.0,97321.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736931319132,0.3608,97322.0,97306.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736931319339,0.3608,97310.0,97306.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736931320734,0.05956474,97309.0,97306.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736931321336,0.05956474,97309.0,97306.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736931321737,0.37294196,97310.0,97306.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736931322242,0.37194196,97310.0,97306.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736931322550,0.001,97309.0,97306.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1736931322847,0.37294196,97310.0,97306.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736931323049,0.37294196,97310.0,97306.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736931325246,0.051401,97308.0,97306.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736931326950,0.37294196,97310.0,97306.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736931327445,0.37194196,97310.0,97306.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736931327660,0.001,97308.0,97306.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736931327943,0.05959219,97309.0,97306.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736931328148,0.05959219,97309.0,97306.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736931328750,0.05959219,97308.0,97306.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736931329642,0.05959219,97308.0,97306.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736931329843,0.05959219,97307.0,97306.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736931335948,0.37194196,97310.0,97306.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736931337145,0.37194196,97310.0,97306.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736931337355,0.37194196,97310.0,97306.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1736931338763,0.05323782,97316.0,97312.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931338955,0.05323782,97320.0,97313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736931339161,0.05323782,97320.0,97314.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931339364,0.0312,97321.0,97314.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931340259,0.0312,97321.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931340654,0.05958853,97320.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931341557,0.05958853,97319.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931342155,0.05958853,97319.0,97313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736931342358,0.05958853,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931342655,0.001,97320.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931343352,0.37165227,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736931344158,0.71209087,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736931344856,0.71409087,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736931345154,0.35329087,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736931345562,0.24265628,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736931345858,0.24365628,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736931346957,0.01385227,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736931348056,0.60445628,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736931348648,0.60445628,97322.0,97313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736931348960,0.3608,97314.0,97306.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736931349961,0.13512251,97313.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931350169,0.13512251,97313.0,97312.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931351455,0.3608,97314.0,97312.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931351762,0.3608,97314.0,97312.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736931353154,0.3608,97314.0,97312.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931353662,0.3608,97314.0,97312.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736931354062,0.05958782,97313.0,97312.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736931355270,0.3608,97314.0,97312.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1736931356966,0.3608,97314.0,97313.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736931357267,0.01085227,97322.0,97313.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736931357461,0.66884643,97324.0,97313.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736931357665,0.66816643,97324.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736931358063,0.67904418,97324.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736931358567,0.43125932,97324.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736931358768,0.43325932,97324.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736931358968,0.07245932,97324.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736931359970,0.07545932,97324.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736931360169,0.01587775,97324.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736931362464,0.01587775,97324.0,97303.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1736931362465,0.07887775,97324.0,97303.0,0.00154161]
["bitfinex-derivatives","BTCF0:USTF0",1736931362658,0.3608,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931363971,0.3618,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931364374,0.3628,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931366872,0.59260904,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931368163,0.70324649,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931369370,0.70224649,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931369563,0.59760904,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931369967,0.59160904,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931370168,0.59960904,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931371177,0.60160904,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931371671,0.71224649,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931373778,0.43138602,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931376478,0.50692835,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931379381,0.50792835,97318.0,97317.0,0.04505007]
["bitfinex-derivatives","BTCF0:USTF0",1736931379579,0.49992835,97318.0,97317.0,0.04505007]
["bitfinex-derivatives","BTCF0:USTF0",1736931379780,0.50792835,97318.0,97317.0,0.04505007]
["bitfinex-derivatives","BTCF0:USTF0",1736931380473,0.50786398,97318.0,97317.0,0.04505007]
["bitfinex-derivatives","BTCF0:USTF0",1736931380975,0.50386398,97318.0,97317.0,0.04505007]
["bitfinex-derivatives","BTCF0:USTF0",1736931381180,0.50786398,97318.0,97317.0,0.04505007]
["bitfinex-derivatives","BTCF0:USTF0",1736931382881,0.50886398,97318.0,97317.0,0.04505007]
["bitfinex-derivatives","BTCF0:USTF0",1736931385085,0.50886398,97318.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736931385281,0.08119848,97310.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931385585,0.0314,97317.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931386676,0.07554233,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931388583,0.07954233,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931388779,0.29287685,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931389774,0.28487685,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931389984,0.29187685,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931390384,0.28387685,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931390684,0.35146623,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931391384,0.35146623,97316.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736931391589,0.3608,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736931391986,0.60670737,97308.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736931392685,0.60670737,97308.0,97306.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931392992,0.13513171,97307.0,97306.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931394193,0.23182528,97307.0,97306.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931395693,0.23582528,97307.0,97306.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931396285,0.06558938,97307.0,97306.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931396487,0.08296276,97307.0,97306.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931403709,0.25321674,97307.0,97306.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931408396,0.36386856,97307.0,97306.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931410897,0.36386856,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736931411402,0.3608,97301.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931412699,0.13514257,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931413908,0.13614257,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931414209,0.49694257,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931415091,0.49794257,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931416905,0.13714257,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931417106,0.49794257,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931418506,0.13714257,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931418708,0.49794257,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931418910,0.5926486,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931419303,0.2318486,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931419503,0.5926486,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931422817,0.2318486,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931423021,0.5926486,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931426718,0.42238938,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931428618,0.49794675,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931438132,0.13714675,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931438332,0.49794675,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931439031,0.13714675,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931439231,0.49794675,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931439434,0.13714675,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931439632,0.49794675,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931442327,0.70331607,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931449030,0.49794675,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931450537,0.49794675,97300.0,97299.0,0.02396762]
["bitfinex-derivatives","BTCF0:USTF0",1736931450835,0.42238938,97300.0,97299.0,0.02396762]
["bitfinex-derivatives","BTCF0:USTF0",1736931452235,0.06158938,97300.0,97299.0,0.02396762]
["bitfinex-derivatives","BTCF0:USTF0",1736931452539,0.42238938,97300.0,97299.0,0.02396762]
["bitfinex-derivatives","BTCF0:USTF0",1736931453139,0.42238938,97300.0,97286.0,0.00154184]
["bitfinex-derivatives","BTCF0:USTF0",1736931453340,0.3608,97290.0,97286.0,0.00154184]
["bitfinex-derivatives","BTCF0:USTF0",1736931453532,0.3608,97290.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931455136,0.13515278,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931455745,0.13515278,97289.0,97288.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736931456144,0.22986637,97289.0,97288.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736931458832,0.24477932,97289.0,97288.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736931460341,0.07450233,97289.0,97288.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736931461639,0.01491295,97289.0,97288.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1736931461833,0.36737053,97293.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736931462947,0.44292478,97293.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736931464143,0.45802064,97293.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736931464447,0.32287701,97293.0,97292.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736931471537,0.01509586,97293.0,97292.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736931471742,0.3608,97294.0,97292.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736931472852,0.3608,97294.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736931473054,0.3608,97294.0,97292.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736931473642,0.37535214,97294.0,97292.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736931478357,0.13515995,97293.0,97292.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736931479751,0.22986769,97293.0,97292.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736931483656,0.22986769,97293.0,97292.0,1.153409]
["bitfinex-derivatives","BTCF0:USTF0",1736931483858,0.22986769,97293.0,97292.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736931486468,0.05960122,97293.0,97292.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736931487655,0.36738237,97297.0,97292.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1736931487849,0.38105677,97297.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736931490259,0.07327562,97297.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736931491262,0.07427562,97297.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736931492164,0.43507562,97297.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736931493467,0.60533729,97297.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736931495466,0.24453729,97297.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736931495665,0.60533729,97297.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736931497165,0.7159996,97297.0,97296.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736931499061,0.7159996,97297.0,97296.0,1.151407]
["bitfinex-derivatives","BTCF0:USTF0",1736931499567,0.60533729,97297.0,97296.0,1.151407]
["bitfinex-derivatives","BTCF0:USTF0",1736931500471,0.10057489,97297.0,97296.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1736931500663,0.01383713,97304.0,97296.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1736931500872,0.2458018,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931501179,0.2458018,97311.0,97310.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1736931501762,0.33948115,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931501763,0.0317,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931502674,0.04575296,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931504482,0.05475296,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931504872,0.05875296,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931509374,0.2289711,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931510474,0.28855516,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931515473,0.11833702,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931516582,0.05875296,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931517583,0.11833702,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931527789,0.47913702,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931530793,0.64935893,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931532696,0.28855893,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931532894,0.64935893,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931533189,0.75999526,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931534095,0.64935893,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931535385,0.28855893,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931535583,0.64935893,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931536997,0.75999528,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931538198,1.09814049,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931539297,0.89282119,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931540600,1.13907245,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931541899,0.89282119,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931542906,0.89282119,97319.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736931543212,0.05331831,97313.0,97312.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931543509,0.033,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931545604,0.26282429,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931545801,0.26682429,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931546002,0.27582429,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931549506,0.24282429,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931549710,0.24282429,97318.0,97317.0,1.151396]
["bitfinex-derivatives","BTCF0:USTF0",1736931550703,0.24282429,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931551710,0.35345662,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931554213,0.14813443,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931555813,0.013,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931557020,0.07258997,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931557918,0.13668997,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931558118,0.16798997,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931559625,0.24353543,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931563423,0.24353543,97318.0,97317.0,0.04742652]
["bitfinex-derivatives","BTCF0:USTF0",1736931564126,0.24353543,97318.0,97317.0,0.04085425]
["bitfinex-derivatives","BTCF0:USTF0",1736931568920,0.33822547,97318.0,97317.0,0.04085425]
["bitfinex-derivatives","BTCF0:USTF0",1736931570719,0.69902547,97318.0,97317.0,0.04085425]
["bitfinex-derivatives","BTCF0:USTF0",1736931575128,0.80966851,97318.0,97317.0,0.04085425]
["bitfinex-derivatives","BTCF0:USTF0",1736931576631,0.60433543,97318.0,97317.0,0.04085425]
["bitfinex-derivatives","BTCF0:USTF0",1736931578423,0.24353543,97318.0,97317.0,0.04085425]
["bitfinex-derivatives","BTCF0:USTF0",1736931578623,0.60433543,97318.0,97317.0,0.04085425]
["bitfinex-derivatives","BTCF0:USTF0",1736931580431,0.60433543,97318.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736931580732,0.3608,97308.0,97297.0,0.00154156]
["bitfinex-derivatives","BTCF0:USTF0",1736931581519,0.3608,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931582231,0.42138997,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931582734,0.42038997,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931582924,0.42538997,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931583431,0.42638997,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931584126,0.42538997,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931584322,0.42738997,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931584935,0.59763251,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931588436,0.60978778,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931591332,0.43954524,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931592338,0.07874524,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931592731,0.43954524,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931598134,0.07874524,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931598334,0.43954524,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931598735,0.60978796,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931599942,0.72043948,97308.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931604635,0.72043948,97308.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931604834,0.3608,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931606037,0.3618,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931606439,0.49693816,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931607143,0.49793816,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931609944,0.42238997,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931611143,0.3628,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931613643,0.42239952,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931619059,0.49795609,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931621156,0.70332319,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931627757,0.74424128,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931628855,0.49795609,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931630069,0.86973196,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931631960,0.50893196,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931632262,0.23186112,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931632562,0.18196112,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931632756,0.18196112,97300.0,97299.0,0.113905]
["bitfinex-derivatives","BTCF0:USTF0",1736931632961,0.33121133,97301.0,97299.0,1.513905]
["bitfinex-derivatives","BTCF0:USTF0",1736931633159,3.3e-07,97301.0,97299.0,1.513905]
["bitfinex-derivatives","BTCF0:USTF0",1736931633364,0.17030395,97308.0,97299.0,1.513905]
["bitfinex-derivatives","BTCF0:USTF0",1736931633557,0.17030395,97308.0,97307.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1736931633761,0.24640395,97312.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736931634764,0.051397,97315.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736931635258,0.0958,97317.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736931635654,0.10747688,97317.0,97312.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931636859,0.11064852,97316.0,97312.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931637860,0.11064852,97316.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931638055,0.20534195,97315.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931639170,0.20534195,97314.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931639867,0.20534195,97315.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931640460,0.21234195,97315.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931640966,0.3608,97314.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931642173,0.3678,97314.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931642357,0.64869013,97314.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931642972,0.65069013,97314.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931643470,0.44534818,97314.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931644478,0.08454818,97314.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931645369,0.009,97314.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931650063,1e-06,97314.0,97313.0,0.351398]
["bitfinex-derivatives","BTCF0:USTF0",1736931650464,1e-06,97314.0,97313.0,1.451398]
["bitfinex-derivatives","BTCF0:USTF0",1736931650774,1e-06,97314.0,97313.0,1.46306578]
["bitfinex-derivatives","BTCF0:USTF0",1736931653576,0.0301,97354.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736931654678,0.0391,97354.0,97353.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736931656271,0.0441,97354.0,97353.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736931658881,0.11960494,97354.0,97353.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736931659680,0.0441,97354.0,97353.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736931660578,0.13874907,97354.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736931660783,0.08113828,97351.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736931661690,0.08113828,97351.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736931661879,0.0441,97354.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736931662382,0.0351,97354.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736931662583,0.10561323,97354.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736931662784,0.10861323,97354.0,97353.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736931662983,0.11761323,97354.0,97353.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736931663877,0.11461323,97354.0,97353.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736931664081,0.11961323,97354.0,97353.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736931667189,0.0441,97354.0,97353.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736931673484,0.21426456,97354.0,97353.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736931675579,0.11961351,97354.0,97353.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736931677082,0.48041351,97354.0,97353.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736931678489,0.48041351,97354.0,97353.0,0.0313941]
["bitfinex-derivatives","BTCF0:USTF0",1736931679188,0.57506937,97354.0,97353.0,0.0313941]
["bitfinex-derivatives","BTCF0:USTF0",1736931681083,0.48041351,97354.0,97353.0,0.0313941]
["bitfinex-derivatives","BTCF0:USTF0",1736931681996,0.4049,97354.0,97353.0,0.0313941]
["bitfinex-derivatives","BTCF0:USTF0",1736931682888,0.3748,97354.0,97353.0,0.0313941]
["bitfinex-derivatives","BTCF0:USTF0",1736931686287,0.4062,97354.0,97353.0,0.0313941]
["bitfinex-derivatives","BTCF0:USTF0",1736931686885,0.4062,97354.0,97350.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1736931687791,0.4062,97354.0,97350.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1736931687991,0.17018194,97353.0,97340.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736931688191,0.3608,97341.0,97340.0,0.02884044]
["bitfinex-derivatives","BTCF0:USTF0",1736931689190,0.64160157,97341.0,97340.0,0.02884044]
["bitfinex-derivatives","BTCF0:USTF0",1736931690995,0.64160157,97341.0,97340.0,0.02984044]
["bitfinex-derivatives","BTCF0:USTF0",1736931691501,0.64160157,97341.0,97340.0,0.02884044]
["bitfinex-derivatives","BTCF0:USTF0",1736931691699,0.65060157,97341.0,97340.0,0.02984044]
["bitfinex-derivatives","BTCF0:USTF0",1736931691999,0.66812492,97341.0,97340.0,0.02984044]
["bitfinex-derivatives","BTCF0:USTF0",1736931694599,0.55750529,97341.0,97340.0,0.02984044]
["bitfinex-derivatives","BTCF0:USTF0",1736931695196,0.19670529,97341.0,97340.0,0.02984044]
["bitfinex-derivatives","BTCF0:USTF0",1736931696596,0.12118407,97341.0,97340.0,0.02984044]
["bitfinex-derivatives","BTCF0:USTF0",1736931696802,0.02652335,97341.0,97340.0,0.02984044]
["bitfinex-derivatives","BTCF0:USTF0",1736931698500,0.09032335,97341.0,97340.0,0.02984044]
["bitfinex-derivatives","BTCF0:USTF0",1736931698897,0.16584567,97341.0,97340.0,0.02984044]
["bitfinex-derivatives","BTCF0:USTF0",1736931700199,0.09032335,97341.0,97340.0,0.02984044]
["bitfinex-derivatives","BTCF0:USTF0",1736931706010,0.09032335,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931708315,0.16585116,97341.0,97340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931709914,0.16585116,97341.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736931710212,0.3608,97338.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736931710610,0.3608,97338.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736931710912,0.3608,97329.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736931711109,0.3608,97329.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736931711304,0.3608,97326.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736931711505,0.0631,97325.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736931712404,0.09468125,97324.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736931712604,0.17020906,97324.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736931714418,0.28084456,97324.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736931715306,0.28284456,97324.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736931716204,0.28084456,97323.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736931717013,0.28084456,97323.0,97320.0,0.00154117]
["bitfinex-derivatives","BTCF0:USTF0",1736931717207,0.0308,97322.0,97320.0,0.00154117]
["bitfinex-derivatives","BTCF0:USTF0",1736931718413,0.0318,97322.0,97320.0,0.00154117]
["bitfinex-derivatives","BTCF0:USTF0",1736931719907,0.0318,97322.0,97297.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736931720217,0.3608,97310.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931720409,0.0648,97309.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931721107,0.3608,97310.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931721310,0.032,97320.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931722405,0.04992038,97320.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931724310,0.05092038,97320.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931726610,0.05092038,97320.0,97310.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736931726813,0.3608,97313.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736931728011,0.3608,97313.0,97311.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1736931728507,0.3608,97313.0,97311.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736931736827,0.17023578,97312.0,97311.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1736931738425,0.17023578,97312.0,97311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736931738615,0.17023578,97312.0,97311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931739415,0.17023578,97312.0,97291.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736931739731,0.17023578,97312.0,97291.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736931739732,0.3608,97293.0,97291.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736931739928,0.0332,97292.0,97291.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736931740629,0.0332,97292.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931740920,0.20343578,97292.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931741119,0.20343578,97292.0,97291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736931741515,0.20343578,97292.0,97291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736931741716,0.21971711,97292.0,97291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736931742325,0.04948133,97292.0,97281.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736931742532,0.3608,97284.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736931743921,0.3618,97284.0,97282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736931744127,0.032,97283.0,97282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736931744527,0.032,97283.0,97282.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736931745127,0.032,97283.0,97282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736931745339,0.032,97283.0,97282.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736931746023,0.032,97283.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931746327,0.033,97283.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931749227,0.001,97283.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931763235,0.17129394,97283.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931765032,0.17129394,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931765236,0.17029394,97283.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931765441,0.17029394,97283.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931767333,0.4471549,97283.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931769639,0.17029394,97283.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931771746,0.3608,97284.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931772846,0.3608,97284.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931773047,0.3608,97284.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931773245,0.3608,97284.0,97282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931773548,0.3608,97284.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931773947,0.07557018,97283.0,97282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931774144,0.07557018,97283.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736931774448,0.3608,97270.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736931775141,0.43637018,97270.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736931776046,0.45179265,97270.0,97269.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736931776347,0.37622247,97270.0,97269.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1736931776536,0.37722247,97270.0,97269.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1736931776944,0.37722247,97270.0,97269.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1736931777143,0.37722247,97270.0,97269.0,0.056421]
["bitfinex-derivatives","BTCF0:USTF0",1736931782949,0.37722247,97270.0,97269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736931784350,0.37722247,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931784537,0.45180767,97270.0,97269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931784743,0.45180767,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931785953,0.37622247,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931786956,0.47095579,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931788057,0.54653409,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931791054,0.45180077,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931794060,0.01542247,97270.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931794248,0.3691281,97276.0,97274.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736931794647,0.3830886,97276.0,97274.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736931794852,0.3608,97275.0,97274.0,0.051418]
["bitfinex-derivatives","BTCF0:USTF0",1736931795055,0.3608,97275.0,97269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931795465,0.3608,97275.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736931796252,0.3618,97275.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736931797162,0.3628,97275.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736931797360,0.3628,97275.0,97260.0,0.00154167]
["bitfinex-derivatives","BTCF0:USTF0",1736931797661,0.3608,97261.0,97260.0,0.05296767]
["bitfinex-derivatives","BTCF0:USTF0",1736931797958,0.3608,97261.0,97260.0,0.051426]
["bitfinex-derivatives","BTCF0:USTF0",1736931798867,0.0533549,97270.0,97253.0,1.10056]
["bitfinex-derivatives","BTCF0:USTF0",1736931799050,0.0533549,97270.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736931799265,0.3618,97275.0,97269.0,0.051421]
["bitfinex-derivatives","BTCF0:USTF0",1736931800064,0.3618,97275.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736931800264,0.3608,97275.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736931800860,0.3658,97275.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736931801264,0.17030721,97274.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736931803066,0.17230721,97274.0,97271.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736931803263,0.17230721,97274.0,97253.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736931803477,0.3608,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736931804260,0.64180704,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736931804862,0.64480704,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736931805863,0.53410721,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736931806162,0.53510721,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736931809168,0.3648,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736931813764,0.004,97267.0,97266.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736931813971,0.24683307,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736931814170,0.23898308,97273.0,97272.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1736931814474,0.23898308,97283.0,97282.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736931814667,0.23898308,97283.0,97282.0,0.773014]
["bitfinex-derivatives","BTCF0:USTF0",1736931814970,0.18558308,97283.0,97282.0,1.073014]
["bitfinex-derivatives","BTCF0:USTF0",1736931815173,8e-08,97283.0,97282.0,1.073014]
["bitfinex-derivatives","BTCF0:USTF0",1736931815464,0.30766191,97295.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931815465,0.13070429,97295.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931815668,0.27732325,97316.0,97294.0,0.5814]
["bitfinex-derivatives","BTCF0:USTF0",1736931815863,0.27732325,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931816673,0.1192966,97330.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736931816974,0.001,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931817565,0.004,97316.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736931817767,0.013,97316.0,97315.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736931818971,0.009,97316.0,97315.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736931819167,0.013,97316.0,97315.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1736931819364,0.013,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931819765,0.009,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931819968,0.013,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931821974,0.004,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931822169,0.013,97316.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736931823170,0.3738,97316.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931823378,0.08120005,97314.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931824171,0.0317,97315.0,97303.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736931824370,0.3608,97304.0,97303.0,0.272003]
["bitfinex-derivatives","BTCF0:USTF0",1736931825781,0.3678,97304.0,97303.0,0.272003]
["bitfinex-derivatives","BTCF0:USTF0",1736931826581,0.3708,97304.0,97303.0,0.272003]
["bitfinex-derivatives","BTCF0:USTF0",1736931826768,0.3708,97304.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736931829382,0.3840703,97304.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736931830475,0.0232703,97304.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736931831981,0.3840703,97304.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736931832572,0.0232703,97304.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736931833377,0.01,97304.0,97303.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736931833990,0.01,97304.0,97303.0,1.151403]
["bitfinex-derivatives","BTCF0:USTF0",1736931836290,0.0656,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931837789,0.0696,97319.0,97318.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736931838090,0.0786,97319.0,97318.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736931838482,1e-06,97319.0,97318.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1736931838886,1e-06,97319.0,97318.0,0.352395]
["bitfinex-derivatives","BTCF0:USTF0",1736931839189,0.0323,97334.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736931841181,0.0343,97334.0,97333.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736931841590,0.0383,97334.0,97333.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736931847094,0.0383,97334.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736931847095,0.0363,97334.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736931847289,0.0383,97334.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736931847485,0.0343,97334.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736931847690,0.0353,97334.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736931849187,0.0353,97334.0,97319.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736931849388,0.0353,97334.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736931849592,0.0353,97334.0,97319.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1736931849789,0.0353,97334.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736931850199,0.0343,97334.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736931850592,0.0343,97334.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736931851193,0.3608,97323.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736931851996,0.3608,97323.0,97300.0,0.18478092]
["bitfinex-derivatives","BTCF0:USTF0",1736931852192,0.3608,97314.0,97300.0,0.18478092]
["bitfinex-derivatives","BTCF0:USTF0",1736931852389,0.3608,97314.0,97313.0,0.05293922]
["bitfinex-derivatives","BTCF0:USTF0",1736931853791,0.3608,97314.0,97313.0,1.15293922]
["bitfinex-derivatives","BTCF0:USTF0",1736931854798,0.3658,97314.0,97313.0,1.15293922]
["bitfinex-derivatives","BTCF0:USTF0",1736931856595,0.37855148,97314.0,97313.0,1.15293922]
["bitfinex-derivatives","BTCF0:USTF0",1736931857598,0.37655148,97314.0,97313.0,1.15293922]
["bitfinex-derivatives","BTCF0:USTF0",1736931857797,0.01575148,97314.0,97313.0,1.15293922]
["bitfinex-derivatives","BTCF0:USTF0",1736931858005,0.01375148,97314.0,97313.0,1.15293922]
["bitfinex-derivatives","BTCF0:USTF0",1736931861905,0.01375148,97314.0,97313.0,1.151398]
["bitfinex-derivatives","BTCF0:USTF0",1736931862601,0.001,97314.0,97313.0,1.151398]
["bitfinex-derivatives","BTCF0:USTF0",1736931868095,0.3608,97327.0,97313.0,1.151398]
["bitfinex-derivatives","BTCF0:USTF0",1736931868297,0.3608,97327.0,97325.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736931871106,0.3628,97327.0,97325.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736931871609,0.3658,97327.0,97325.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736931872900,0.3608,97327.0,97325.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736931873204,0.3658,97327.0,97325.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736931874199,0.3628,97327.0,97325.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736931874403,0.3658,97327.0,97325.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736931876008,0.2053109,97326.0,97325.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736931876705,0.2053109,97326.0,97313.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736931876906,0.3608,97319.0,97313.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736931877103,0.0657,97318.0,97317.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736931877807,0.16037911,97318.0,97313.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1736931878005,0.16037911,97318.0,97297.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736931878201,0.08120005,97310.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736931878405,0.16037911,97318.0,97299.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736931878604,0.3608,97311.0,97299.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736931878915,0.3608,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931879809,0.45549092,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931880209,0.45649092,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931880605,0.45849092,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931882311,0.4714832,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931884019,0.37679228,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931890925,0.11068376,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931891225,0.47148376,97311.0,97310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931893921,0.47148376,97311.0,97304.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736931894221,0.47148376,97311.0,97305.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736931895017,0.09469148,97310.0,97307.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931896229,0.09469148,97310.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931896230,0.09569148,97310.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931897131,0.09469148,97309.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931899333,0.002,97310.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931899830,0.002,97309.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931901429,0.002,97310.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931902137,0.002,97309.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931902737,0.002,97310.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931903237,0.002,97309.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931904731,0.37379228,97311.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931904936,0.002,97310.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931905327,0.37379228,97311.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931905536,0.002,97309.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931905937,0.37379228,97311.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931906135,0.002,97310.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931907628,0.002,97309.0,97308.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736931908041,0.002,97309.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736931908340,0.3608,97303.0,97302.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736931909343,0.3608,97303.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931909534,0.3608,97303.0,97302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931909844,0.3608,97303.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931910535,0.45551,97303.0,97302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736931910740,0.45551,97303.0,97290.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1736931911042,0.3608,97293.0,97291.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736931911235,0.0316,97292.0,97291.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736931911435,0.0629,97292.0,97291.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736931912735,0.0629,97292.0,97291.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1736931913945,0.0629,97292.0,97291.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1736931914242,0.15760915,97292.0,97291.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1736931915143,0.16939,97292.0,97291.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1736931919345,0.10649,97292.0,97291.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1736931920342,0.01178085,97292.0,97291.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1736931920545,0.05330406,97300.0,97291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736931920747,0.05330406,97300.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931920941,0.3608,97303.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931921947,0.37257406,97303.0,97299.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736931922446,0.37257406,97303.0,97299.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1736931923441,0.37257406,97303.0,97299.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736931929547,0.09470132,97302.0,97299.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1736931930146,0.09470132,97302.0,97299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736931930456,0.09470132,97301.0,97299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736931930754,0.09470132,97301.0,97299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736931930953,0.09470132,97301.0,97299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736931931452,0.09470132,97301.0,97279.0,0.36234192]
["bitfinex-derivatives","BTCF0:USTF0",1736931931453,0.051405,97300.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931931651,0.3608,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931932255,0.45550132,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931933346,0.45650132,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931934152,0.45850132,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931935049,0.45650132,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931935249,0.45950132,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931935449,0.09870132,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931936054,0.01564958,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931936647,0.01164958,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931936853,0.002,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931937260,0.0315,97296.0,97280.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736931937556,0.002,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931937953,0.002,97289.0,97281.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736931938155,0.002,97289.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931939661,0.04321867,97296.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931939959,0.3608,97293.0,97288.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736931940445,0.3608,97293.0,97280.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1736931940650,0.05330406,97290.0,97289.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736931940850,0.05330406,97290.0,97280.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736931940851,0.3608,97293.0,97291.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736931941656,0.3628,97293.0,97291.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736931942951,0.3608,97293.0,97291.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736931943152,0.3648,97293.0,97291.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736931943961,0.09470845,97292.0,97291.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736931946256,0.09570845,97292.0,97291.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736931946763,0.09870845,97292.0,97291.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736931950970,0.004,97292.0,97291.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736931956270,0.004,97292.0,97291.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1736931956477,0.003,97292.0,97291.0,0.412209]
["bitfinex-derivatives","BTCF0:USTF0",1736931956676,0.04321867,97296.0,97292.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736931957569,0.04321867,97296.0,97293.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736931958978,0.04521867,97296.0,97293.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736931959569,0.04621867,97296.0,97293.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736931965482,0.04621867,97296.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736931966773,0.01571867,97296.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736931967282,0.09470001,97295.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736931968285,0.01571867,97296.0,97294.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736931969280,0.00154193,97309.0,97308.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736931969577,0.00154193,97309.0,97308.0,1.512201]
["bitfinex-derivatives","BTCF0:USTF0",1736931969778,0.01340953,97309.0,97308.0,1.512201]
["bitfinex-derivatives","BTCF0:USTF0",1736931969983,0.09468309,97309.0,97308.0,1.512201]
["bitfinex-derivatives","BTCF0:USTF0",1736931970286,0.55312,97329.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736931970484,0.00154157,97332.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736931970982,0.06318131,97333.0,97331.0,1.151388]
["bitfinex-derivatives","BTCF0:USTF0",1736931971379,0.0305,97355.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736931972690,0.0365,97355.0,97354.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736931973186,0.0415,97355.0,97354.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736931979984,0.0415,97355.0,97354.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1736931980781,0.0415,97355.0,97354.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736931981185,0.0415,97355.0,97354.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1736931982083,0.0365,97355.0,97354.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1736931982289,0.0415,97355.0,97354.0,0.414176]
["bitfinex-derivatives","BTCF0:USTF0",1736931983291,0.0405,97355.0,97354.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1736931985187,0.0405,97355.0,97354.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736931985386,0.0405,97355.0,97354.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1736931987493,0.01,97355.0,97354.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1736931987897,0.01,97355.0,97354.0,1.513176]
["bitfinex-derivatives","BTCF0:USTF0",1736931989203,0.01,97355.0,97354.0,0.413176]
["bitfinex-derivatives","BTCF0:USTF0",1736931990288,0.005,97355.0,97354.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1736931992389,0.005,97355.0,97354.0,1.512176]
["bitfinex-derivatives","BTCF0:USTF0",1736931993191,0.0314,97368.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736931993398,0.0314,97368.0,97367.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736931994107,0.04295865,97368.0,97367.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736931995491,0.04495865,97368.0,97367.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736931995889,0.04695865,97368.0,97367.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736931996091,0.04695865,97368.0,97367.0,0.413169]
["bitfinex-derivatives","BTCF0:USTF0",1736931997192,0.04595865,97368.0,97367.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736931998794,0.04695865,97368.0,97367.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736931999196,0.04395865,97368.0,97367.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736931999395,0.04295865,97368.0,97367.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736931999604,0.04395865,97368.0,97367.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736932001689,0.04395865,97368.0,97367.0,0.59694992]
["bitfinex-derivatives","BTCF0:USTF0",1736932004007,0.04395865,97368.0,97367.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736932011704,0.0311,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736932013104,0.0321,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736932013309,0.04331342,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736932015009,0.04431342,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736932015510,0.04431342,97374.0,97373.0,0.23576956]
["bitfinex-derivatives","BTCF0:USTF0",1736932016316,0.04431342,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736932017509,0.04431342,97374.0,97373.0,0.23576956]
["bitfinex-derivatives","BTCF0:USTF0",1736932018710,0.04431342,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736932024617,0.13892999,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736932026517,0.04431342,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736932027314,0.04431342,97374.0,97373.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1736932028419,0.04431342,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736932028632,0.04431342,97374.0,97373.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1736932033633,0.24948869,97374.0,97373.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1736932035531,0.04431342,97374.0,97373.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1736932036640,0.04431342,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736932036842,0.04431342,97374.0,97373.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1736932039225,0.04431342,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736932039731,0.04431342,97374.0,97373.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1736932045835,0.04431342,97374.0,97373.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736932046141,0.04431342,97374.0,97373.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1736932050245,0.04431342,97374.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932050434,0.3608,97366.0,97356.0,0.03933456]
["bitfinex-derivatives","BTCF0:USTF0",1736932050630,0.3608,97357.0,97353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736932051034,0.3608,97357.0,97353.0,0.05137701]
["bitfinex-derivatives","BTCF0:USTF0",1736932051642,0.3608,97357.0,97356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736932052137,0.3608,97357.0,97353.0,0.05137701]
["bitfinex-derivatives","BTCF0:USTF0",1736932052342,0.3608,97357.0,97353.0,0.05537701]
["bitfinex-derivatives","BTCF0:USTF0",1736932052934,0.3608,97357.0,97356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736932053336,0.051383,97342.0,97341.0,0.00260078]
["bitfinex-derivatives","BTCF0:USTF0",1736932053540,0.3608,97345.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932053838,0.05321543,97340.0,97330.0,0.05321543]
["bitfinex-derivatives","BTCF0:USTF0",1736932054041,0.05321543,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932054354,0.0956,97344.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932055137,0.001,97342.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932055742,0.002,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932056246,0.0966,97344.0,97330.0,0.41401543]
["bitfinex-derivatives","BTCF0:USTF0",1736932056247,0.0966,97344.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736932056738,0.0956,97344.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736932057338,0.07551749,97343.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736932058437,0.07551749,97343.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932058641,0.10643086,97340.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736932058837,0.07851749,97343.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736932059046,0.07851749,97343.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932059555,0.07551749,97342.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932060543,0.07551749,97342.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736932060749,0.05321543,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736932060942,0.3608,97335.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736932062149,0.3638,97335.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736932062344,0.07552471,97334.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736932063344,0.3648,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736932064346,0.3618,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736932064646,0.37481931,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736932065034,0.37781931,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736932065443,0.37881931,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736932073665,0.01801931,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736932075567,0.01401931,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736932075759,0.001,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736932077375,0.001,97335.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736932077569,0.001,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736932077755,0.3608,97342.0,97329.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736932077959,0.001,97335.0,97329.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736932078155,0.001,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736932078468,0.37460969,97342.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932078673,0.07551719,97341.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932078969,0.10741719,97341.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932079762,0.17017308,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932080963,0.17117308,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932081562,0.17417308,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932081868,0.07951719,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932083176,0.004,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932083763,0.17017391,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932083968,0.17417391,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932084564,0.17317391,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932084769,0.17417391,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932085658,0.004,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932086365,0.001,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932086566,0.004,97340.0,97339.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736932090764,0.004,97340.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932090965,0.05321543,97339.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736932091166,0.0641,97339.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736932092463,0.3608,97335.0,97329.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736932094076,0.17019711,97334.0,97329.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736932094277,0.17019711,97334.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736932095169,0.17019711,97333.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736932095863,0.3608,97332.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736932096878,0.001,97332.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736932097177,0.3608,97330.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736932097567,0.66895428,97330.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736932098680,0.84015139,97330.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736932099674,0.84215139,97330.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736932100574,0.85501845,97330.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736932101273,0.76034929,97330.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736932104277,0.76034929,97330.0,97309.0,0.01996205]
["bitfinex-derivatives","BTCF0:USTF0",1736932104278,0.05139,97329.0,97309.0,0.01996205]
["bitfinex-derivatives","BTCF0:USTF0",1736932104481,0.76034929,97330.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736932104482,0.05321543,97319.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736932104783,0.0321,97318.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736932106470,0.0321,97318.0,97316.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1736932106874,0.0321,97318.0,97316.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1736932107081,0.0321,97318.0,97316.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1736932107785,0.04480562,97318.0,97316.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1736932109276,0.17021786,97317.0,97316.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1736932115985,0.04480562,97318.0,97316.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1736932124299,0.17021213,97317.0,97316.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1736932125391,0.28084296,97317.0,97316.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1736932131495,0.07553462,97317.0,97316.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1736932132702,0.04480562,97318.0,97316.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1736932133792,0.07553462,97317.0,97316.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1736932135002,0.07553462,97317.0,97316.0,0.054396]
["bitfinex-derivatives","BTCF0:USTF0",1736932135203,0.07553462,97317.0,97316.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1736932137815,0.02563462,97317.0,97316.0,0.055396]
["bitfinex-derivatives","BTCF0:USTF0",1736932138008,0.06380066,97320.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736932138217,0.32121355,97333.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736932138218,0.30846943,97333.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736932138411,0.30846943,97333.0,97332.0,0.412188]
["bitfinex-derivatives","BTCF0:USTF0",1736932139125,0.01269374,97342.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736932139310,0.0318,97347.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736932140818,0.04448062,97347.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736932141120,0.55388001,97350.0,97346.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736932141121,0.00088001,97350.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736932141323,0.0307,97360.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736932142624,0.0357,97360.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736932143213,0.05109755,97360.0,97359.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736932151721,0.02039755,97360.0,97359.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736932152213,0.008,97360.0,97359.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736932156230,0.008,97360.0,97359.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1736932169638,0.003,97360.0,97359.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1736932170538,1e-06,97360.0,97359.0,0.413174]
["bitfinex-derivatives","BTCF0:USTF0",1736932170744,0.03,97365.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736932171937,0.032,97365.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736932172441,0.032,97365.0,97364.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1736932172638,0.033,97365.0,97364.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1736932174040,0.065,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736932174232,0.065,97373.0,97372.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1736932174638,0.065,97373.0,97372.0,1.512167]
["bitfinex-derivatives","BTCF0:USTF0",1736932175642,0.066,97373.0,97372.0,1.512167]
["bitfinex-derivatives","BTCF0:USTF0",1736932178749,0.066,97373.0,97372.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1736932185944,0.066,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736932186140,0.066,97373.0,97372.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1736932192644,0.066,97373.0,97365.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1736932192844,0.066,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736932193063,0.066,97373.0,97364.0,0.312367]
["bitfinex-derivatives","BTCF0:USTF0",1736932193349,0.3608,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736932193551,0.05137,97366.0,97358.0,0.001474]
["bitfinex-derivatives","BTCF0:USTF0",1736932193753,0.3608,97359.0,97355.0,0.001476]
["bitfinex-derivatives","BTCF0:USTF0",1736932193952,0.3608,97359.0,97348.0,0.18462324]
["bitfinex-derivatives","BTCF0:USTF0",1736932194160,0.3608,97359.0,97348.0,0.23452624]
["bitfinex-derivatives","BTCF0:USTF0",1736932194161,0.3608,97349.0,97348.0,0.23452624]
["bitfinex-derivatives","BTCF0:USTF0",1736932194359,0.3608,97349.0,97348.0,0.08482624]
["bitfinex-derivatives","BTCF0:USTF0",1736932194958,0.3608,97349.0,97330.0,0.10460443]
["bitfinex-derivatives","BTCF0:USTF0",1736932194959,0.3608,97349.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736932195158,0.3608,97349.0,97348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736932195350,0.3608,97349.0,97348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736932195545,0.3608,97349.0,97348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736932195758,0.37227819,97349.0,97348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736932196151,0.37227819,97349.0,97348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736932196352,0.37227819,97349.0,97326.0,0.0015411]
["bitfinex-derivatives","BTCF0:USTF0",1736932196353,0.051381,97345.0,97330.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736932196545,0.3608,97339.0,97326.0,0.0015411]
["bitfinex-derivatives","BTCF0:USTF0",1736932197559,0.0555,97338.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736932202059,0.0555,97338.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736932203864,0.0565,97338.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736932204160,0.0565,97338.0,97327.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736932204363,0.3608,97330.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736932205767,0.3608,97330.0,97328.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736932206261,0.3608,97330.0,97328.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736932206855,0.37239834,97338.0,97329.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736932207054,0.3608,97338.0,97329.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736932207764,0.3608,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736932208466,0.3608,97338.0,97337.0,1.151385]
["bitfinex-derivatives","BTCF0:USTF0",1736932208859,0.3608,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736932209059,0.3628,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736932211260,0.3608,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736932211456,0.3608,97338.0,97337.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736932211962,0.3608,97338.0,97337.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736932212570,0.3608,97338.0,97337.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736932214372,0.3608,97338.0,97337.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736932214673,0.3608,97338.0,97337.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736932215862,0.3608,97338.0,97337.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736932216674,0.3608,97338.0,97337.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736932217775,0.3608,97338.0,97337.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736932217979,0.3608,97338.0,97337.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1736932218367,0.3608,97338.0,97337.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1736932218569,0.3618,97338.0,97337.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736932222371,0.413185,97338.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736932222566,0.413185,97338.0,97333.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736932222768,0.413185,97338.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736932223566,0.3618,97338.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736932224381,0.3608,97338.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736932224966,0.3618,97338.0,97335.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736932225871,0.051386,97336.0,97329.0,0.05663796]
["bitfinex-derivatives","BTCF0:USTF0",1736932226071,0.3608,97330.0,97329.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736932227074,0.3608,97330.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736932227585,0.3608,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932228079,0.3608,97330.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736932228683,0.3608,97330.0,97328.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1736932228879,0.3608,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932229281,0.37188513,97330.0,97329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932231883,0.37188513,97330.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736932232580,0.01108513,97330.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736932232884,0.3608,97330.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736932243886,0.45547031,97330.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736932244283,0.40557031,97330.0,97329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736932244481,0.01134948,97337.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736932244686,0.30757969,97339.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736932244986,0.15787969,97339.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736932245187,0.05807969,97339.0,97338.0,1.151385]
["bitfinex-derivatives","BTCF0:USTF0",1736932245386,0.55296,97352.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736932245592,0.56444755,97352.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736932245991,0.00154125,97359.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736932247283,0.004,97359.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736932248090,0.004,97359.0,97358.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1736932248587,0.004,97359.0,97358.0,1.152374]
["bitfinex-derivatives","BTCF0:USTF0",1736932248991,0.004,97359.0,97358.0,1.151374]
["bitfinex-derivatives","BTCF0:USTF0",1736932249192,0.01118784,97368.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736932249395,0.0248,97379.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932249593,0.0248,97379.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736932250587,0.03579108,97379.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736932250987,0.03779108,97379.0,97378.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736932251189,0.04079108,97379.0,97378.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736932252497,0.03879108,97379.0,97378.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736932252796,0.04079108,97379.0,97378.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1736932252999,0.04079108,97379.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932253294,0.3608,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736932254990,0.3628,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736932255196,0.3628,97366.0,97357.0,0.0025407]
["bitfinex-derivatives","BTCF0:USTF0",1736932255391,0.0622,97365.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736932257599,0.07360767,97365.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736932258200,0.07360767,97365.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736932258896,0.07560767,97365.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736932259306,0.07660767,97365.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736932259492,0.07860767,97365.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736932259894,0.07760767,97365.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736932260099,0.07860767,97365.0,97359.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736932260301,0.07860767,97365.0,97361.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736932262802,0.01640767,97365.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736932263005,0.00399999,97365.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736932263499,0.56409934,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736932263704,0.01113934,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736932263900,0.0325,97392.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736932264099,0.0325,97392.0,97388.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736932264297,0.37355755,97389.0,97388.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736932265305,0.01275755,97389.0,97388.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736932265505,0.01275755,97389.0,97388.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736932265506,0.01675755,97389.0,97388.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736932265701,0.02075755,97389.0,97388.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736932270698,0.00954078,97389.0,97388.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1736932270902,0.008,97389.0,97388.0,0.413158]
["bitfinex-derivatives","BTCF0:USTF0",1736932272013,0.008,97389.0,97388.0,1.513158]
["bitfinex-derivatives","BTCF0:USTF0",1736932272406,0.007,97389.0,97388.0,1.52424155]
["bitfinex-derivatives","BTCF0:USTF0",1736932273097,0.001,97389.0,97388.0,0.42324155]
["bitfinex-derivatives","BTCF0:USTF0",1736932273301,0.003,97389.0,97388.0,0.42324155]
["bitfinex-derivatives","BTCF0:USTF0",1736932273806,0.002,97389.0,97388.0,0.42324155]
["bitfinex-derivatives","BTCF0:USTF0",1736932273998,0.003,97389.0,97388.0,0.42324155]
["bitfinex-derivatives","BTCF0:USTF0",1736932275603,1.6,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736932275806,1.6,97400.0,97399.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1736932276709,1.604,97400.0,97399.0,0.412153]
["bitfinex-derivatives","BTCF0:USTF0",1736932276907,1.605,97400.0,97399.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1736932278007,1.49543,97400.0,97399.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1736932278213,1.15003,97400.0,97399.0,0.413153]
["bitfinex-derivatives","BTCF0:USTF0",1736932279310,1.15003,97400.0,97399.0,1.513153]
["bitfinex-derivatives","BTCF0:USTF0",1736932281110,1.15003,97400.0,97399.0,1.512153]
["bitfinex-derivatives","BTCF0:USTF0",1736932281111,1.14903,97400.0,97399.0,1.512153]
["bitfinex-derivatives","BTCF0:USTF0",1736932282217,1.14603,97400.0,97399.0,1.512153]
["bitfinex-derivatives","BTCF0:USTF0",1736932282521,0.99185008,97400.0,97399.0,1.512153]
["bitfinex-derivatives","BTCF0:USTF0",1736932284232,0.82352508,97400.0,97399.0,1.512153]
["bitfinex-derivatives","BTCF0:USTF0",1736932284836,0.58480708,97400.0,97399.0,1.52296708]
["bitfinex-derivatives","BTCF0:USTF0",1736932286234,0.58480708,97400.0,97399.0,1.512153]
["bitfinex-derivatives","BTCF0:USTF0",1736932290635,0.34324208,97400.0,97399.0,1.512153]
["bitfinex-derivatives","BTCF0:USTF0",1736932290845,0.15807808,97400.0,97399.0,1.512153]
["bitfinex-derivatives","BTCF0:USTF0",1736932294638,0.15707808,97400.0,97399.0,1.512153]
["bitfinex-derivatives","BTCF0:USTF0",1736932294940,0.15807808,97400.0,97399.0,1.512153]
["bitfinex-derivatives","BTCF0:USTF0",1736932295557,0.0322,97420.0,97399.0,1.512153]
["bitfinex-derivatives","BTCF0:USTF0",1736932295844,0.0322,97420.0,97419.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1736932296045,0.04288465,97420.0,97419.0,0.412142]
["bitfinex-derivatives","BTCF0:USTF0",1736932296245,0.04288465,97420.0,97419.0,1.512142]
["bitfinex-derivatives","BTCF0:USTF0",1736932296845,0.04388465,97420.0,97419.0,1.512142]
["bitfinex-derivatives","BTCF0:USTF0",1736932297146,0.04388465,97420.0,97419.0,1.513142]
["bitfinex-derivatives","BTCF0:USTF0",1736932299849,0.0332,97420.0,97419.0,1.513142]
["bitfinex-derivatives","BTCF0:USTF0",1736932300049,0.0322,97420.0,97419.0,1.513142]
["bitfinex-derivatives","BTCF0:USTF0",1736932300543,0.0322,97420.0,97419.0,1.512142]
["bitfinex-derivatives","BTCF0:USTF0",1736932300849,0.0322,97420.0,97419.0,1.513142]
["bitfinex-derivatives","BTCF0:USTF0",1736932304446,0.0322,97420.0,97419.0,1.52413494]
["bitfinex-derivatives","BTCF0:USTF0",1736932308656,0.0332,97420.0,97419.0,1.52313494]
["bitfinex-derivatives","BTCF0:USTF0",1736932309356,0.01069392,97429.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736932312149,0.01069392,97429.0,97427.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736932312357,0.0961,97428.0,97427.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1736932313051,0.0961,97428.0,97427.0,0.413138]
["bitfinex-derivatives","BTCF0:USTF0",1736932315459,0.37143018,97442.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736932316851,0.37143018,97442.0,97441.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736932318463,0.46793018,97442.0,97441.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736932327569,0.67299238,97442.0,97441.0,1.15233]
["bitfinex-derivatives","BTCF0:USTF0",1736932328870,0.67299238,97442.0,97441.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736932332170,0.6730714,97442.0,97441.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736932334267,0.4680092,97442.0,97441.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736932338975,0.4359092,97442.0,97441.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736932339477,0.3715092,97442.0,97441.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736932341775,0.3715092,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932342277,0.57657205,97442.0,97441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932342584,0.57657205,97442.0,97410.0,0.05315518]
["bitfinex-derivatives","BTCF0:USTF0",1736932342769,0.3608,97428.0,97412.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736932342969,0.3608,97428.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736932343578,0.3608,97428.0,97413.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736932343879,0.3608,97428.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736932344480,0.09456472,97427.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736932345678,0.09456472,97427.0,97421.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1736932345881,0.051339,97426.0,97421.0,0.00153966]
["bitfinex-derivatives","BTCF0:USTF0",1736932346179,0.09456472,97427.0,97423.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736932346378,0.09456472,97427.0,97424.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736932346579,0.20507376,97425.0,97424.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736932346775,0.05437376,97425.0,97424.0,0.412137]
["bitfinex-derivatives","BTCF0:USTF0",1736932347088,7.902e-05,97442.0,97441.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736932347271,7.902e-05,97442.0,97441.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1736932348084,0.01086734,97442.0,97441.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1736932350079,0.01186734,97442.0,97441.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1736932352384,0.33816719,97457.0,97441.0,0.413128]
["bitfinex-derivatives","BTCF0:USTF0",1736932352682,0.33816719,97457.0,97456.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736932353378,0.0308,97468.0,97463.0,0.051315]
["bitfinex-derivatives","BTCF0:USTF0",1736932354076,0.0308,97468.0,97465.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736932354277,0.04130907,97468.0,97465.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736932354480,0.04130907,97468.0,97466.0,0.051314]
["bitfinex-derivatives","BTCF0:USTF0",1736932356485,0.04130907,97468.0,97466.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736932357379,0.09453512,97467.0,97466.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736932358179,0.09453512,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932359588,0.20500907,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932364086,0.09262507,97468.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932365791,0.051317,97467.0,97466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932369896,0.051321,97460.0,97441.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736932370101,0.3608,97453.0,97452.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736932372295,0.3618,97453.0,97452.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736932373608,0.3618,97453.0,97452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932373813,0.37262336,97453.0,97452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932374200,0.37262336,97453.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736932374201,0.051328,97446.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736932374411,0.3608,97444.0,97428.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736932374611,0.05133,97442.0,97428.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736932374910,0.0633,97441.0,97437.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736932375110,0.051332,97440.0,97437.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736932375409,0.051332,97439.0,97428.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736932375601,0.051332,97439.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736932375802,0.051332,97439.0,97435.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736932376005,0.0633,97441.0,97428.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1736932376202,0.051334,97434.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736932377611,0.0316,97433.0,97429.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736932379312,0.09456843,97432.0,97422.0,1.15186]
["bitfinex-derivatives","BTCF0:USTF0",1736932379607,0.3608,97423.0,97422.0,1.15134]
["bitfinex-derivatives","BTCF0:USTF0",1736932379907,0.3608,97423.0,97417.0,0.09049463]
["bitfinex-derivatives","BTCF0:USTF0",1736932380109,0.3608,97423.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736932380497,0.3608,97423.0,97421.0,0.05288044]
["bitfinex-derivatives","BTCF0:USTF0",1736932380498,0.45536843,97423.0,97421.0,0.05288044]
["bitfinex-derivatives","BTCF0:USTF0",1736932380898,0.50670843,97423.0,97421.0,0.05288044]
["bitfinex-derivatives","BTCF0:USTF0",1736932381304,0.51741991,97423.0,97421.0,0.05288044]
["bitfinex-derivatives","BTCF0:USTF0",1736932381500,0.42285148,97423.0,97421.0,0.05288044]
["bitfinex-derivatives","BTCF0:USTF0",1736932382809,0.42285148,97423.0,97421.0,0.05388044]
["bitfinex-derivatives","BTCF0:USTF0",1736932384621,0.42285148,97423.0,97421.0,0.00253944]
["bitfinex-derivatives","BTCF0:USTF0",1736932389413,0.3608,97444.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736932389621,0.3608,97444.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932389929,0.051331,97441.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736932391425,0.05317707,97442.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736932391721,0.3608,97444.0,97439.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736932392123,0.3618,97444.0,97439.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736932392623,0.002,97442.0,97439.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736932393319,0.3608,97444.0,97439.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736932393524,0.3628,97444.0,97439.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736932394728,0.3628,97444.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736932395228,0.002,97442.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736932395630,0.3628,97444.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736932396219,0.414129,97444.0,97440.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1736932396421,0.05133,97443.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932397223,0.3628,97444.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932397430,0.051331,97441.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932399133,0.053331,97441.0,97440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932400829,0.051334,97435.0,97421.0,0.00153944]
["bitfinex-derivatives","BTCF0:USTF0",1736932401035,0.3608,97430.0,97421.0,0.00153944]
["bitfinex-derivatives","BTCF0:USTF0",1736932401336,0.0316,97429.0,97421.0,0.00153944]
["bitfinex-derivatives","BTCF0:USTF0",1736932401831,0.0316,97429.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736932402830,0.09457175,97428.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736932403629,0.002,97429.0,97427.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736932404724,0.0316,97440.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932404927,0.0316,97440.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736932405428,0.09456272,97439.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736932406037,0.09456272,97439.0,97437.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736932406237,0.04543702,97440.0,97437.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736932408228,0.0945628,97439.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736932408428,0.1488948,97439.0,97433.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736932408625,0.1488948,97439.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932408833,0.051333,97437.0,97431.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736932409029,0.3608,97432.0,97431.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736932409435,0.3608,97432.0,97421.0,0.00153944]
["bitfinex-derivatives","BTCF0:USTF0",1736932409639,0.051339,97425.0,97421.0,0.05288044]
["bitfinex-derivatives","BTCF0:USTF0",1736932410329,0.08101508,97431.0,97421.0,0.00153944]
["bitfinex-derivatives","BTCF0:USTF0",1736932410536,0.05134,97423.0,97421.0,0.00153944]
["bitfinex-derivatives","BTCF0:USTF0",1736932410738,0.0303,97422.0,97421.0,0.00153944]
["bitfinex-derivatives","BTCF0:USTF0",1736932411252,0.0303,97422.0,97421.0,0.00253944]
["bitfinex-derivatives","BTCF0:USTF0",1736932415745,0.04084254,97422.0,97421.0,0.00253944]
["bitfinex-derivatives","BTCF0:USTF0",1736932422249,0.13542044,97422.0,97421.0,0.00253944]
["bitfinex-derivatives","BTCF0:USTF0",1736932424650,0.04084254,97422.0,97421.0,0.00253944]
["bitfinex-derivatives","BTCF0:USTF0",1736932432659,0.13542009,97422.0,97421.0,0.00253944]
["bitfinex-derivatives","BTCF0:USTF0",1736932439358,0.04084254,97422.0,97421.0,0.00253944]
["bitfinex-derivatives","BTCF0:USTF0",1736932439562,0.04084254,97422.0,97421.0,0.36333944]
["bitfinex-derivatives","BTCF0:USTF0",1736932439766,0.3608,97446.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736932439957,0.036,97441.0,97437.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736932440158,0.036,97441.0,97440.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736932440961,0.3608,97446.0,97433.0,1.10052]
["bitfinex-derivatives","BTCF0:USTF0",1736932441166,0.3608,97446.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736932441669,0.37109053,97446.0,97445.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736932442465,0.37409053,97446.0,97445.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736932443059,0.37409053,97446.0,97445.0,0.039128]
["bitfinex-derivatives","BTCF0:USTF0",1736932443259,0.37409053,97446.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736932443459,0.3608,97437.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736932444359,0.3608,97437.0,97421.0,0.00153944]
["bitfinex-derivatives","BTCF0:USTF0",1736932444566,0.3608,97428.0,97421.0,0.00153944]
["bitfinex-derivatives","BTCF0:USTF0",1736932444866,0.0345,97427.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932445169,0.0345,97427.0,97421.0,0.00153944]
["bitfinex-derivatives","BTCF0:USTF0",1736932445472,0.05134,97423.0,97421.0,0.00153944]
["bitfinex-derivatives","BTCF0:USTF0",1736932447663,0.051341,97422.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932448165,0.14592109,97422.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932448856,0.051342,97420.0,97411.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1736932449069,0.0367,97419.0,97411.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1736932450069,0.09458009,97418.0,97411.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1736932450861,0.09458009,97418.0,97411.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1736932451059,0.088042,97419.0,97411.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1736932451267,0.088042,97419.0,97411.0,0.417146]
["bitfinex-derivatives","BTCF0:USTF0",1736932451461,0.088042,97419.0,97411.0,0.415146]
["bitfinex-derivatives","BTCF0:USTF0",1736932451666,0.088042,97419.0,97411.0,0.417146]
["bitfinex-derivatives","BTCF0:USTF0",1736932452063,0.051343,97418.0,97411.0,0.417146]
["bitfinex-derivatives","BTCF0:USTF0",1736932452263,0.051343,97418.0,97411.0,0.412146]
["bitfinex-derivatives","BTCF0:USTF0",1736932452460,0.0367,97419.0,97411.0,0.417146]
["bitfinex-derivatives","BTCF0:USTF0",1736932452666,0.051344,97416.0,97411.0,0.417146]
["bitfinex-derivatives","BTCF0:USTF0",1736932452866,0.051344,97416.0,97411.0,0.414146]
["bitfinex-derivatives","BTCF0:USTF0",1736932453070,0.051344,97416.0,97411.0,0.417146]
["bitfinex-derivatives","BTCF0:USTF0",1736932453965,0.051344,97416.0,97411.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1736932454762,0.051344,97416.0,97411.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736932455064,0.051344,97416.0,97411.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1736932455765,0.051344,97416.0,97411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736932456063,0.051344,97416.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736932457159,0.051344,97416.0,97413.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736932457773,0.051344,97416.0,97413.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1736932458666,0.051344,97416.0,97413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736932458867,0.051344,97416.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736932460475,0.051344,97416.0,97414.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1736932460676,0.051344,97416.0,97414.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1736932461075,0.01024373,97416.0,97414.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1736932461273,0.0367,97419.0,97414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736932461777,0.088042,97419.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736932463372,0.09865442,97419.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736932464170,0.3608,97418.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736932464376,0.3608,97418.0,97417.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736932464884,0.3608,97418.0,97417.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736932465182,0.3608,97418.0,97417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736932465583,0.01061242,97419.0,97417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736932465877,0.0345,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736932467077,0.0365,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736932467781,0.04684758,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736932473190,0.14141852,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736932475083,0.04684758,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736932490698,0.09818558,97427.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932490896,0.0531781,97426.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932491093,0.09818558,97427.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932491299,0.051341,97421.0,97416.0,0.412144]
["bitfinex-derivatives","BTCF0:USTF0",1736932491497,0.051341,97421.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932491901,0.051341,97421.0,97416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736932492695,0.051341,97421.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736932492902,0.051338,97426.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932493197,0.001,97426.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932493399,0.051339,97425.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932494092,0.14591437,97425.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932494696,0.14691437,97425.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932495302,0.09457537,97424.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932496095,0.09457537,97423.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932497293,0.09557537,97423.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932498002,0.09757537,97423.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932498202,0.051341,97422.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736932499801,0.053341,97422.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736932500503,0.053341,97422.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932500702,0.053341,97422.0,97420.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736932502691,0.051341,97422.0,97420.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736932502903,0.053341,97422.0,97420.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736932506401,0.09457546,97421.0,97420.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736932507600,0.09657546,97421.0,97420.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736932513407,0.09657546,97421.0,97420.0,0.412141]
["bitfinex-derivatives","BTCF0:USTF0",1736932513609,0.4139781,97450.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736932513808,0.0364,97449.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932514003,0.0364,97449.0,97433.0,0.0531781]
["bitfinex-derivatives","BTCF0:USTF0",1736932514208,0.0364,97449.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736932514411,0.3608,97450.0,97447.0,0.051327]
["bitfinex-derivatives","BTCF0:USTF0",1736932514607,0.3608,97450.0,97438.0,0.1063562]
["bitfinex-derivatives","BTCF0:USTF0",1736932514806,0.00153962,97452.0,97439.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736932515113,0.00153962,97452.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736932516001,0.00453962,97452.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736932516198,0.01487925,97452.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736932516614,0.01487925,97452.0,97451.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736932518504,0.01333963,97452.0,97451.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736932520101,0.01033963,97452.0,97451.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736932520305,0.003,97452.0,97451.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736932535821,0.0376,97452.0,97451.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1736932536323,0.05133,97443.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932536521,0.0531781,97436.0,97435.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736932536723,0.051331,97440.0,97438.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736932537024,0.3608,97441.0,97424.0,0.1845139]
["bitfinex-derivatives","BTCF0:USTF0",1736932537325,0.051338,97428.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932537522,0.0877781,97427.0,97425.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736932537725,0.0346,97427.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932537923,0.05134,97423.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932539028,0.05234,97423.0,97422.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932539230,0.051342,97420.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932539718,0.0376,97419.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932540830,0.09455868,97418.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932541023,0.09455868,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932541538,0.09455868,97418.0,97417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736932542233,0.09455868,97418.0,97417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932542534,0.0376,97419.0,97417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736932542728,0.0376,97419.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736932543935,0.1321771,97419.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736932544322,0.1321771,97419.0,97418.0,1.151343]
["bitfinex-derivatives","BTCF0:USTF0",1736932544831,0.0376,97419.0,97418.0,1.152343]
["bitfinex-derivatives","BTCF0:USTF0",1736932545927,0.0376,97419.0,97418.0,1.153343]
["bitfinex-derivatives","BTCF0:USTF0",1736932547726,0.0376,97419.0,97418.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736932549640,0.01058262,97423.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736932549839,0.0346,97427.0,97418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736932550143,0.0346,97427.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736932550626,0.0346,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736932551432,0.04512538,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736932553240,0.04712538,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736932556542,0.40792538,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736932560839,0.5025013,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736932566250,0.4679013,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736932567136,0.37332538,97427.0,97426.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736932567945,0.37332538,97427.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932568246,0.0359,97426.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736932568447,0.0359,97426.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932570048,0.0369,97426.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932570442,0.0369,97426.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932570443,0.0369,97426.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736932572345,0.0359,97426.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736932572651,0.0369,97426.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736932576146,0.3608,97425.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736932578646,0.3618,97425.0,97424.0,0.051339]
["bitfinex-derivatives","BTCF0:USTF0",1736932578948,0.3618,97425.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736932578949,0.413139,97425.0,97410.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736932579146,0.0531781,97420.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736932579347,0.0349,97419.0,97418.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736932581850,0.12947921,97419.0,97418.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1736932582257,0.12947921,97419.0,97418.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736932589252,0.0349,97419.0,97418.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1736932591856,0.0349,97419.0,97404.0,0.18605382]
["bitfinex-derivatives","BTCF0:USTF0",1736932591857,0.051345,97414.0,97404.0,0.18605382]
["bitfinex-derivatives","BTCF0:USTF0",1736932592062,0.3608,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932592362,0.3608,97408.0,97407.0,0.2358619]
["bitfinex-derivatives","BTCF0:USTF0",1736932593362,0.3608,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932594457,0.3608,97408.0,97407.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1736932594858,0.3608,97408.0,97407.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1736932596757,0.37139588,97408.0,97407.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1736932597766,0.46598725,97408.0,97407.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1736932599862,0.37139588,97408.0,97407.0,0.059348]
["bitfinex-derivatives","BTCF0:USTF0",1736932601458,0.37139588,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736932602267,0.46599726,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736932604368,0.37139588,97408.0,97407.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736932606165,0.37139588,97408.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932606373,0.4139781,97389.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736932606563,0.4139781,97389.0,97376.0,0.1845139]
["bitfinex-derivatives","BTCF0:USTF0",1736932606763,0.4139781,97389.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736932607667,0.412158,97389.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736932608571,0.413158,97389.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736932608971,0.413158,97389.0,97387.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1736932609573,0.415158,97389.0,97387.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1736932610970,0.416158,97389.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736932611978,0.42663982,97389.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736932614373,0.3608,97388.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736932615680,0.3628,97388.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736932621489,0.3628,97388.0,97379.0,0.01150703]
["bitfinex-derivatives","BTCF0:USTF0",1736932621693,0.3608,97380.0,97379.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736932622690,0.3608,97380.0,97379.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1736932624288,0.3608,97380.0,97379.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1736932631600,0.3608,97388.0,97379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736932631891,0.01048182,97389.0,97387.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1736932632090,0.3608,97398.0,97388.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736932632302,0.5526,97395.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736932632493,0.56278708,97395.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736932633799,0.56378708,97395.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736932634997,0.01118708,97395.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736932635387,0.01618708,97395.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736932649709,0.01618708,97395.0,97394.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1736932653717,0.01618708,97395.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736932653904,0.01618708,97395.0,97394.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1736932660812,0.01618708,97395.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736932661011,0.01618708,97395.0,97394.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1736932663416,0.01618708,97395.0,97394.0,1.512155]
["bitfinex-derivatives","BTCF0:USTF0",1736932664118,0.01618708,97395.0,97394.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1736932665822,0.006,97395.0,97394.0,0.412155]
["bitfinex-derivatives","BTCF0:USTF0",1736932666014,0.0354,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932666321,0.55252,97443.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932666513,0.55252,97443.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932666514,0.0358,97437.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932666822,0.0358,97437.0,97436.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736932668224,0.0428,97437.0,97436.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736932668428,0.13736128,97437.0,97436.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1736932669120,0.50016128,97437.0,97433.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736932669516,0.50016128,97437.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932669823,0.50016128,97437.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736932670517,0.09456128,97436.0,97434.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736932672616,0.449933,97437.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932672816,0.449933,97437.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736932673020,0.002,97436.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736932673722,0.447933,97437.0,97435.0,0.051333]
["bitfinex-derivatives","BTCF0:USTF0",1736932674027,0.449933,97437.0,97430.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932674211,0.449933,97437.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932674413,0.006,97436.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932674919,0.006,97436.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932675119,0.455933,97437.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932675313,0.453933,97437.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932675516,0.002,97436.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932676318,0.453933,97437.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932676319,0.455933,97437.0,97435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932676519,0.455933,97437.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932676520,0.449933,97437.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932676719,0.005,97436.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932676923,0.007,97436.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932677825,0.002,97436.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932678223,0.007,97436.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932678419,0.005,97436.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932679419,0.006,97436.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932679926,0.09456928,97435.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932681120,0.09456928,97434.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932682328,0.09556928,97434.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932682528,0.09456928,97433.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932683520,0.09456928,97432.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932684523,0.09956928,97433.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932684727,0.10056928,97433.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932685423,0.09456928,97432.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932686028,0.09956928,97432.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932687641,0.006,97432.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932693331,0.01648967,97432.0,97431.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736932701242,0.01648967,97432.0,97414.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736932701441,0.051342,97420.0,97416.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736932701642,0.0348,97419.0,97416.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736932702347,0.3608,97425.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932702540,0.3608,97425.0,97416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932702845,0.3608,97425.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932703247,0.09457478,97424.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932705438,0.2070882,97424.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932706748,0.09657478,97424.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932708549,0.207086,97424.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932709344,0.11251122,97424.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932709546,0.002,97424.0,97423.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736932710845,0.05334,97424.0,97414.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736932711045,0.05134,97423.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736932711247,0.05134,97423.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736932711455,0.0357,97422.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736932712555,0.0357,97422.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736932717347,0.09457635,97421.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736932718455,0.09457635,97420.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736932723566,0.0344,97421.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736932731874,0.085741,97421.0,97419.0,0.051342]
["bitfinex-derivatives","BTCF0:USTF0",1736932734073,0.051342,97419.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736932734279,0.051342,97419.0,97417.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736932734668,0.051343,97418.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736932734974,0.051342,97420.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932735171,0.412145,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932737065,0.051345,97413.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736932737769,0.3608,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932737981,0.412145,97414.0,97413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932738778,0.051346,97412.0,97411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736932739372,0.14593111,97412.0,97411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736932739977,0.14593111,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736932740476,0.14593111,97412.0,97410.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736932740674,0.14593111,97412.0,97411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736932741270,0.14593111,97412.0,97411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736932741670,0.14593111,97412.0,97411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736932743478,0.051346,97412.0,97411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736932747674,0.37088993,97414.0,97412.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736932748075,0.01008993,97414.0,97412.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736932748280,0.3608,97414.0,97412.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736932749476,0.3608,97414.0,97412.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1736932749679,0.3608,97414.0,97412.0,0.054346]
["bitfinex-derivatives","BTCF0:USTF0",1736932752575,0.04273917,97417.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736932752780,0.40353917,97417.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736932753885,0.40353917,97417.0,97416.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736932754087,0.40353917,97417.0,97416.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736932755686,0.45488217,97417.0,97416.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736932755887,0.051348,97409.0,97390.0,0.12302635]
["bitfinex-derivatives","BTCF0:USTF0",1736932756189,0.3608,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932757794,0.45539295,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932758585,0.09459295,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932758786,0.40353917,97417.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736932759285,0.37113917,97417.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736932759889,0.46572626,97417.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736932760281,0.46572626,97417.0,97416.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736932761795,0.37113917,97417.0,97416.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736932782607,0.37113917,97417.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736932782915,0.051344,97416.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736932783208,0.085644,97416.0,97415.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736932783607,0.085644,97416.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932783809,0.1388221,97416.0,97414.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736932784109,0.085644,97416.0,97414.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736932785414,0.085644,97416.0,97414.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736932786009,0.085644,97416.0,97414.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736932789625,0.085644,97416.0,97414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736932795729,0.09458793,97415.0,97414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736932796939,0.09458793,97415.0,97414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932797133,0.09458793,97415.0,97414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736932797527,0.45538793,97415.0,97414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736932798528,0.45538793,97415.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932798836,0.3608,97404.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932799840,0.3608,97404.0,97403.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736932800738,0.3608,97404.0,97403.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1736932803030,0.37121745,97404.0,97403.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1736932803229,0.37121745,97404.0,97403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736932803735,0.40221745,97404.0,97403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736932806833,0.49681607,97404.0,97403.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736932808746,0.40221745,97404.0,97403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736932808930,0.40621745,97404.0,97403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736932809136,0.40621745,97404.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736932809342,0.45756845,97404.0,97403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932809944,0.45756845,97404.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736932810146,0.42756845,97404.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736932811337,0.42356845,97404.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736932811540,0.42656845,97404.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736932811936,0.42656845,97404.0,97401.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736932812247,0.37521745,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736932812842,0.37521745,97404.0,97402.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1736932813746,0.37421745,97404.0,97402.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1736932813940,0.09459265,97403.0,97402.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1736932815047,0.37121745,97404.0,97402.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1736932818640,0.37121745,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736932819941,0.37121745,97404.0,97402.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736932820543,0.37221745,97404.0,97402.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736932821843,0.37221745,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736932822545,0.01141745,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736932826951,0.01041745,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736932827247,0.001,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736932829252,0.37084459,97405.0,97401.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736932829444,0.001,97404.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932829845,0.37084459,97405.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932830055,0.001,97404.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932835360,0.09559362,97404.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932837258,0.001,97404.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932846363,0.09559325,97404.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932846963,0.09759325,97404.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932849866,0.09759325,97404.0,97403.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1736932850064,0.09559325,97404.0,97403.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1736932850265,0.09659325,97404.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932850758,0.002,97404.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932854958,0.002,97404.0,97403.0,0.08355]
["bitfinex-derivatives","BTCF0:USTF0",1736932856953,0.0329,97423.0,97416.0,0.051344]
["bitfinex-derivatives","BTCF0:USTF0",1736932857158,0.04297224,97423.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736932858163,0.04597224,97423.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736932858763,0.04297224,97423.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736932858960,0.04697224,97423.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736932859156,0.05297224,97423.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736932859654,0.04697224,97423.0,97422.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736932859860,0.05497224,97423.0,97422.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736932861670,0.05497224,97423.0,97422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932861875,0.10631224,97423.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932862176,0.1063562,97420.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932862366,0.1063562,97420.0,97416.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736932862567,0.10631224,97423.0,97416.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736932862768,0.10631224,97423.0,97420.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736932862970,0.10631224,97423.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932863173,0.10631224,97423.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736932863370,0.09457719,97422.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736932865372,0.20508989,97422.0,97421.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736932865974,0.21308989,97422.0,97421.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736932866168,0.21708989,97422.0,97421.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736932867372,0.012,97422.0,97421.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1736932867870,0.012,97422.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736932879780,0.012,97422.0,97413.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736932880078,0.051346,97413.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932880275,0.0318,97412.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932880679,0.0318,97412.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932881177,0.0531781,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736932881379,0.0318,97412.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736932882887,0.0338,97412.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736932883484,0.051348,97409.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932883685,0.0307,97408.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932883882,0.0307,97408.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932884885,0.0317,97408.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932885074,0.083048,97408.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932885782,0.084048,97408.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932885977,0.09458941,97407.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932888184,0.09658941,97407.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932888691,0.09858941,97407.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932889192,0.004,97407.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932889893,0.3648,97407.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736932890197,0.051351,97402.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736932891393,0.3638,97407.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932891587,0.051352,97401.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932892989,0.051353,97399.0,97396.0,0.05289385]
["bitfinex-derivatives","BTCF0:USTF0",1736932893697,0.3608,97397.0,97396.0,0.05289385]
["bitfinex-derivatives","BTCF0:USTF0",1736932894402,0.051353,97399.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736932894902,0.06147627,97399.0,97397.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736932895788,0.06147627,97399.0,97397.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736932897794,0.06247627,97399.0,97397.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736932898399,0.3608,97398.0,97397.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736932899288,0.01112327,97399.0,97397.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736932899497,0.3608,97398.0,97397.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736932900389,0.3618,97398.0,97397.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1736932900799,0.3618,97398.0,97397.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1736932901601,0.001,97398.0,97397.0,0.083654]
["bitfinex-derivatives","BTCF0:USTF0",1736932902305,1.0052203,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736932902799,0.66744027,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736932903803,0.467893,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736932904002,0.107093,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736932904800,0.01650566,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736932905804,0.01550566,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736932907005,0.01350566,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736932907305,0.01550566,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736932907709,0.04850566,97410.0,97409.0,0.051347]
["bitfinex-derivatives","BTCF0:USTF0",1736932909104,0.04850566,97410.0,97396.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1736932909303,0.0531781,97406.0,97403.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932909604,0.04850566,97410.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932909809,0.04850566,97410.0,97396.0,0.00153985]
["bitfinex-derivatives","BTCF0:USTF0",1736932910010,0.04850566,97410.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932910011,0.0531781,97406.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932910217,0.04850566,97410.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932911309,0.04650566,97410.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932911503,0.04350566,97410.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932911706,0.09485266,97410.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932911903,0.09485266,97410.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736932911904,0.3608,97409.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736932912210,0.3608,97394.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736932912513,0.3608,97394.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932912702,0.0531781,97391.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932913102,0.0531781,97391.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736932913299,0.0664,97393.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736932915006,0.4272,97393.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736932915211,0.43750592,97393.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736932916111,0.37110592,97393.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736932916411,0.01030592,97393.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736932916611,0.0531781,97402.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736932916814,0.3608,97404.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736932917004,0.37124498,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736932919113,0.09459208,97403.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736932921210,0.09559208,97403.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736932922717,0.09659208,97403.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736932923822,0.002,97403.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736932924525,0.00154038,97412.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736932924718,0.00154038,97412.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736932925613,0.09612649,97412.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736932925813,0.09712649,97412.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736932926219,0.00254038,97412.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736932926820,0.00354038,97412.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736932927630,0.00754038,97412.0,97411.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736932929526,0.05888638,97412.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932929724,0.3608,97406.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932931119,0.3628,97406.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932932429,0.3628,97406.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736932932430,0.414149,97406.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736932933119,0.414149,97406.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932933120,0.3628,97406.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932933325,0.37317536,97406.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932933822,0.37417536,97406.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932934132,0.37317536,97406.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932934722,0.09459358,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932936716,0.09559358,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932937426,0.09759358,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932939937,0.12909358,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932942628,0.0345,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932943531,0.003,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932944926,0.001,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932945332,0.002,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932949937,0.09558596,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932950137,0.09658596,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932957462,0.002,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932961154,0.001,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932962955,0.01037536,97406.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932963149,0.001,97405.0,97404.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736932964649,0.31698854,97407.0,97401.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736932964857,0.001,97406.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932965460,0.01034827,97407.0,97405.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932965756,0.33778003,97413.0,97412.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736932966153,0.051348,97409.0,97406.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736932966352,0.051348,97409.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932966660,0.0323,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932968350,0.0343,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932968762,0.0363,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932969955,0.0343,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932970267,0.0363,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932974369,0.13089254,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932974558,0.24142318,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932979462,0.0363,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932981570,0.3971,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932983477,0.0363,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932983768,0.3971,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932986470,0.0363,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932987964,0.24141843,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736932994672,0.0363,97408.0,97407.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736933002473,0.0363,97408.0,97384.0,0.36234014]
["bitfinex-derivatives","BTCF0:USTF0",1736933002676,0.05318686,97394.0,97391.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736933002874,0.051355,97395.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736933003281,0.3608,97391.0,97384.0,0.36234014]
["bitfinex-derivatives","BTCF0:USTF0",1736933003480,0.0323,97390.0,97384.0,0.00154014]
["bitfinex-derivatives","BTCF0:USTF0",1736933003683,0.0626,97390.0,97384.0,0.00154014]
["bitfinex-derivatives","BTCF0:USTF0",1736933004079,0.0626,97390.0,97384.0,0.00354014]
["bitfinex-derivatives","BTCF0:USTF0",1736933004588,0.0626,97390.0,97384.0,0.05490014]
["bitfinex-derivatives","BTCF0:USTF0",1736933005583,0.0626,97390.0,97384.0,0.06190014]
["bitfinex-derivatives","BTCF0:USTF0",1736933006776,0.0636,97390.0,97384.0,0.06190014]
["bitfinex-derivatives","BTCF0:USTF0",1736933007587,0.3608,97385.0,97384.0,0.06190014]
["bitfinex-derivatives","BTCF0:USTF0",1736933008990,0.3608,97385.0,97384.0,0.05490014]
["bitfinex-derivatives","BTCF0:USTF0",1736933009184,0.3618,97385.0,97384.0,0.06190014]
["bitfinex-derivatives","BTCF0:USTF0",1736933009993,0.45641136,97385.0,97384.0,0.06190014]
["bitfinex-derivatives","BTCF0:USTF0",1736933010188,0.09561136,97385.0,97384.0,0.06190014]
["bitfinex-derivatives","BTCF0:USTF0",1736933010491,0.45641136,97385.0,97384.0,0.06190014]
["bitfinex-derivatives","BTCF0:USTF0",1736933011585,0.09561136,97385.0,97384.0,0.06190014]
["bitfinex-derivatives","BTCF0:USTF0",1736933011794,0.45641136,97385.0,97384.0,0.06190014]
["bitfinex-derivatives","BTCF0:USTF0",1736933012791,0.3618,97385.0,97384.0,0.06190014]
["bitfinex-derivatives","BTCF0:USTF0",1736933013591,0.001,97385.0,97384.0,0.06190014]
["bitfinex-derivatives","BTCF0:USTF0",1736933014193,0.001,97385.0,97384.0,1.16190014]
["bitfinex-derivatives","BTCF0:USTF0",1736933014683,0.001,97385.0,97384.0,0.06190014]
["bitfinex-derivatives","BTCF0:USTF0",1736933026199,0.09560271,97385.0,97384.0,0.06190014]
["bitfinex-derivatives","BTCF0:USTF0",1736933032803,0.001,97385.0,97384.0,0.06190014]
["bitfinex-derivatives","BTCF0:USTF0",1736933040605,0.09559872,97385.0,97384.0,0.06190014]
["bitfinex-derivatives","BTCF0:USTF0",1736933042609,0.09559872,97385.0,97382.0,0.32290014]
["bitfinex-derivatives","BTCF0:USTF0",1736933042800,0.09559872,97385.0,97372.0,0.09053563]
["bitfinex-derivatives","BTCF0:USTF0",1736933042801,0.45639872,97385.0,97359.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736933043000,0.3608,97361.0,97346.0,0.18484901]
["bitfinex-derivatives","BTCF0:USTF0",1736933043307,0.3608,97349.0,97346.0,0.18484901]
["bitfinex-derivatives","BTCF0:USTF0",1736933043509,0.05138,97348.0,97346.0,0.18484901]
["bitfinex-derivatives","BTCF0:USTF0",1736933043813,0.05138,97348.0,97346.0,0.17229447]
["bitfinex-derivatives","BTCF0:USTF0",1736933044213,0.051384,97340.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736933044408,0.3608,97338.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736933044711,0.412185,97338.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736933044915,0.3608,97337.0,97326.0,0.00154084]
["bitfinex-derivatives","BTCF0:USTF0",1736933045210,0.3608,97327.0,97326.0,0.00154084]
["bitfinex-derivatives","BTCF0:USTF0",1736933045513,0.3608,97327.0,97326.0,0.05293184]
["bitfinex-derivatives","BTCF0:USTF0",1736933046121,0.3608,97327.0,97326.0,0.05693184]
["bitfinex-derivatives","BTCF0:USTF0",1736933048016,0.3618,97327.0,97326.0,0.05793184]
["bitfinex-derivatives","BTCF0:USTF0",1736933048418,0.3618,97327.0,97326.0,0.05893184]
["bitfinex-derivatives","BTCF0:USTF0",1736933048624,0.37227114,97327.0,97326.0,0.05893184]
["bitfinex-derivatives","BTCF0:USTF0",1736933049010,0.37227114,97327.0,97326.0,0.00754084]
["bitfinex-derivatives","BTCF0:USTF0",1736933054627,0.38027114,97327.0,97326.0,0.00254084]
["bitfinex-derivatives","BTCF0:USTF0",1736933062925,0.38027114,97327.0,97326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933064519,0.1624047,97320.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736933064722,0.3608,97317.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736933065524,0.3608,97317.0,97311.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736933065827,0.3608,97317.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736933066333,0.3628,97317.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736933066831,0.3608,97317.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736933067227,0.3618,97317.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736933067623,0.3618,97317.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736933069724,0.3628,97317.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736933069932,0.37296428,97317.0,97315.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736933071332,0.37296428,97317.0,97309.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736933071530,0.42436028,97317.0,97309.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736933071831,0.051398,97313.0,97309.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1736933072934,0.051398,97313.0,97309.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736933073331,0.051399,97311.0,97309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933073531,0.0514,97309.0,97304.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736933073832,0.3608,97305.0,97304.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736933077247,0.3608,97305.0,97304.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736933077644,0.01024574,97305.0,97304.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736933077841,0.0514,97309.0,97304.0,0.054403]
["bitfinex-derivatives","BTCF0:USTF0",1736933078143,0.0514,97309.0,97305.0,9.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736933078341,0.3608,97306.0,97305.0,9.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736933079349,0.3608,97306.0,97305.0,0.00309057]
["bitfinex-derivatives","BTCF0:USTF0",1736933081949,0.43635035,97306.0,97305.0,0.00309057]
["bitfinex-derivatives","BTCF0:USTF0",1736933083251,0.43635035,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736933083453,0.051404,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736933083949,0.051404,97301.0,97300.0,0.04024832]
["bitfinex-derivatives","BTCF0:USTF0",1736933084554,0.051404,97301.0,97300.0,0.04124832]
["bitfinex-derivatives","BTCF0:USTF0",1736933086050,0.051404,97301.0,97300.0,0.04524832]
["bitfinex-derivatives","BTCF0:USTF0",1736933086557,0.051404,97301.0,97300.0,0.04324832]
["bitfinex-derivatives","BTCF0:USTF0",1736933087155,0.051404,97301.0,97300.0,0.04124832]
["bitfinex-derivatives","BTCF0:USTF0",1736933087455,0.058404,97301.0,97300.0,0.04124832]
["bitfinex-derivatives","BTCF0:USTF0",1736933087655,0.419204,97301.0,97300.0,0.04024832]
["bitfinex-derivatives","BTCF0:USTF0",1736933087855,0.422204,97301.0,97300.0,0.04024832]
["bitfinex-derivatives","BTCF0:USTF0",1736933094454,0.422204,97301.0,97300.0,0.03750184]
["bitfinex-derivatives","BTCF0:USTF0",1736933095562,0.422204,97301.0,97300.0,0.01168031]
["bitfinex-derivatives","BTCF0:USTF0",1736933097665,0.422204,97301.0,97280.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736933097666,0.051414,97283.0,97280.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736933097866,0.3608,97281.0,97280.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736933099659,0.3608,97281.0,97280.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736933100056,0.3608,97281.0,97280.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736933100259,0.37098623,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933101068,0.54126539,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933102169,0.44655059,97281.0,97280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933104270,0.051416,97280.0,97255.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736933104468,0.3608,97261.0,97251.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736933104663,0.44200235,97261.0,97251.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736933104863,0.44200235,97261.0,97243.0,0.02386846]
["bitfinex-derivatives","BTCF0:USTF0",1736933104864,0.051435,97244.0,97234.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736933105063,0.051435,97244.0,97235.0,0.412239]
["bitfinex-derivatives","BTCF0:USTF0",1736933105869,0.3608,97243.0,97235.0,0.051439]
["bitfinex-derivatives","BTCF0:USTF0",1736933106369,0.05144,97234.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933106559,0.412241,97233.0,97222.0,0.412246]
["bitfinex-derivatives","BTCF0:USTF0",1736933107665,0.413241,97233.0,97231.0,0.00554261]
["bitfinex-derivatives","BTCF0:USTF0",1736933107870,0.413241,97233.0,97231.0,0.00854261]
["bitfinex-derivatives","BTCF0:USTF0",1736933108369,0.051443,97228.0,97214.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1736933108666,0.08120235,97224.0,97214.0,0.14255]
["bitfinex-derivatives","BTCF0:USTF0",1736933109383,0.08120235,97224.0,97215.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736933109672,0.08120235,97224.0,97217.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736933109877,0.051445,97225.0,97217.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736933110867,0.051445,97225.0,97218.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736933111073,0.051446,97222.0,97218.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736933111773,0.051446,97222.0,97218.0,1.151448]
["bitfinex-derivatives","BTCF0:USTF0",1736933112570,0.37115851,97233.0,97218.0,1.151448]
["bitfinex-derivatives","BTCF0:USTF0",1736933112571,0.051442,97231.0,97218.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736933112877,0.08120235,97230.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736933113076,0.08120235,97232.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736933113377,0.01012417,97232.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736933113674,0.3608,97233.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736933113863,0.001,97231.0,97230.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736933114466,0.001,97231.0,97230.0,0.04272684]
["bitfinex-derivatives","BTCF0:USTF0",1736933115171,0.003,97231.0,97230.0,0.04272684]
["bitfinex-derivatives","BTCF0:USTF0",1736933115667,0.003,97231.0,97222.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736933115868,0.08120235,97230.0,97223.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736933117075,0.08420235,97230.0,97223.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736933117670,0.003,97230.0,97214.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1736933117979,0.009,97230.0,97225.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736933119676,0.009,97230.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736933119876,0.005,97230.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736933120469,0.009,97230.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736933120975,0.003,97230.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736933121273,0.01,97230.0,97226.0,0.03003463]
["bitfinex-derivatives","BTCF0:USTF0",1736933121579,0.01,97230.0,97217.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736933121580,0.051443,97228.0,97217.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736933121884,0.3608,97224.0,97217.0,0.051449]
["bitfinex-derivatives","BTCF0:USTF0",1736933123078,0.3608,97224.0,97219.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736933123877,0.3638,97224.0,97219.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736933124284,0.3688,97224.0,97219.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736933124475,0.3658,97224.0,97219.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736933124676,0.3688,97224.0,97219.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736933125980,0.3668,97224.0,97219.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736933126178,0.3698,97224.0,97219.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736933126483,0.3638,97224.0,97219.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736933126678,0.3698,97224.0,97219.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736933126875,0.3698,97224.0,97213.0,0.303348]
["bitfinex-derivatives","BTCF0:USTF0",1736933127075,0.3638,97224.0,97213.0,0.303348]
["bitfinex-derivatives","BTCF0:USTF0",1736933127276,0.3698,97224.0,97213.0,0.303348]
["bitfinex-derivatives","BTCF0:USTF0",1736933127783,0.3698,97224.0,97219.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736933129485,0.3668,97224.0,97219.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736933129680,0.051449,97216.0,97208.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736933129876,0.05145,97215.0,97208.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736933130077,0.0333,97214.0,97208.0,0.051453]
["bitfinex-derivatives","BTCF0:USTF0",1736933130378,0.3608,97212.0,97204.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736933130776,0.3608,97212.0,97204.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1736933130975,0.3608,97212.0,97204.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736933131179,0.412252,97212.0,97204.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736933132081,0.416252,97212.0,97204.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736933132275,0.051455,97205.0,97202.0,0.00154311]
["bitfinex-derivatives","BTCF0:USTF0",1736933132471,0.3608,97203.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736933132677,0.051457,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736933133377,0.3608,97203.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933133578,0.08120235,97181.0,97171.0,0.412273]
["bitfinex-derivatives","BTCF0:USTF0",1736933133878,0.05147,97177.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933134479,0.3608,97172.0,97170.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1736933134984,0.3608,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933136682,0.3608,97172.0,97171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736933136883,0.3618,97172.0,97171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736933137280,0.3608,97172.0,97171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736933137484,0.3618,97172.0,97171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736933137793,0.37225517,97172.0,97171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736933139892,0.37525517,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933140078,0.38125517,97172.0,97170.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1736933140281,0.38125517,97172.0,97170.0,0.05301759]
["bitfinex-derivatives","BTCF0:USTF0",1736933140282,0.02045517,97172.0,97170.0,0.05301759]
["bitfinex-derivatives","BTCF0:USTF0",1736933140587,0.01045517,97172.0,97170.0,0.05301759]
["bitfinex-derivatives","BTCF0:USTF0",1736933140788,0.01,97172.0,97170.0,0.05301759]
["bitfinex-derivatives","BTCF0:USTF0",1736933141180,0.003,97172.0,97170.0,0.05301759]
["bitfinex-derivatives","BTCF0:USTF0",1736933141382,0.01,97172.0,97170.0,0.05301759]
["bitfinex-derivatives","BTCF0:USTF0",1736933141578,0.009,97172.0,97170.0,0.05301759]
["bitfinex-derivatives","BTCF0:USTF0",1736933141791,0.002,97172.0,97170.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1736933141990,0.007,97172.0,97170.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1736933142379,0.058473,97172.0,97170.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1736933142983,0.051478,97161.0,97152.0,0.02388242]
["bitfinex-derivatives","BTCF0:USTF0",1736933143185,0.051478,97161.0,97149.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736933143492,0.051478,97161.0,97147.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736933143690,0.051478,97161.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736933143892,0.051479,97160.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736933144189,0.002,97161.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736933144395,0.032,97161.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736933144687,0.051482,97155.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736933146094,0.04215717,97161.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736933146291,0.3608,97155.0,97151.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736933147587,0.3708,97155.0,97151.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736933150590,0.3678,97155.0,97151.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736933150790,0.3708,97155.0,97151.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736933153095,0.3708,97155.0,97153.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736933153691,0.3678,97155.0,97153.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736933153895,0.3708,97155.0,97153.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736933154290,0.3708,97155.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736933156701,0.3718,97155.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736933157092,0.3688,97155.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736933157401,0.3718,97155.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736933158097,0.3688,97155.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736933158298,0.3718,97155.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736933160705,0.011,97155.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736933160896,0.01015717,97161.0,97153.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736933161092,0.08120235,97170.0,97153.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736933161295,0.08120235,97170.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736933161720,0.3712748,97167.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736933163309,0.0194748,97167.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736933163919,0.0244748,97167.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736933166215,0.3852748,97167.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736933167417,0.44494958,97167.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736933169019,0.44494958,97167.0,97153.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736933169322,0.051482,97155.0,97153.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736933169730,0.05967478,97154.0,97153.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736933169928,0.09067478,97154.0,97153.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736933171026,0.16634097,97154.0,97153.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736933171726,0.051495,97130.0,97122.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736933171918,0.051495,97130.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933171919,0.3608,97129.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933172115,0.08120235,97125.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933172323,0.08120235,97125.0,97121.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736933172527,0.3608,97129.0,97121.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736933173126,0.3608,97129.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933173315,0.3608,97120.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933173523,0.08120235,97116.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933174317,0.08120235,97116.0,97111.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933174523,0.08120235,97116.0,97115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736933174826,0.3608,97120.0,97115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736933175925,0.001,97116.0,97115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736933176319,0.13539597,97116.0,97111.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933177126,0.0597053,97115.0,97111.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933178036,0.0597053,97115.0,97112.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736933178425,0.051501,97118.0,97112.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736933178426,0.0597053,97114.0,97112.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736933179230,0.0597053,97114.0,97112.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1736933179730,0.0597053,97113.0,97112.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736933179934,0.0597053,97113.0,97112.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1736933181029,0.051501,97118.0,97112.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1736933181235,0.051501,97118.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933181434,0.051502,97117.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933181930,0.051503,97115.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933182126,0.0333,97114.0,97112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933183242,0.0333,97114.0,97108.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736933183432,0.3608,97112.0,97108.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736933183833,0.3608,97112.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933184033,0.3608,97112.0,97109.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736933185733,0.3608,97112.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933187136,0.3628,97112.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933188042,0.3638,97112.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933188434,0.3698,97112.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933190838,0.3668,97112.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933191032,0.3708,97112.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933193836,0.3678,97112.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933194147,0.3708,97112.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933194645,0.3678,97112.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933194840,0.3708,97112.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933195142,0.003,97112.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933195357,0.01,97112.0,97111.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736933196249,0.00032194,97112.0,97111.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736933196737,0.00732194,97112.0,97111.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736933196933,0.007,97112.0,97111.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736933197137,0.009,97112.0,97111.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736933197345,0.007,97112.0,97111.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736933197550,0.46275107,97130.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736933197743,0.37115281,97130.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736933198751,0.37615281,97130.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736933200350,0.38515281,97130.0,97129.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736933201656,0.02435281,97130.0,97129.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736933202845,0.014,97130.0,97129.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736933203240,0.014,97130.0,97129.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1736933204251,0.14935986,97130.0,97129.0,0.082895]
["bitfinex-derivatives","BTCF0:USTF0",1736933205954,0.14935986,97130.0,97129.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736933208860,0.07368938,97130.0,97129.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736933209962,0.014,97130.0,97129.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736933211049,0.14936008,97130.0,97129.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736933213162,0.014,97130.0,97129.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736933220860,0.07368979,97130.0,97129.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736933223171,0.14936089,97130.0,97129.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1736933225261,0.14036089,97130.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736933225856,0.17246089,97130.0,97129.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736933226068,0.16946089,97130.0,97129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933226864,0.22295589,97130.0,97108.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736933227066,0.10195107,97120.0,97109.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736933227265,0.0312,97119.0,97116.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736933227464,0.0312,97119.0,97108.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736933227672,0.10195107,97118.0,97116.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736933228473,0.05968979,97117.0,97116.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736933228964,0.05968979,97117.0,97116.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736933230773,0.06568979,97117.0,97116.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736933231472,0.06768979,97117.0,97116.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736933231870,0.008,97117.0,97116.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736933232275,0.01844413,97117.0,97116.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736933232465,0.008,97117.0,97116.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736933234779,0.01854558,97117.0,97116.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736933243378,0.15393049,97117.0,97116.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736933245088,0.078246,97117.0,97116.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736933246079,0.01854558,97117.0,97116.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736933247088,0.15393188,97117.0,97116.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736933249580,0.01854558,97117.0,97116.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736933253387,0.0782471,97117.0,97116.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736933254395,0.4390471,97117.0,97116.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736933254599,0.37934558,97117.0,97116.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736933255913,0.45504184,97117.0,97116.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1736933256604,0.051503,97116.0,97102.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736933256811,0.3608,97108.0,97102.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736933257604,0.3608,97108.0,97107.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736933258704,0.3618,97108.0,97107.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736933258908,0.001,97108.0,97107.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736933259212,0.79959022,97127.0,97116.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736933259405,0.55412,97127.0,97126.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736933259908,0.01025529,97127.0,97126.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736933260213,0.24547022,97131.0,97126.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736933260417,0.3608,97136.0,97135.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736933260812,0.37131356,97136.0,97135.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736933261819,0.37531356,97136.0,97135.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736933262613,0.37531356,97136.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933262808,0.3608,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933263202,0.3608,97127.0,97120.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736933263406,0.051498,97124.0,97120.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736933263910,0.421296,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933265104,0.55668478,97127.0,97126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933265306,0.65155286,97127.0,97126.0,0.00063148]
["bitfinex-derivatives","BTCF0:USTF0",1736933266411,0.051499,97123.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933266900,0.0515,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933267105,0.0515,97120.0,97117.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736933267615,0.3608,97118.0,97117.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736933268115,0.65752784,97118.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933268310,0.65752784,97118.0,97111.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933268811,0.051502,97117.0,97111.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933269212,0.18689078,97117.0,97111.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933270509,0.23026055,97116.0,97111.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933270711,0.051503,97115.0,97111.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736933271407,0.051503,97115.0,97108.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736933271716,0.051503,97115.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736933271906,0.13538878,97114.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736933272813,0.05970213,97114.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736933273909,0.004,97115.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736933274410,0.05970213,97116.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736933275212,0.3608,97117.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736933276222,0.002,97116.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736933277611,0.3628,97117.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736933277814,0.3688,97117.0,97115.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736933278416,0.008,97116.0,97115.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736933280024,0.14338341,97116.0,97115.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736933280226,0.13738341,97116.0,97115.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736933280923,0.13738341,97116.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736933281116,0.14338341,97116.0,97115.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736933281618,0.14138341,97116.0,97115.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736933282726,0.14338341,97116.0,97115.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736933286330,0.23824613,97116.0,97115.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1736933286541,0.23824613,97116.0,97115.0,0.03318347]
["bitfinex-derivatives","BTCF0:USTF0",1736933286834,0.06769976,97116.0,97115.0,0.03318347]
["bitfinex-derivatives","BTCF0:USTF0",1736933287922,0.01843474,97116.0,97115.0,0.03318347]
["bitfinex-derivatives","BTCF0:USTF0",1736933288727,0.01843474,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933288930,0.051506,97109.0,97108.0,0.035937]
["bitfinex-derivatives","BTCF0:USTF0",1736933290231,0.052506,97109.0,97108.0,0.035937]
["bitfinex-derivatives","BTCF0:USTF0",1736933290735,0.1908933,97109.0,97108.0,0.035937]
["bitfinex-derivatives","BTCF0:USTF0",1736933293130,0.1393873,97109.0,97108.0,0.035937]
["bitfinex-derivatives","BTCF0:USTF0",1736933296139,0.23426421,97109.0,97108.0,0.035937]
["bitfinex-derivatives","BTCF0:USTF0",1736933300544,0.3847075,97109.0,97108.0,0.035937]
["bitfinex-derivatives","BTCF0:USTF0",1736933302228,0.004,97109.0,97108.0,0.035937]
["bitfinex-derivatives","BTCF0:USTF0",1736933304636,0.06369976,97109.0,97108.0,0.035937]
["bitfinex-derivatives","BTCF0:USTF0",1736933307143,0.004,97109.0,97108.0,0.035937]
["bitfinex-derivatives","BTCF0:USTF0",1736933309446,0.06370441,97109.0,97108.0,0.035937]
["bitfinex-derivatives","BTCF0:USTF0",1736933310642,0.34512247,97109.0,97108.0,0.035937]
["bitfinex-derivatives","BTCF0:USTF0",1736933310838,0.34512247,97109.0,97108.0,0.02276455]
["bitfinex-derivatives","BTCF0:USTF0",1736933314353,0.23426564,97109.0,97108.0,0.02276455]
["bitfinex-derivatives","BTCF0:USTF0",1736933315352,0.004,97109.0,97108.0,0.02276455]
["bitfinex-derivatives","BTCF0:USTF0",1736933316651,0.23426564,97109.0,97108.0,0.02276455]
["bitfinex-derivatives","BTCF0:USTF0",1736933317547,0.06370441,97109.0,97108.0,0.02276455]
["bitfinex-derivatives","BTCF0:USTF0",1736933318649,0.004,97109.0,97108.0,0.02276455]
["bitfinex-derivatives","BTCF0:USTF0",1736933320144,0.06370441,97109.0,97108.0,0.02276455]
["bitfinex-derivatives","BTCF0:USTF0",1736933323554,0.06370441,97109.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933323853,0.051508,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933325159,0.11121241,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933326550,0.11221241,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933327056,0.11421241,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933328153,0.12474392,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933330361,0.4460277,97106.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933330557,0.4460277,97106.0,97104.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736933331658,0.13539954,97105.0,97104.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736933332759,0.34114473,97105.0,97104.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736933332957,0.34114473,97105.0,97098.0,0.32600794]
["bitfinex-derivatives","BTCF0:USTF0",1736933333559,0.34114473,97105.0,97104.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736933334167,0.70194473,97105.0,97104.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736933334360,0.70394473,97105.0,97104.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736933334860,0.59307892,97105.0,97104.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736933338161,0.59307892,97105.0,97094.0,0.00154479]
["bitfinex-derivatives","BTCF0:USTF0",1736933338462,0.59307892,97105.0,97098.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736933338463,0.051512,97099.0,97098.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736933339057,0.49819954,97105.0,97094.0,0.00154479]
["bitfinex-derivatives","BTCF0:USTF0",1736933339260,0.49819954,97105.0,97103.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736933339667,0.3628,97105.0,97103.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736933340562,0.05971199,97104.0,97103.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736933341962,0.06071199,97104.0,97103.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736933344565,0.42151199,97104.0,97103.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736933345068,0.06071199,97104.0,97103.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736933346159,0.06071199,97104.0,97103.0,1.151509]
["bitfinex-derivatives","BTCF0:USTF0",1736933346361,0.24525725,97119.0,97118.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736933346965,0.25544977,97119.0,97118.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736933347358,0.01019252,97119.0,97118.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736933347669,0.55504,97122.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736933347862,0.5542,97122.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736933348762,0.56452889,97122.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736933349186,0.56752889,97122.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736933350169,0.60562889,97122.0,97121.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736933350675,0.96642889,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933351373,1.04211696,97122.0,97121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933355374,0.0515,97121.0,97118.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736933356700,0.0515,97121.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736933356701,0.09487145,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736933356871,0.17055952,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736933357373,0.09487145,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736933357573,0.0585,97121.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736933358172,0.0615,97121.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736933358375,0.2382655,97120.0,97119.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736933360077,0.2302655,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736933361072,0.2412655,97120.0,97119.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1736933362166,0.2412655,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933363078,0.07070437,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933369886,0.24125068,97120.0,97119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933370387,0.24125068,97120.0,97106.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736933370582,0.06689727,97116.0,97106.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736933371480,0.06689727,97116.0,97114.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736933371681,0.051501,97118.0,97114.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736933371879,0.051501,97118.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736933373485,0.3411249,97117.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736933373686,0.001,97116.0,97115.0,0.051503]
["bitfinex-derivatives","BTCF0:USTF0",1736933374183,0.051503,97115.0,97109.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736933374387,0.3926269,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933374778,0.3986269,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933375086,0.4006269,97116.0,97115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933375474,0.004,97115.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736933376990,0.28376928,97116.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736933376991,0.23026728,97114.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736933377689,0.23026728,97114.0,97113.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736933378189,0.23226728,97114.0,97113.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736933378375,0.06170483,97114.0,97113.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736933378782,0.06670483,97114.0,97113.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736933379788,0.007,97114.0,97113.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736933380993,0.06670483,97114.0,97113.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736933382195,0.051504,97112.0,97082.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736933382378,0.42750483,97114.0,97067.0,0.12433144]
["bitfinex-derivatives","BTCF0:USTF0",1736933382379,0.051524,97075.0,97067.0,0.12433144]
["bitfinex-derivatives","BTCF0:USTF0",1736933382687,0.05153,97063.0,97053.0,0.43198927]
["bitfinex-derivatives","BTCF0:USTF0",1736933382885,0.00104001,97068.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933383091,0.36188001,97080.0,97076.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736933383285,0.3608,97091.0,97079.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736933383480,0.3608,97091.0,97086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933383677,0.3608,97091.0,97087.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736933384085,0.412316,97091.0,97087.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736933384684,0.10204333,97090.0,97087.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736933384891,0.10204333,97090.0,97087.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1736933385994,0.3608,97091.0,97087.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1736933385995,0.10204333,97089.0,97087.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1736933386592,0.10204333,97089.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736933386994,0.3608,97091.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736933387195,0.3608,97091.0,97090.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1736933387493,0.3608,97091.0,97090.0,0.769681]
["bitfinex-derivatives","BTCF0:USTF0",1736933387791,0.3608,97091.0,96925.0,0.14690507]
["bitfinex-derivatives","BTCF0:USTF0",1736933387792,0.051522,97079.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736933387989,0.3608,97061.0,97060.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736933389595,0.3608,97061.0,97060.0,0.591532]
["bitfinex-derivatives","BTCF0:USTF0",1736933390300,0.3608,97061.0,97060.0,0.594532]
["bitfinex-derivatives","BTCF0:USTF0",1736933390595,0.46263455,97061.0,97060.0,0.594532]
["bitfinex-derivatives","BTCF0:USTF0",1736933390794,0.46363455,97061.0,97060.0,0.600532]
["bitfinex-derivatives","BTCF0:USTF0",1736933391391,0.46363455,97061.0,96972.0,0.42738499]
["bitfinex-derivatives","BTCF0:USTF0",1736933391392,0.46363455,97061.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933391600,0.1019711,97036.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933391897,0.1019711,97036.0,97027.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736933392398,0.1019711,97036.0,97035.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736933392598,0.3608,97042.0,97041.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736933394100,0.3618,97042.0,97041.0,0.056542]
["bitfinex-derivatives","BTCF0:USTF0",1736933395392,0.3618,97042.0,97041.0,0.596542]
["bitfinex-derivatives","BTCF0:USTF0",1736933396795,0.3618,97042.0,97006.0,0.00154596]
["bitfinex-derivatives","BTCF0:USTF0",1736933396796,0.051556,97016.0,97006.0,0.00154596]
["bitfinex-derivatives","BTCF0:USTF0",1736933397002,0.051556,97016.0,97006.0,0.05310696]
["bitfinex-derivatives","BTCF0:USTF0",1736933397003,0.3608,97007.0,97006.0,0.05310696]
["bitfinex-derivatives","BTCF0:USTF0",1736933397497,0.3608,97007.0,97006.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933397795,0.3608,97007.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933398007,0.3608,97007.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736933398193,0.3608,97007.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736933398501,0.37091349,97007.0,96991.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736933398801,0.3608,96992.0,96991.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736933399595,0.3608,96992.0,96973.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736933399898,0.3608,96992.0,96980.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736933399899,0.3608,96981.0,96980.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736933400889,0.4657711,96992.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736933400890,0.01010027,96989.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736933401091,0.3608,97001.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933401300,0.3608,97012.0,97011.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736933401497,0.3608,97012.0,97011.0,0.591558]
["bitfinex-derivatives","BTCF0:USTF0",1736933403303,0.3698,97012.0,97011.0,0.591558]
["bitfinex-derivatives","BTCF0:USTF0",1736933403694,0.3608,97012.0,97011.0,0.591558]
["bitfinex-derivatives","BTCF0:USTF0",1736933403892,0.3618,97012.0,97011.0,0.591558]
["bitfinex-derivatives","BTCF0:USTF0",1736933405302,0.3608,97022.0,97021.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736933406700,0.3628,97022.0,97021.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736933407108,0.3608,97022.0,97021.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736933407600,0.3618,97022.0,97021.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736933407800,0.3618,97022.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933408002,0.3618,97022.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736933408003,0.3608,97009.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736933409508,0.3638,97009.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736933409913,0.3638,97009.0,97008.0,0.01810249]
["bitfinex-derivatives","BTCF0:USTF0",1736933410208,0.3648,97009.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933410406,0.3608,97001.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933410704,0.3648,97009.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736933411109,0.004,97009.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736933411409,0.005,97009.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736933412707,0.004,97009.0,97008.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736933413211,0.3608,97012.0,97011.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736933414909,0.0329,97034.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933415097,0.0329,97034.0,97033.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736933415505,0.3928,97049.0,97033.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736933415704,0.01038535,97041.0,97033.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736933417303,0.032,97049.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933417503,0.1332711,97050.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933417504,0.01022714,97047.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933418010,0.1019711,97050.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933418208,0.1331711,97056.0,97055.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736933418401,0.04141679,97056.0,97055.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736933419416,0.14200652,97056.0,97055.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736933419612,0.14200652,97056.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736933419613,0.051538,97049.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736933419812,0.3608,97030.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933420017,0.1019711,97023.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933420216,0.0307,97029.0,97028.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736933420517,0.46138973,97029.0,97028.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736933421922,0.46338973,97029.0,97012.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736933422220,0.3608,97015.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736933423914,0.35008235,97014.0,96991.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736933424119,0.3608,97007.0,97006.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933424522,0.3508,97007.0,97006.0,0.01852433]
["bitfinex-derivatives","BTCF0:USTF0",1736933424820,0.051563,97001.0,96997.0,0.05311133]
["bitfinex-derivatives","BTCF0:USTF0",1736933425113,0.3508,97007.0,96997.0,0.05311133]
["bitfinex-derivatives","BTCF0:USTF0",1736933425114,0.3608,96998.0,96997.0,0.05311133]
["bitfinex-derivatives","BTCF0:USTF0",1736933425715,0.37127835,96998.0,96997.0,0.05311133]
["bitfinex-derivatives","BTCF0:USTF0",1736933426413,0.47186808,96998.0,96997.0,0.05311133]
["bitfinex-derivatives","BTCF0:USTF0",1736933427518,0.47286808,96998.0,96997.0,0.05611133]
["bitfinex-derivatives","BTCF0:USTF0",1736933428511,0.10158973,96998.0,96997.0,0.05611133]
["bitfinex-derivatives","BTCF0:USTF0",1736933429416,0.2081815,96998.0,96997.0,0.05611133]
["bitfinex-derivatives","BTCF0:USTF0",1736933429616,0.2081815,96998.0,96997.0,0.59611133]
["bitfinex-derivatives","BTCF0:USTF0",1736933430623,0.001,96998.0,96997.0,0.59611133]
["bitfinex-derivatives","BTCF0:USTF0",1736933431321,0.001,96998.0,96997.0,0.05611133]
["bitfinex-derivatives","BTCF0:USTF0",1736933434210,0.001,96998.0,96997.0,0.59611133]
["bitfinex-derivatives","BTCF0:USTF0",1736933434416,0.001,96998.0,96997.0,0.05611133]
["bitfinex-derivatives","BTCF0:USTF0",1736933435121,0.01144838,96998.0,96997.0,0.05611133]
["bitfinex-derivatives","BTCF0:USTF0",1736933439718,0.01144838,96998.0,96997.0,0.59611133]
["bitfinex-derivatives","BTCF0:USTF0",1736933445425,0.10356719,96998.0,96997.0,0.59611133]
["bitfinex-derivatives","BTCF0:USTF0",1736933445728,0.09311881,96998.0,96997.0,0.59611133]
["bitfinex-derivatives","BTCF0:USTF0",1736933446737,0.09311881,96998.0,96982.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736933447121,0.09311881,96998.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736933447729,0.09311881,96998.0,96997.0,0.331565]
["bitfinex-derivatives","BTCF0:USTF0",1736933448120,0.09321791,96998.0,96997.0,0.331565]
["bitfinex-derivatives","BTCF0:USTF0",1736933448626,0.09321791,96998.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736933449428,0.09421791,96998.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736933450128,0.09321791,96998.0,96997.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736933451729,0.09321791,96998.0,96997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736933451940,0.09321791,96998.0,96971.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736933452236,0.3608,96982.0,96981.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736933453220,0.45301791,96982.0,96981.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736933454032,0.45401791,96982.0,96981.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1736933454932,0.46461523,96982.0,96981.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1736933455122,0.45401791,96982.0,96981.0,0.057574]
["bitfinex-derivatives","BTCF0:USTF0",1736933455635,0.45401791,96982.0,96981.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736933455636,0.09421791,96982.0,96981.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736933455833,0.0305,96997.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736933456229,0.04074134,96997.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736933456928,0.01024134,96997.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736933457135,0.002,96997.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736933457328,0.08823244,96997.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736933458436,0.004,96997.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736933458737,0.003,96997.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736933459533,0.002,96997.0,96996.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736933459836,0.3608,97006.0,97005.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933461339,0.54300504,97006.0,97005.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933462532,0.44511332,97006.0,97005.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933462726,0.08431332,97006.0,97005.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933462926,0.08431332,97006.0,97005.0,0.413361]
["bitfinex-derivatives","BTCF0:USTF0",1736933463425,0.08431332,97006.0,97005.0,0.053561]
["bitfinex-derivatives","BTCF0:USTF0",1736933463842,0.0101479,97012.0,97011.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736933464135,0.0101479,97012.0,97006.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736933464136,0.02941869,97012.0,97006.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736933464837,0.19261086,97017.0,97016.0,0.02213631]
["bitfinex-derivatives","BTCF0:USTF0",1736933465030,0.01047265,97017.0,97016.0,0.02213631]
["bitfinex-derivatives","BTCF0:USTF0",1736933465229,0.60591358,97018.0,97016.0,0.02213631]
["bitfinex-derivatives","BTCF0:USTF0",1736933465429,0.60519358,97018.0,97016.0,0.02213631]
["bitfinex-derivatives","BTCF0:USTF0",1736933466131,0.61574069,97018.0,97016.0,0.02213631]
["bitfinex-derivatives","BTCF0:USTF0",1736933466739,0.08427621,97017.0,97016.0,0.02213631]
["bitfinex-derivatives","BTCF0:USTF0",1736933467527,0.29362864,97017.0,97016.0,0.02213631]
["bitfinex-derivatives","BTCF0:USTF0",1736933467729,0.29362864,97017.0,97006.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736933468128,0.08527621,97017.0,97006.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1736933468431,0.1019711,97016.0,96997.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736933468633,0.3608,97007.0,97006.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933469537,0.37109166,97007.0,97006.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933470433,0.37109166,97007.0,97006.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736933470634,0.45536787,97007.0,97006.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736933471037,0.45536787,97007.0,97006.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933471826,0.45636787,97007.0,97006.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933472432,0.37209166,97007.0,97006.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933473431,0.37309166,97007.0,97006.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933473935,0.37109166,97007.0,97006.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933474340,0.3608,97007.0,97006.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933476135,0.54207309,97007.0,97006.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933477038,0.65312818,97007.0,97006.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933477244,0.65412818,97007.0,97006.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933478341,0.54307309,97007.0,97006.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933478543,0.18227309,97007.0,97006.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933479642,0.18127309,97007.0,97006.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933479942,0.01035155,97011.0,97010.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736933480143,0.24488513,97012.0,97010.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736933480839,0.18127309,97011.0,97010.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736933481141,0.18227309,97011.0,97010.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736933481735,0.08488207,97011.0,97010.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736933482129,7e-08,97011.0,97010.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736933483144,0.00200007,97011.0,97010.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736933483645,0.00200007,97011.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933483842,0.4627711,97000.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736933484147,0.3608,97000.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736933486047,0.3608,97000.0,96999.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736933486944,0.37121933,97000.0,96999.0,0.053564]
["bitfinex-derivatives","BTCF0:USTF0",1736933487141,0.37121933,97000.0,96999.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736933488640,0.37121933,97000.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736933492350,0.45316667,97000.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736933493749,0.08194734,97000.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736933494852,0.01033519,97001.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736933495059,0.3918,97008.0,96999.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736933495259,0.3918,97008.0,97007.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736933495449,0.43523868,97008.0,97007.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736933497058,0.61599751,97008.0,97007.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736933498047,0.52103183,97008.0,97007.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736933501652,0.72440065,97008.0,97007.0,0.02472269]
["bitfinex-derivatives","BTCF0:USTF0",1736933504859,0.77596065,97008.0,96991.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736933505062,0.3608,96993.0,96991.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736933506069,0.051568,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933506557,0.051571,96986.0,96983.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736933506865,0.051573,96983.0,96977.0,0.05312258]
["bitfinex-derivatives","BTCF0:USTF0",1736933507165,0.051574,96981.0,96977.0,0.00154658]
["bitfinex-derivatives","BTCF0:USTF0",1736933507365,0.051574,96981.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736933507559,0.3608,96984.0,96983.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736933509166,0.3608,96984.0,96983.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736933510267,0.3618,96984.0,96983.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736933512378,0.53740948,96984.0,96983.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736933514594,0.53740948,96984.0,96983.0,0.333573]
["bitfinex-derivatives","BTCF0:USTF0",1736933515394,0.53740948,96984.0,96983.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736933516593,0.4430613,96984.0,96983.0,0.053573]
["bitfinex-derivatives","BTCF0:USTF0",1736933517796,0.4430613,96984.0,96983.0,0.02587416]
["bitfinex-derivatives","BTCF0:USTF0",1736933520599,0.3618,96984.0,96983.0,0.02587416]
["bitfinex-derivatives","BTCF0:USTF0",1736933521195,0.001,96984.0,96983.0,0.02587416]
["bitfinex-derivatives","BTCF0:USTF0",1736933521497,0.24512191,96992.0,96991.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736933521690,0.0105677,96996.0,96995.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736933521890,0.3608,97002.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736933522095,0.37114944,97002.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736933523200,0.45179534,97002.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736933524600,0.4434459,97002.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736933525101,0.0826459,97002.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736933525401,0.0327459,97002.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736933525901,0.24512191,97015.0,97014.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736933526697,0.24512191,97015.0,97014.0,0.084056]
["bitfinex-derivatives","BTCF0:USTF0",1736933526903,0.3608,97021.0,97020.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736933527601,0.3608,97030.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736933527997,0.01171857,97034.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736933528304,0.19445813,97030.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736933529604,0.3608,97040.0,97039.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736933531089,0.3698,97040.0,97039.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736933532297,0.3738,97040.0,97039.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736933533308,0.3738,97040.0,97039.0,0.02592735]
["bitfinex-derivatives","BTCF0:USTF0",1736933535007,0.2460736,97068.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736933535008,0.69992465,97058.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736933535206,0.70060465,97058.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736933536002,0.66800465,97058.0,97057.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736933536209,0.66732465,97058.0,97057.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736933536506,0.04122146,97059.0,97057.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736933537296,0.0337,97064.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736933537502,0.3608,97067.0,97066.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736933538608,0.3698,97067.0,97066.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736933539612,0.38025684,97067.0,97066.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1736933540201,0.38725684,97067.0,97066.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736933542607,0.55439351,97067.0,97066.0,0.053529]
["bitfinex-derivatives","BTCF0:USTF0",1736933542804,0.55439351,97067.0,97066.0,0.02705191]
["bitfinex-derivatives","BTCF0:USTF0",1736933546013,0.55439351,97067.0,97050.0,0.1019711]
["bitfinex-derivatives","BTCF0:USTF0",1736933546606,0.55439351,97067.0,97066.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736933546805,0.79892118,97067.0,97066.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736933547211,0.79592118,97067.0,97066.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736933547407,0.79592118,97067.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933547719,0.051538,97049.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736933547915,0.0647,97048.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736933549216,0.16713667,97047.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736933550005,0.16713667,97047.0,97046.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736933550213,0.26207504,97047.0,97046.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736933550815,0.272658,97047.0,97046.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736933551013,0.27507504,97047.0,97046.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736933551215,0.013,97047.0,97046.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736933557227,0.0820751,97047.0,97046.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736933559021,0.051547,97031.0,97030.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736933559324,0.051548,97030.0,97026.0,0.05309567]
["bitfinex-derivatives","BTCF0:USTF0",1736933559527,0.082948,97030.0,97026.0,0.05309567]
["bitfinex-derivatives","BTCF0:USTF0",1736933559728,0.051549,97029.0,97026.0,0.05309567]
["bitfinex-derivatives","BTCF0:USTF0",1736933559923,0.051549,97029.0,97026.0,0.00154567]
["bitfinex-derivatives","BTCF0:USTF0",1736933560128,0.051549,97029.0,97027.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736933561219,0.0690751,97028.0,97027.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736933562626,0.003,97029.0,97027.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736933562832,0.0314,97030.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736933564626,0.0344,97030.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736933565833,0.0354,97030.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736933566736,0.10438095,97030.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736933570040,0.07298095,97030.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736933572742,0.004,97030.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736933574741,0.07308699,97030.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736933575042,0.004,97030.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736933586848,0.0732458,97030.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736933587849,0.15370884,97030.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736933594240,0.27584751,97038.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736933594438,0.33771352,97045.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736933594439,0.17948052,97045.0,97044.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736933594639,5.2e-07,97045.0,97044.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736933594840,5.2e-07,97045.0,97044.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1736933595637,0.3608,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736933597248,0.004,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736933597436,0.034,97090.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933597642,0.0103091,97089.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933597837,0.3608,97084.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933598047,0.051523,97077.0,97069.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736933598244,0.3608,97070.0,97064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736933598449,0.3608,97070.0,97069.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736933600345,0.37095181,97070.0,97069.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736933600747,0.37095181,97070.0,97069.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736933601151,0.3608,97070.0,97069.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736933601550,0.3608,97070.0,97069.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736933602053,0.3608,97070.0,97069.0,0.333527]
["bitfinex-derivatives","BTCF0:USTF0",1736933602642,0.3608,97070.0,97069.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736933607361,0.3608,97070.0,97069.0,0.333527]
["bitfinex-derivatives","BTCF0:USTF0",1736933608149,0.3608,97070.0,97069.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736933614662,0.37122729,97070.0,97069.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736933619973,0.44694955,97070.0,97069.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736933624484,0.54186223,97070.0,97069.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736933625781,0.37122729,97070.0,97069.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1736933627081,0.37122729,97070.0,97069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736933627386,0.67122729,97070.0,97044.0,0.18473349]
["bitfinex-derivatives","BTCF0:USTF0",1736933627574,0.051539,97047.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736933627887,0.412339,97047.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736933630387,0.413339,97047.0,97046.0,0.060539]
["bitfinex-derivatives","BTCF0:USTF0",1736933630880,0.413339,97047.0,97046.0,0.064539]
["bitfinex-derivatives","BTCF0:USTF0",1736933632888,0.42343685,97047.0,97046.0,0.064539]
["bitfinex-derivatives","BTCF0:USTF0",1736933633680,0.3618,97047.0,97046.0,0.064539]
["bitfinex-derivatives","BTCF0:USTF0",1736933634590,0.3618,97047.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736933634591,0.3648,97047.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736933634986,0.3618,97047.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736933635284,0.3628,97047.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736933636074,0.3628,97047.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933636279,0.3608,97036.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933636479,0.035,97035.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933637587,0.035,97035.0,97034.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736933637979,0.04522611,97035.0,97034.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736933645390,0.01022611,97035.0,97034.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736933645689,0.412345,97036.0,97034.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736933646997,0.42254085,97036.0,97034.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736933650095,0.37099585,97036.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933650293,0.37099585,97036.0,97014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736933650294,0.051552,97022.0,97020.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736933651393,0.3608,97023.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736933652709,0.051546,97034.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736933653001,0.3618,97036.0,97028.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736933653201,0.051547,97032.0,97028.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736933653394,0.3618,97036.0,97020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736933653596,0.3608,97023.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736933654206,0.3608,97023.0,97020.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736933654507,0.3608,97023.0,97021.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736933655002,0.3608,97023.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736933656003,0.3608,97023.0,97022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736933656397,0.3618,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736933657094,0.3608,97023.0,97022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736933657492,0.3608,97026.0,97022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736933657697,0.37099917,97026.0,97024.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736933660404,0.37099917,97026.0,97024.0,0.053551]
["bitfinex-derivatives","BTCF0:USTF0",1736933660610,0.37099917,97026.0,97024.0,0.057551]
["bitfinex-derivatives","BTCF0:USTF0",1736933670809,0.42254917,97026.0,97024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736933671121,0.0362,97025.0,97024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736933675715,0.0382,97025.0,97024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736933676519,0.002,97025.0,97024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736933676719,0.007,97025.0,97024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736933677515,0.007,97025.0,97023.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736933678717,0.07575405,97024.0,97023.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736933680212,0.07675405,97024.0,97023.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736933680413,0.07975405,97024.0,97023.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736933681011,0.07775405,97024.0,97023.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736933681915,0.07675405,97024.0,97023.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736933682820,0.07775405,97024.0,97023.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736933683023,0.004,97024.0,97023.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736933685622,0.30608689,97040.0,97039.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736933685817,0.30608689,97040.0,97039.0,0.331543]
["bitfinex-derivatives","BTCF0:USTF0",1736933686618,0.30608689,97040.0,97039.0,0.34163674]
["bitfinex-derivatives","BTCF0:USTF0",1736933686922,0.0342,97055.0,97053.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736933688317,0.3678,97054.0,97053.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736933689019,0.3698,97054.0,97053.0,0.052536]
["bitfinex-derivatives","BTCF0:USTF0",1736933698733,0.3698,97054.0,97053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933700326,0.3698,97054.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736933700533,0.1019711,97040.0,97039.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736933700726,0.3608,97041.0,97039.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736933700931,0.0712,97040.0,97039.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736933701335,0.051544,97038.0,97031.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933701639,0.3608,97032.0,97031.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933702537,0.3608,97032.0,97031.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736933703743,0.3962,97032.0,97031.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1736933704043,0.3982,97032.0,97031.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933704842,0.4012,97032.0,97031.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933706840,0.4012,97032.0,97014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736933707029,0.3608,97022.0,97014.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736933707431,0.3608,97022.0,97021.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736933710743,0.051542,97041.0,97014.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1736933710744,0.3608,97042.0,97014.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736933710942,0.3608,97042.0,97041.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736933711140,0.3608,97042.0,97041.0,0.331542]
["bitfinex-derivatives","BTCF0:USTF0",1736933711846,0.3608,97042.0,97041.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736933713648,0.3688,97042.0,97041.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736933713854,0.008,97042.0,97041.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1736933714055,0.3608,97051.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736933714549,0.3608,97051.0,97050.0,0.331537]
["bitfinex-derivatives","BTCF0:USTF0",1736933715950,0.3608,97062.0,97061.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736933717545,0.3648,97062.0,97061.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736933717952,0.3738,97062.0,97061.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736933731452,0.013,97062.0,97061.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736933731658,0.3608,97082.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736933733154,0.3668,97082.0,97081.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1736933733464,0.3748,97082.0,97081.0,0.053521]
["bitfinex-derivatives","BTCF0:USTF0",1736933733867,0.3748,97082.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736933733868,0.3618,97082.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736933734068,0.3638,97082.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736933736769,0.003,97082.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736933737972,0.003,97082.0,97081.0,0.331521]
["bitfinex-derivatives","BTCF0:USTF0",1736933739469,0.003,97082.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736933744571,0.01337817,97082.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736933744773,0.003,97082.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736933745575,0.003,97082.0,97081.0,0.331521]
["bitfinex-derivatives","BTCF0:USTF0",1736933752499,0.003,97082.0,97081.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736933755999,0.003,97082.0,97071.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736933756202,0.1019711,97081.0,97075.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736933756399,0.003,97082.0,97075.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736933757001,0.003,97082.0,97076.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736933757301,0.051524,97075.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933757501,0.3608,97072.0,97071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933757887,0.4334,97072.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736933758093,0.3608,97067.0,97056.0,0.18486003]
["bitfinex-derivatives","BTCF0:USTF0",1736933758293,0.3608,97057.0,97056.0,0.23639403]
["bitfinex-derivatives","BTCF0:USTF0",1736933758693,0.3608,97057.0,97056.0,0.51639403]
["bitfinex-derivatives","BTCF0:USTF0",1736933759105,0.3608,97057.0,97056.0,0.331534]
["bitfinex-derivatives","BTCF0:USTF0",1736933759398,0.3608,97057.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736933760002,0.3608,97057.0,97056.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736933761197,0.3618,97057.0,97056.0,0.061534]
["bitfinex-derivatives","BTCF0:USTF0",1736933770709,0.3618,97057.0,97056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736933772013,0.4375328,97057.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736933772214,0.3608,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736933772605,0.3971,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736933773614,0.56777465,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736933773807,0.56777465,97049.0,97048.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1736933774212,0.4728328,97049.0,97048.0,0.055538]
["bitfinex-derivatives","BTCF0:USTF0",1736933774407,0.4728328,97049.0,97048.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1736933774910,0.4728328,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736933775105,0.4778328,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736933775508,0.005,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736933775814,0.3608,97070.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736933776010,0.3608,97070.0,97069.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736933776412,0.0734,97088.0,97076.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736933776615,0.0382,97088.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933776801,0.3608,97093.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933777210,0.3608,97093.0,97078.0,0.331522]
["bitfinex-derivatives","BTCF0:USTF0",1736933777406,0.0101725,97092.0,97078.0,0.331522]
["bitfinex-derivatives","BTCF0:USTF0",1736933777805,0.3618,97079.0,97078.0,0.331522]
["bitfinex-derivatives","BTCF0:USTF0",1736933778813,0.001,97079.0,97078.0,0.331522]
["bitfinex-derivatives","BTCF0:USTF0",1736933779008,0.002,97079.0,97078.0,0.331522]
["bitfinex-derivatives","BTCF0:USTF0",1736933784321,0.001,97079.0,97078.0,0.331522]
["bitfinex-derivatives","BTCF0:USTF0",1736933785621,0.3608,97093.0,97078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736933785823,0.3608,97093.0,97092.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736933786816,0.3628,97093.0,97092.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736933787723,0.3658,97093.0,97092.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736933788313,0.3658,97093.0,97078.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736933788516,0.3608,97079.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933790116,0.43651822,97079.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933790322,0.43851822,97079.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933790528,0.51251822,97079.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933791028,0.4368,97079.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933793020,0.4348,97079.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933793320,0.4368,97079.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933796024,0.3628,97079.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933796230,0.3628,97079.0,97078.0,0.331522]
["bitfinex-derivatives","BTCF0:USTF0",1736933796433,0.3608,97079.0,97078.0,0.331522]
["bitfinex-derivatives","BTCF0:USTF0",1736933796726,0.3628,97079.0,97078.0,0.331522]
["bitfinex-derivatives","BTCF0:USTF0",1736933797524,0.3628,97079.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933798524,0.3608,97079.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933798834,0.43851282,97079.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933801332,0.43651282,97079.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933801535,0.43851282,97079.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933804737,0.53341546,97079.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933805738,0.3628,97079.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933806539,0.37295662,97079.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736933814347,0.002,97079.0,97078.0,0.412322]
["bitfinex-derivatives","BTCF0:USTF0",1736933815046,0.24493944,97092.0,97078.0,0.692322]
["bitfinex-derivatives","BTCF0:USTF0",1736933815352,0.24493944,97092.0,97091.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1736933815852,0.31275687,97098.0,97091.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1736933815853,0.0372,97098.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736933816447,0.04761161,97098.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736933817246,0.01041161,97098.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736933817542,0.1,97100.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736933818751,0.104,97100.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736933819558,0.11445914,97100.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736933820743,0.12345914,97100.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736933821547,0.29403555,97100.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736933825760,0.19915541,97100.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736933827755,0.12345914,97100.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736933836170,0.29403555,97100.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736933841569,0.32863555,97100.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736933842671,0.36283555,97100.0,97099.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1736933842969,0.36283555,97100.0,97091.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736933843268,0.3608,97092.0,97091.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736933843864,0.396,97092.0,97091.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736933844169,0.396,97092.0,97073.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736933844380,0.3608,97078.0,97073.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736933844666,0.3608,97078.0,97075.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736933844873,0.3608,97078.0,97074.0,0.05306909]
["bitfinex-derivatives","BTCF0:USTF0",1736933845574,0.3608,97078.0,97075.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736933845777,0.3608,97078.0,97074.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1736933845979,0.3608,97078.0,97076.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736933846969,0.05972146,97077.0,97076.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736933847673,0.14764446,97077.0,97074.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1736933848379,0.051524,97075.0,97074.0,0.00154509]
["bitfinex-derivatives","BTCF0:USTF0",1736933848764,0.3608,97076.0,97057.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736933848970,0.3608,97059.0,97057.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736933849271,0.3608,97059.0,97058.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736933850080,0.051526,97072.0,97067.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736933850983,0.3608,97068.0,97067.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736933851178,0.3608,97068.0,97067.0,0.054528]
["bitfinex-derivatives","BTCF0:USTF0",1736933852286,0.3608,97068.0,97067.0,0.055528]
["bitfinex-derivatives","BTCF0:USTF0",1736933853984,0.3608,97068.0,97067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736933855781,0.37103263,97068.0,97067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736933860793,0.43076773,97068.0,97067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736933861194,0.051532,97060.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736933861385,0.412332,97060.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736933861789,0.3608,97060.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736933861988,0.0359,97059.0,97045.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736933862191,0.3608,97048.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736933862897,0.3608,97048.0,97047.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736933863597,0.051539,97046.0,97045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736933864094,0.3608,97046.0,97024.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736933864395,0.3608,97038.0,97027.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736933865387,0.3608,97038.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933865388,0.051553,97021.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736933865584,0.3608,97038.0,97005.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736933865585,0.3608,97016.0,97005.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736933865788,0.3608,97016.0,97011.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736933865996,0.3608,97016.0,97006.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736933865997,0.3608,97016.0,97014.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736933867188,0.3618,97016.0,97014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736933867500,0.413356,97016.0,97014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736933867799,0.0344,97015.0,97014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736933867998,0.0694,97015.0,97014.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736933868392,0.0694,97015.0,97014.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736933869092,0.0694,97015.0,97003.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736933869289,0.3608,97008.0,97003.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736933870301,0.3608,97008.0,97003.0,0.060562]
["bitfinex-derivatives","BTCF0:USTF0",1736933870500,0.3608,97008.0,97003.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1736933870998,0.05156,97007.0,97003.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1736933871595,0.05156,97007.0,97003.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1736933871795,0.05156,97007.0,97003.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1736933871995,0.05156,97007.0,97003.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1736933872399,0.05156,97007.0,97003.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1736933872602,0.05256,97007.0,97003.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1736933874506,0.05256,97007.0,97004.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736933874710,0.05256,97007.0,97003.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1736933875207,0.001,97007.0,97005.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933875401,0.001,97007.0,97006.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736933875707,0.001,97007.0,97005.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736933876705,0.001,97007.0,97006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736933878101,0.001,97007.0,97006.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736933878898,0.05256,97007.0,97006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736933879497,0.05256,97007.0,97006.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736933882513,0.12356,97007.0,97006.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736933882812,0.051562,97004.0,97003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736933883018,0.412362,97004.0,97003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736933884015,0.413362,97004.0,97003.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1736933884720,0.413362,97004.0,97003.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736933884911,0.415362,97004.0,97003.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736933885617,0.419362,97004.0,97003.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736933886120,0.051568,96992.0,96984.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736933886312,0.3608,96987.0,96984.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736933887421,0.3608,96987.0,96984.0,0.053572]
["bitfinex-derivatives","BTCF0:USTF0",1736933888822,0.3608,96987.0,96984.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736933890017,0.3608,96987.0,96985.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736933890726,0.051573,96984.0,96982.0,0.00154656]
["bitfinex-derivatives","BTCF0:USTF0",1736933891317,0.051576,96977.0,96963.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1736933891527,0.3608,96976.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736933891820,0.3608,96987.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933891821,0.051572,96985.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933892021,0.051572,96985.0,96974.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736933892616,0.001,96977.0,96974.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736933893125,0.3608,96986.0,96985.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736933893422,0.3608,96986.0,96976.0,0.1019711]
["bitfinex-derivatives","BTCF0:USTF0",1736933893622,0.001,96985.0,96975.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736933893827,0.001,96985.0,96977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736933894522,0.3618,96986.0,96977.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736933894923,0.3618,96986.0,96984.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736933895320,0.3618,96986.0,96985.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736933895520,0.001,96986.0,96985.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736933896023,0.36234715,96997.0,96985.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1736933896227,0.36234715,96997.0,96995.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736933897431,0.36234715,96997.0,96995.0,0.23676316]
["bitfinex-derivatives","BTCF0:USTF0",1736933898229,0.36434715,96997.0,96995.0,0.23676316]
["bitfinex-derivatives","BTCF0:USTF0",1736933898618,0.36234715,96997.0,96995.0,0.23676316]
["bitfinex-derivatives","BTCF0:USTF0",1736933898819,0.36834715,96997.0,96995.0,0.23676316]
["bitfinex-derivatives","BTCF0:USTF0",1736933899021,0.36834715,96997.0,96995.0,0.18519716]
["bitfinex-derivatives","BTCF0:USTF0",1736933899216,0.36534715,96997.0,96995.0,0.18519716]
["bitfinex-derivatives","BTCF0:USTF0",1736933899917,0.36234715,96997.0,96995.0,0.18519716]
["bitfinex-derivatives","BTCF0:USTF0",1736933900126,0.36334715,96997.0,96995.0,0.18519716]
["bitfinex-derivatives","BTCF0:USTF0",1736933900423,0.36334715,96997.0,96990.0,0.29843418]
["bitfinex-derivatives","BTCF0:USTF0",1736933900424,0.36334715,96997.0,96990.0,0.23676616]
["bitfinex-derivatives","BTCF0:USTF0",1736933900622,0.36334715,96997.0,96991.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736933900823,0.36334715,96997.0,96990.0,0.18519716]
["bitfinex-derivatives","BTCF0:USTF0",1736933901228,0.36434715,96997.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736933902522,0.36334715,96997.0,96996.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736933903726,0.36234715,96997.0,96996.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736933904031,0.36234715,96997.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736933904234,0.36234715,96997.0,96996.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736933905628,0.00154715,96997.0,96996.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736933905924,0.3608,97017.0,96996.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1736933906125,0.3608,97017.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933906520,0.3608,97017.0,97000.0,0.4627711]
["bitfinex-derivatives","BTCF0:USTF0",1736933906722,0.3608,97017.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736933908135,0.3628,97017.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736933908726,0.3618,97017.0,97015.0,0.053556]
["bitfinex-derivatives","BTCF0:USTF0",1736933909027,0.001,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933909428,0.3608,97027.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736933909633,0.3608,97027.0,97026.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736933911533,0.3638,97027.0,97026.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736933912136,0.3648,97027.0,97026.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736933912637,0.001,97027.0,97026.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1736933912838,0.01179965,97033.0,97026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736933913031,0.01179965,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933914835,0.01279965,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933915433,0.01379965,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933918340,0.01279965,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933918529,0.01379965,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933920533,0.01179965,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933920837,0.01479965,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933921739,0.01779965,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933923140,0.01679965,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933923332,0.01279965,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933923535,0.01379965,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933923936,0.01279965,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933924143,0.01479965,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933926135,0.00454656,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933930044,0.00254656,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933930247,0.00454656,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933930645,0.00254656,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933930845,0.06429606,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933933348,0.00454656,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933934044,0.00254656,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933934248,0.00454656,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933934645,0.00254656,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933934840,0.00454656,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933936750,0.05155,97026.0,97024.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736933936947,0.396,97025.0,97024.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736933937647,0.396,97025.0,97012.0,0.18519716]
["bitfinex-derivatives","BTCF0:USTF0",1736933937851,0.3608,97014.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736933939146,0.3618,97014.0,97013.0,0.056557]
["bitfinex-derivatives","BTCF0:USTF0",1736933939854,0.3618,97014.0,97013.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1736933940049,0.3628,97014.0,97013.0,0.054557]
["bitfinex-derivatives","BTCF0:USTF0",1736933940643,0.3618,97014.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736933940846,0.3628,97014.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736933941851,0.42256246,97014.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736933942049,0.06176246,97014.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736933942455,0.06176246,97014.0,97013.0,0.412357]
["bitfinex-derivatives","BTCF0:USTF0",1736933942651,0.06176246,97014.0,97013.0,0.692357]
["bitfinex-derivatives","BTCF0:USTF0",1736933942951,0.3608,97025.0,97024.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736933943155,0.01012913,97032.0,97024.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736933943454,0.00154656,97033.0,97024.0,0.087551]
["bitfinex-derivatives","BTCF0:USTF0",1736933943657,0.00154656,97033.0,97031.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933944462,0.001,97032.0,97031.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933945064,0.00554656,97033.0,97031.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933946056,0.001,97032.0,97031.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736933946759,0.005,97032.0,97025.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736933946961,0.3608,97026.0,97024.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736933948166,0.13550745,97025.0,97024.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736933949260,0.05975446,97025.0,97024.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736933949655,0.06075446,97025.0,97024.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736933953580,0.24550801,97037.0,97036.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736933953979,0.24550801,97037.0,97036.0,0.331545]
["bitfinex-derivatives","BTCF0:USTF0",1736933954574,0.01031291,97048.0,97036.0,0.331545]
["bitfinex-derivatives","BTCF0:USTF0",1736933954769,0.24550801,97049.0,97047.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736933955784,0.002,97048.0,97047.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736933955984,0.07773582,97048.0,97047.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736933956882,0.002,97048.0,97047.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736933957286,0.011,97048.0,97047.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736933957486,0.009,97048.0,97047.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736933958584,0.013,97048.0,97047.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736933961682,0.00154598,97060.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736933961880,0.00154598,97060.0,97058.0,0.331533]
["bitfinex-derivatives","BTCF0:USTF0",1736933962985,0.009,97059.0,97058.0,0.331533]
["bitfinex-derivatives","BTCF0:USTF0",1736933963590,0.01054598,97060.0,97058.0,0.331533]
["bitfinex-derivatives","BTCF0:USTF0",1736933963786,0.009,97060.0,97058.0,0.331533]
["bitfinex-derivatives","BTCF0:USTF0",1736933963982,0.005,97059.0,97058.0,0.331533]
["bitfinex-derivatives","BTCF0:USTF0",1736933964182,0.014,97059.0,97058.0,0.331533]
["bitfinex-derivatives","BTCF0:USTF0",1736933964789,0.009,97060.0,97058.0,0.331533]
["bitfinex-derivatives","BTCF0:USTF0",1736933964991,0.013,97060.0,97058.0,0.331533]
["bitfinex-derivatives","BTCF0:USTF0",1736933965485,0.013,97060.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736933966590,0.009,97059.0,97058.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736933966982,0.004,97059.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736933967188,0.004,97059.0,97058.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736933967590,0.013,97059.0,97058.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736933969398,0.07272955,97059.0,97058.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736933969592,0.07272955,97059.0,97058.0,0.332533]
["bitfinex-derivatives","BTCF0:USTF0",1736933970390,0.013,97059.0,97058.0,0.332533]
["bitfinex-derivatives","BTCF0:USTF0",1736933974001,0.013,97059.0,97058.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736933980706,0.013,97059.0,97058.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1736933980707,0.07272905,97059.0,97058.0,0.413333]
["bitfinex-derivatives","BTCF0:USTF0",1736933981199,0.07272905,97059.0,97058.0,0.693333]
["bitfinex-derivatives","BTCF0:USTF0",1736933981801,0.013,97059.0,97058.0,0.693333]
["bitfinex-derivatives","BTCF0:USTF0",1736934001514,0.01036205,97074.0,97073.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736934001822,0.0352,97079.0,97078.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736934002120,0.0352,97079.0,97078.0,0.331522]
["bitfinex-derivatives","BTCF0:USTF0",1736934003708,0.0382,97079.0,97078.0,0.331522]
["bitfinex-derivatives","BTCF0:USTF0",1736934003907,0.0402,97079.0,97078.0,0.331522]
["bitfinex-derivatives","BTCF0:USTF0",1736934004323,0.005,97079.0,97078.0,0.331522]
["bitfinex-derivatives","BTCF0:USTF0",1736934005712,1e-06,97079.0,97078.0,0.331522]
["bitfinex-derivatives","BTCF0:USTF0",1736934006112,6.8e-07,97079.0,97078.0,0.331522]
["bitfinex-derivatives","BTCF0:USTF0",1736934007418,0.0325,97089.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736934008623,0.0355,97089.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736934009220,0.0355,97089.0,97088.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736934015820,0.35670427,97089.0,97088.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736934017128,0.11119626,97089.0,97088.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736934018419,0.10819626,97089.0,97088.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736934018620,0.11019626,97089.0,97088.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736934018820,0.11019626,97089.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736934023935,0.24550801,97093.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736934023936,1e-08,97093.0,97092.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736934024125,0.1,97100.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736934024321,0.1,97100.0,97099.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1736934024834,0.1,97100.0,97099.0,0.692311]
["bitfinex-derivatives","BTCF0:USTF0",1736934025924,0.101,97100.0,97099.0,0.692311]
["bitfinex-derivatives","BTCF0:USTF0",1736934027323,0.101,97100.0,97099.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1736934034439,0.101065,97100.0,97099.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1736934036829,0.101065,97100.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736934036830,0.461865,97100.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736934037236,0.461865,97100.0,97084.0,0.18519716]
["bitfinex-derivatives","BTCF0:USTF0",1736934037541,0.3608,97090.0,97084.0,0.18519716]
["bitfinex-derivatives","BTCF0:USTF0",1736934037846,0.3608,97085.0,97079.0,0.29838718]
["bitfinex-derivatives","BTCF0:USTF0",1736934038236,0.051521,97081.0,97079.0,0.14366518]
["bitfinex-derivatives","BTCF0:USTF0",1736934038743,0.051521,97081.0,97074.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736934038932,0.3608,97075.0,97074.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736934039937,0.43651239,97075.0,97074.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736934040245,0.43651239,97075.0,97056.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736934040446,0.43651239,97075.0,97071.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736934041141,0.43651239,97075.0,97074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934041343,0.07571239,97074.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934041645,0.3608,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934042443,0.53143026,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934042647,0.53143026,97065.0,97064.0,0.056529]
["bitfinex-derivatives","BTCF0:USTF0",1736934043746,0.53143026,97065.0,97064.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1736934045149,0.6812799,97065.0,97064.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1736934045344,0.6812799,97065.0,97064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736934046140,0.60556751,97065.0,97064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736934047547,0.61615733,97065.0,97064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736934049164,0.61615733,97065.0,97064.0,0.00691823]
["bitfinex-derivatives","BTCF0:USTF0",1736934050356,0.37138982,97065.0,97064.0,0.00691823]
["bitfinex-derivatives","BTCF0:USTF0",1736934060172,0.051536,97053.0,97042.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736934060375,0.3608,97052.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736934061772,0.3608,97052.0,97051.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736934062475,0.3618,97052.0,97051.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736934062870,0.3618,97052.0,97051.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736934063482,0.37194894,97052.0,97051.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736934064284,0.3608,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934064477,0.31842314,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934064670,0.01052314,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934064883,0.412326,97072.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934065178,0.051526,97072.0,97070.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736934065376,0.01052418,97072.0,97062.0,0.1019711]
["bitfinex-derivatives","BTCF0:USTF0",1736934065583,0.412323,97077.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736934065778,0.412323,97077.0,97072.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736934066084,0.412323,97077.0,97074.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736934066378,0.412323,97077.0,97075.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736934067182,0.412323,97077.0,97064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736934067183,0.37108332,97077.0,97064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736934067377,0.412329,97065.0,97064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736934068279,0.05153,97064.0,97054.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736934068587,0.412335,97055.0,97054.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736934069682,0.48806612,97055.0,97054.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736934069982,0.48806612,97055.0,97054.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736934070682,0.48806612,97055.0,97054.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736934071271,0.412335,97055.0,97054.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736934071586,0.42285178,97055.0,97054.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1736934081576,0.42285178,97055.0,97054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736934081780,0.42285178,97055.0,97043.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736934081781,0.05154,97044.0,97043.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736934081977,0.41234,97044.0,97043.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736934082986,0.41234,97044.0,97043.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736934083188,0.41334,97044.0,97043.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736934084178,0.3618,97044.0,97043.0,0.132841]
["bitfinex-derivatives","BTCF0:USTF0",1736934084392,0.001,97044.0,97043.0,0.132841]
["bitfinex-derivatives","BTCF0:USTF0",1736934084785,0.3608,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934085093,0.3608,97065.0,97064.0,0.33153]
["bitfinex-derivatives","BTCF0:USTF0",1736934085593,0.3608,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934086079,0.3618,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934086485,0.3638,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934086993,0.3618,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934087184,0.3638,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934087386,0.003,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934088489,0.0108218,97068.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934088685,0.001,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934089686,0.00254585,97066.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934090297,0.001,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934090896,0.07672047,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934091792,0.07572047,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934092386,0.07672047,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934093300,0.17163094,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934098298,0.001,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736934099103,0.001,97065.0,97041.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736934099399,0.3608,97052.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736934099703,0.3608,97052.0,97049.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736934100097,0.412336,97052.0,97049.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736934100698,0.051538,97048.0,97044.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736934101000,0.3608,97052.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736934101509,0.413337,97052.0,97048.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736934102108,0.413337,97052.0,97046.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1736934102310,0.413337,97052.0,97047.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736934102603,0.412337,97052.0,97047.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736934102804,0.412337,97052.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736934103803,0.37436433,97052.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736934104404,0.37436433,97052.0,97051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736934104913,0.37436433,97052.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736934105316,0.3608,97052.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736934105502,0.3618,97052.0,97051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736934106305,0.001,97052.0,97051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736934107718,0.0129816,97054.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736934107916,0.3608,97057.0,97051.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1736934108209,0.3608,97057.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736934109411,0.37680786,97057.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736934110213,0.3638,97057.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736934110717,0.3648,97057.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736934111414,0.004,97057.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736934111615,0.003,97057.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736934111817,0.01334167,97060.0,97059.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736934112016,0.00154585,97066.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934112317,0.00154585,97066.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934112715,0.01474048,97066.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934112919,0.00154585,97066.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934114022,0.00254585,97066.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934114314,0.17063851,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934115917,0.17363851,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934116809,0.17463851,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934118525,0.07972383,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934118925,0.07672383,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934119126,0.07772383,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934119528,0.002,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934119928,0.001,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934128640,0.07671929,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934135951,0.001,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934139346,0.00154585,97066.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934139554,0.001,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934140851,0.00154585,97066.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934141152,0.00254585,97066.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934141549,0.001,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934142050,0.00154585,97066.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934142255,0.00254585,97066.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934142853,0.001,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934143255,0.17162742,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934144056,0.17062742,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934144756,0.17162742,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934145962,0.07671891,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934147162,0.001,97065.0,97064.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934147557,0.001,97065.0,97056.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736934147853,0.05153,97064.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934148256,0.24632413,97061.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934148456,0.24632413,97061.0,97060.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736934149460,0.4169588,97061.0,97060.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736934150857,0.24632413,97061.0,97060.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736934151960,0.24632413,97061.0,97060.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736934152159,0.36234585,97066.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934152360,0.36234585,97066.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934153864,0.051529,97065.0,97060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934154169,0.05153,97064.0,97060.0,0.053532]
["bitfinex-derivatives","BTCF0:USTF0",1736934154355,0.05153,97064.0,97060.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736934154964,0.05153,97064.0,97060.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736934155160,0.05153,97064.0,97062.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736934157958,0.17064022,97063.0,97062.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736934159171,0.11844022,97063.0,97062.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736934159368,1.9e-07,97063.0,97062.0,0.331531]
["bitfinex-derivatives","BTCF0:USTF0",1736934159873,0.01923578,97069.0,97068.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736934160065,7.8e-07,97069.0,97068.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1736934160664,0.01677106,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736934160862,0.30688501,97111.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934161169,0.30688501,97111.0,97096.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736934161370,0.10950417,97097.0,97096.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736934162968,0.11250417,97097.0,97096.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736934163866,0.12150417,97097.0,97096.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736934170678,0.12150417,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934171680,0.12150417,97097.0,97096.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1736934173178,0.12150417,97097.0,97096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934177983,0.12150417,97097.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736934178378,0.051517,97089.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736934179282,0.051517,97089.0,97088.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736934179783,0.051517,97089.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736934179985,0.057517,97089.0,97088.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736934181481,0.057517,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934181787,0.059517,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934189989,0.008,97089.0,97088.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736934190585,0.008,97089.0,97088.0,0.332517]
["bitfinex-derivatives","BTCF0:USTF0",1736934191289,0.008,97089.0,97088.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736934198489,0.008,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934203512,0.10289049,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934207310,0.008,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934212625,0.008,97089.0,97088.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1736934216223,0.1,97100.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736934216431,0.1,97100.0,97099.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1736934216825,0.1,97100.0,97099.0,0.692311]
["bitfinex-derivatives","BTCF0:USTF0",1736934217328,0.1,97100.0,97099.0,0.992311]
["bitfinex-derivatives","BTCF0:USTF0",1736934217636,0.104,97100.0,97099.0,0.992311]
["bitfinex-derivatives","BTCF0:USTF0",1736934218327,0.105,97100.0,97099.0,0.992311]
["bitfinex-derivatives","BTCF0:USTF0",1736934218529,0.0549,97100.0,97099.0,0.992311]
["bitfinex-derivatives","BTCF0:USTF0",1736934219038,0.0539,97100.0,97099.0,0.992311]
["bitfinex-derivatives","BTCF0:USTF0",1736934219224,0.0549,97100.0,97099.0,0.992311]
["bitfinex-derivatives","BTCF0:USTF0",1736934219533,1e-06,97100.0,97099.0,0.992311]
["bitfinex-derivatives","BTCF0:USTF0",1736934219728,0.0634,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736934219933,0.0332,97120.0,97119.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1736934221236,0.0362,97120.0,97119.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736934221438,0.0402,97120.0,97119.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736934229542,0.007,97120.0,97119.0,0.413301]
["bitfinex-derivatives","BTCF0:USTF0",1736934230436,0.007,97120.0,97119.0,0.693301]
["bitfinex-derivatives","BTCF0:USTF0",1736934231032,0.005,97120.0,97119.0,0.693301]
["bitfinex-derivatives","BTCF0:USTF0",1736934231744,0.005,97120.0,97119.0,0.692301]
["bitfinex-derivatives","BTCF0:USTF0",1736934231947,0.007,97120.0,97119.0,0.692301]
["bitfinex-derivatives","BTCF0:USTF0",1736934239341,0.007,97120.0,97119.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1736934239542,0.007,97120.0,97119.0,0.262601]
["bitfinex-derivatives","BTCF0:USTF0",1736934240447,0.007,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736934240651,0.007,97120.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934240843,0.3608,97108.0,97100.0,0.0668619]
["bitfinex-derivatives","BTCF0:USTF0",1736934241042,0.3608,97108.0,97107.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736934242250,0.002,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736934243347,0.3608,97121.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736934243853,0.0324,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736934244152,0.0344,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736934244648,0.0394,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736934244853,0.0374,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736934247051,0.0394,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736934249051,0.007,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736934249555,0.007,97120.0,97119.0,0.291501]
["bitfinex-derivatives","BTCF0:USTF0",1736934252250,0.007,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736934257355,0.00707774,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736934261861,0.10193179,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736934263666,0.00707774,97120.0,97119.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736934271468,0.01347165,97128.0,97127.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736934271665,0.30784319,97131.0,97130.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736934272867,0.01289311,97131.0,97130.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736934273062,0.051488,97144.0,97125.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1736934273269,0.051488,97144.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736934274358,0.30784319,97147.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736934274359,0.41229,97139.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736934274563,0.06954526,97138.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736934274762,0.06954526,97138.0,97137.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1736934274956,0.06954526,97138.0,97120.0,0.06687537]
["bitfinex-derivatives","BTCF0:USTF0",1736934275164,0.3608,97124.0,97120.0,0.06687537]
["bitfinex-derivatives","BTCF0:USTF0",1736934275358,0.3608,97124.0,97114.0,0.42767537]
["bitfinex-derivatives","BTCF0:USTF0",1736934275559,0.3608,97124.0,97114.0,0.42819537]
["bitfinex-derivatives","BTCF0:USTF0",1736934276668,0.3608,97124.0,97123.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736934276967,0.3628,97124.0,97123.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736934279175,0.3638,97124.0,97123.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736934279669,0.003,97124.0,97123.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736934290183,0.003,97124.0,97123.0,0.291499]
["bitfinex-derivatives","BTCF0:USTF0",1736934290484,0.3608,97150.0,97123.0,0.291499]
["bitfinex-derivatives","BTCF0:USTF0",1736934290673,0.3608,97150.0,97134.0,0.10188792]
["bitfinex-derivatives","BTCF0:USTF0",1736934290880,0.3608,97150.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736934291070,0.01400936,97144.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736934292584,0.01900936,97144.0,97143.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736934293188,0.11384267,97144.0,97143.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736934295981,0.01900936,97144.0,97143.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736934297882,0.1138425,97144.0,97143.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1736934301295,0.01900936,97144.0,97143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934302802,0.06683959,97140.0,97125.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736934303099,0.3608,97129.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736934304596,0.3618,97129.0,97128.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736934304986,0.3638,97129.0,97128.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736934307394,0.37640843,97129.0,97128.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1736934307602,0.37540843,97129.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736934307802,0.37640843,97129.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736934308001,0.37440843,97129.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736934308302,0.37640843,97129.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736934308699,0.47125589,97129.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736934309898,0.37640843,97129.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736934310114,0.3638,97129.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736934310791,0.003,97129.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736934311502,0.003,97129.0,97128.0,0.291496]
["bitfinex-derivatives","BTCF0:USTF0",1736934312098,0.003,97129.0,97128.0,0.30401923]
["bitfinex-derivatives","BTCF0:USTF0",1736934313206,0.003,97129.0,97128.0,0.291496]
["bitfinex-derivatives","BTCF0:USTF0",1736934314100,0.003,97129.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736934315009,0.09784038,97129.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736934316004,0.003,97129.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736934317606,0.003,97129.0,97121.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736934317801,0.0332,97128.0,97119.0,0.06683959]
["bitfinex-derivatives","BTCF0:USTF0",1736934318111,0.0332,97128.0,97126.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736934320611,0.0352,97128.0,97126.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736934320917,0.0362,97128.0,97126.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736934329118,0.003,97128.0,97126.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736934333122,0.003,97128.0,97127.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736934334325,0.3608,97130.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736934335618,0.3618,97130.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736934336413,0.3638,97130.0,97128.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736934337717,0.3638,97130.0,97113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736934337927,0.3608,97116.0,97108.0,0.24730823]
["bitfinex-derivatives","BTCF0:USTF0",1736934338122,0.051505,97110.0,97108.0,0.24730823]
["bitfinex-derivatives","BTCF0:USTF0",1736934338324,0.03,97109.0,97108.0,0.24730823]
["bitfinex-derivatives","BTCF0:USTF0",1736934339426,0.03,97109.0,97095.0,0.37152234]
["bitfinex-derivatives","BTCF0:USTF0",1736934339427,0.051506,97108.0,97095.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736934339637,0.051506,97108.0,97105.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736934339826,0.3608,97106.0,97105.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736934340415,0.3608,97124.0,97123.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736934341929,0.3618,97124.0,97123.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736934342529,0.3628,97124.0,97123.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736934350726,0.051503,97114.0,97090.0,0.01923112]
["bitfinex-derivatives","BTCF0:USTF0",1736934350927,0.3608,97108.0,97097.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736934351132,0.051508,97106.0,97105.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736934352631,0.3608,97108.0,97107.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736934352828,0.3608,97108.0,97101.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736934352829,0.3608,97124.0,97123.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736934353429,0.3608,97124.0,97123.0,0.291499]
["bitfinex-derivatives","BTCF0:USTF0",1736934353834,0.3608,97124.0,97123.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736934354527,0.3618,97124.0,97123.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736934355439,0.3628,97124.0,97123.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736934360939,0.002,97124.0,97123.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736934365334,0.002,97124.0,97123.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1736934372841,0.002,97124.0,97123.0,0.652299]
["bitfinex-derivatives","BTCF0:USTF0",1736934373544,0.002,97124.0,97123.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1736934374948,0.001,97124.0,97123.0,0.412299]
["bitfinex-derivatives","BTCF0:USTF0",1736934375255,0.3608,97140.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736934376546,0.45564227,97140.0,97139.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736934376742,0.0514,97139.0,97123.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736934376950,0.7216,97128.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736934377159,0.7216,97111.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736934377344,0.773105,97111.0,97110.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736934377851,0.051507,97108.0,97092.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736934378056,0.051507,97108.0,97105.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736934378847,0.3608,97109.0,97080.0,0.10195086]
["bitfinex-derivatives","BTCF0:USTF0",1736934379048,0.3608,97090.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736934381546,0.3608,97090.0,97088.0,0.055517]
["bitfinex-derivatives","BTCF0:USTF0",1736934381951,0.3608,97090.0,97088.0,0.064517]
["bitfinex-derivatives","BTCF0:USTF0",1736934383449,0.3608,97090.0,97089.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736934384556,0.3608,97090.0,97089.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1736934384752,0.0307,97094.0,97093.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736934384951,0.3608,97098.0,97097.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736934385148,0.0305,97108.0,97103.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736934385651,0.05024737,97107.0,97105.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736934386450,0.0305,97108.0,97107.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736934387655,0.0305,97108.0,97107.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1736934388663,0.0305,97108.0,97107.0,0.054507]
["bitfinex-derivatives","BTCF0:USTF0",1736934389456,0.0305,97108.0,97107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934401570,0.0305,97108.0,97090.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736934401762,0.3608,97099.0,97090.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736934402571,0.051515,97092.0,97090.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736934402773,0.051515,97092.0,97090.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736934403070,0.051515,97092.0,97090.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736934403668,0.051515,97092.0,97090.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1736934403974,0.051515,97092.0,97090.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736934405465,0.06941362,97092.0,97090.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736934407468,0.3608,97091.0,97090.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736934408570,0.3608,97091.0,97090.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736934408764,0.3608,97091.0,97090.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1736934410670,0.3608,97091.0,97090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736934419685,0.45569424,97091.0,97090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736934420074,0.45569424,97091.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934420075,0.45569424,97091.0,97065.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736934420376,0.3608,97069.0,97060.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736934420578,0.412331,97061.0,97060.0,0.02409268]
["bitfinex-derivatives","BTCF0:USTF0",1736934420776,0.051536,97052.0,97051.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736934420974,0.412336,97052.0,97051.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736934421382,0.051538,97049.0,97048.0,0.37152234]
["bitfinex-derivatives","BTCF0:USTF0",1736934421688,0.051546,97033.0,97032.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736934421977,0.412346,97033.0,97032.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736934422170,0.412346,97033.0,97031.0,0.4333894]
["bitfinex-derivatives","BTCF0:USTF0",1736934422376,0.412346,97033.0,97031.0,0.18534056]
["bitfinex-derivatives","BTCF0:USTF0",1736934422972,0.428452,97033.0,97031.0,0.14989746]
["bitfinex-derivatives","BTCF0:USTF0",1736934423173,0.376906,97033.0,97025.0,0.24712074]
["bitfinex-derivatives","BTCF0:USTF0",1736934423376,0.3608,97027.0,97018.0,0.30890093]
["bitfinex-derivatives","BTCF0:USTF0",1736934423576,0.412354,97019.0,97018.0,0.30890093]
["bitfinex-derivatives","BTCF0:USTF0",1736934423776,0.051555,97018.0,97009.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736934424184,0.051556,97016.0,97009.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736934424387,0.051557,97013.0,97009.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736934425289,0.051557,97013.0,97009.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736934425773,0.051557,97013.0,97009.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736934426080,0.37692208,97019.0,97009.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736934426287,0.412359,97010.0,97009.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736934428276,0.412359,97010.0,97009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736934435289,0.3608,97010.0,97003.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736934435586,0.051563,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736934438185,0.06726297,97001.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736934438792,0.06826297,97001.0,97000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736934451486,0.01669997,97001.0,97000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736934451795,0.051549,97028.0,97017.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736934452001,0.3608,97032.0,97020.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736934452002,0.0149736,97023.0,97020.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736934452205,0.3608,97032.0,97024.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736934452501,0.37591838,97032.0,97020.0,0.10195086]
["bitfinex-derivatives","BTCF0:USTF0",1736934452701,0.37591838,97032.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736934453292,0.37891838,97032.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736934453798,0.37591838,97032.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736934454008,0.38091838,97032.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736934454201,0.43246538,97032.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736934454395,0.43446538,97032.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736934457503,0.051548,97031.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736934459797,0.058548,97031.0,97029.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736934462394,0.051552,97023.0,97021.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736934463409,0.051554,97019.0,97017.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736934467610,0.051556,97016.0,97009.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736934467808,0.3608,97014.0,97009.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736934468009,0.3608,97014.0,97013.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736934469004,0.051558,97011.0,97009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934469403,0.412358,97011.0,97009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934469597,0.051562,97003.0,97002.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736934469798,0.412362,97003.0,97002.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736934471004,0.47213156,97003.0,97002.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736934471199,0.47213156,97003.0,97002.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736934472310,0.47213156,97003.0,97002.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736934472311,0.42056956,97003.0,97002.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736934472513,0.01086956,97003.0,97002.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1736934472700,0.01086956,97003.0,97002.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1736934473400,0.37572727,97011.0,97009.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736934474725,0.37572727,97011.0,97009.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736934475712,0.37572727,97011.0,97009.0,0.055559]
["bitfinex-derivatives","BTCF0:USTF0",1736934476212,0.37572727,97011.0,97009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736934476416,0.42728527,97011.0,97009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736934477901,0.0313,97010.0,97009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736934479115,0.0313,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934479304,0.0313,97010.0,97009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736934479711,0.0313,97010.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736934479910,0.412363,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736934481316,0.412363,97001.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736934481516,0.36072696,97001.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736934481702,0.0142802,97001.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736934481908,0.05156,97007.0,97001.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736934482209,0.05156,97007.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736934482210,0.07577089,97001.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736934482513,0.07577089,97001.0,97000.0,0.161564]
["bitfinex-derivatives","BTCF0:USTF0",1736934483014,0.01404829,97007.0,97000.0,0.154564]
["bitfinex-derivatives","BTCF0:USTF0",1736934483211,0.001,97007.0,97001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736934483415,0.001,97007.0,97001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736934483712,0.001,97007.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934483910,0.05156,97008.0,97001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934484114,0.05156,97008.0,97000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736934484311,0.05156,97008.0,97000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736934484612,0.001,97007.0,97004.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736934485908,0.05256,97008.0,97004.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736934486108,0.05256,97008.0,97006.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736934487109,0.05156,97008.0,97006.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736934487403,0.05156,97008.0,97006.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736934487606,0.05156,97008.0,97006.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736934487805,0.05976394,97007.0,97006.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736934488818,0.05156,97008.0,97006.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736934489207,0.05156,97008.0,97006.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1736934489413,0.05156,97008.0,97006.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736934490210,0.05156,97008.0,97006.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736934490417,0.05156,97008.0,97006.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1736934491720,0.05156,97008.0,97006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934491921,0.0326,97007.0,97006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934492421,0.09236424,97007.0,97006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934493317,0.09236424,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934493524,0.09236424,97007.0,97006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934500327,0.05976424,97007.0,97006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934502521,0.05976424,97007.0,97006.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736934503221,0.05976424,97007.0,97006.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736934505121,0.23049147,97007.0,97006.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736934506327,0.23049147,97010.0,97009.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736934506525,0.18059147,97010.0,97009.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736934507028,0.13069147,97010.0,97009.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736934507224,0.08079147,97010.0,97009.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736934507816,0.05976424,97010.0,97009.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736934508021,0.00986424,97010.0,97009.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736934508421,0.00986424,97010.0,97009.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736934509025,0.24501242,97019.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736934509625,0.27563898,97025.0,97024.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736934510223,0.33862751,97033.0,97032.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736934510424,0.33862751,97033.0,97032.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1736934511730,0.01146188,97043.0,97042.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736934511919,0.01146188,97043.0,97032.0,0.412347]
["bitfinex-derivatives","BTCF0:USTF0",1736934511920,0.00154627,97047.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736934513627,0.00254627,97047.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736934515334,0.00354627,97047.0,97046.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736934515828,0.00154627,97047.0,97046.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736934516125,0.00154627,97047.0,97046.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736934516925,0.00154627,97047.0,97046.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736934517134,0.00154627,97047.0,97046.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736934519328,0.05308527,97047.0,97046.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736934519532,0.05308527,97047.0,97046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934519740,0.05308527,97047.0,97046.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934520127,0.05308527,97047.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934520726,0.00354627,97047.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736934521835,0.00454627,97047.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736934522426,0.00254627,97047.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736934522926,0.00454627,97047.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736934528737,0.08028213,97047.0,97046.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736934530531,0.051542,97042.0,97040.0,0.412903]
["bitfinex-derivatives","BTCF0:USTF0",1736934530733,0.0327,97041.0,97040.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1736934531836,0.0327,97041.0,97026.0,0.00154584]
["bitfinex-derivatives","BTCF0:USTF0",1736934531837,0.3935,97041.0,97026.0,0.00154584]
["bitfinex-derivatives","BTCF0:USTF0",1736934532339,0.445042,97041.0,97040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934532742,0.051547,97032.0,97027.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736934532934,0.3936,97031.0,97027.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736934533135,0.051549,97028.0,97027.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736934533438,0.051549,97028.0,97026.0,0.00754584]
["bitfinex-derivatives","BTCF0:USTF0",1736934533828,0.051549,97028.0,97026.0,0.00154584]
["bitfinex-derivatives","BTCF0:USTF0",1736934534034,0.051549,97028.0,97027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736934534233,0.051559,97010.0,97008.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736934534442,0.0311,97009.0,97008.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736934534841,0.0639,97009.0,97008.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736934535733,0.0639,97009.0,97008.0,0.056559]
["bitfinex-derivatives","BTCF0:USTF0",1736934536339,0.0649,97009.0,97008.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1736934537944,0.0761608,97009.0,97008.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1736934543551,0.0433608,97009.0,97008.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1736934544457,0.001,97009.0,97008.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1736934545440,0.0302,97036.0,97033.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736934545645,0.04266724,97034.0,97033.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736934546849,0.04266724,97034.0,97033.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1736934547154,0.04266724,97034.0,97033.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1736934551744,0.40346724,97034.0,97033.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1736934552058,0.40346724,97034.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736934552249,0.45501324,97034.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736934555855,0.45501324,97034.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934555856,0.53076095,97034.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934556153,0.412354,97019.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934556351,0.0331,97018.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934556559,0.051557,97013.0,97010.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736934556747,0.0305,97012.0,97010.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736934557959,0.0305,97012.0,97010.0,0.056558]
["bitfinex-derivatives","BTCF0:USTF0",1736934558955,0.0305,97012.0,97010.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1736934559148,0.0607,97012.0,97010.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1736934559346,0.0617,97012.0,97010.0,0.056558]
["bitfinex-derivatives","BTCF0:USTF0",1736934560460,0.001,97012.0,97010.0,0.056558]
["bitfinex-derivatives","BTCF0:USTF0",1736934560960,0.24467553,97019.0,97018.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736934561160,0.24467553,97019.0,97018.0,0.652354]
["bitfinex-derivatives","BTCF0:USTF0",1736934561361,0.24467553,97019.0,97018.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1736934561664,0.24467553,97036.0,97033.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736934561855,0.24467553,97036.0,97035.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736934562960,0.36148,97043.0,97042.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736934563163,0.3608,97043.0,97042.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736934564966,0.3608,97043.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934565271,0.3608,97043.0,97033.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736934565272,0.051544,97037.0,97033.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736934565971,0.051544,97037.0,97035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934567172,0.051544,97037.0,97035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934567660,0.051544,97037.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934569170,0.051544,97037.0,97036.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736934569468,0.051544,97037.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934569469,0.72236,97043.0,97038.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736934569674,0.7216,97043.0,97035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934569870,0.7216,97043.0,97040.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736934570070,0.773141,97043.0,97040.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736934571872,0.412341,97043.0,97040.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736934576070,0.051542,97042.0,97040.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736934578578,0.07573894,97041.0,97040.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736934582874,0.44587568,97041.0,97040.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736934584179,0.07573894,97041.0,97040.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736934584776,0.051544,97038.0,97033.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736934585184,0.07573894,97041.0,97033.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736934585477,0.051545,97036.0,97033.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736934585887,0.051545,97036.0,97033.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736934586471,0.051545,97036.0,97033.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1736934587086,0.3608,97034.0,97033.0,0.055546]
["bitfinex-derivatives","BTCF0:USTF0",1736934587385,0.051545,97036.0,97035.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736934588680,0.051546,97034.0,97033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736934588879,0.412346,97034.0,97033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934589878,0.05155,97026.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736934590184,0.051551,97024.0,97022.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736934590387,0.051552,97022.0,97017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736934590583,0.051552,97022.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736934590977,0.051554,97018.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736934591788,0.3608,97016.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736934592085,0.412356,97016.0,97008.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736934592586,0.412356,97016.0,97015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736934593373,0.3608,97016.0,97012.0,0.0055461]
["bitfinex-derivatives","BTCF0:USTF0",1736934593683,0.051557,97013.0,97012.0,0.0055461]
["bitfinex-derivatives","BTCF0:USTF0",1736934593989,0.051557,97013.0,97012.0,0.0085461]
["bitfinex-derivatives","BTCF0:USTF0",1736934594682,0.43823967,97016.0,97012.0,0.0085461]
["bitfinex-derivatives","BTCF0:USTF0",1736934594877,0.43823967,97016.0,97014.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736934594878,0.43755967,97016.0,97014.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736934595084,0.43755967,97016.0,97015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736934595386,0.3618,97016.0,97015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736934595792,0.3618,97016.0,97014.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736934596286,0.3608,97016.0,97014.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736934596490,0.3608,97016.0,97015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934596491,0.001,97016.0,97015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934596986,0.001,97016.0,97015.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736934597181,0.24561053,97022.0,97014.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1736934597381,0.24561053,97022.0,97021.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736934597583,0.01086948,97028.0,97023.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736934597779,0.051548,97030.0,97015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934597979,0.051548,97030.0,97024.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736934598189,0.051552,97023.0,97016.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736934599183,0.3608,97025.0,97016.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736934599385,0.051553,97021.0,97016.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736934599590,0.0313,97020.0,97016.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1736934599897,0.3608,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934600091,0.412355,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934600296,0.3608,97017.0,97014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934600596,0.412355,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934601881,0.412355,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934602085,0.412355,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934603285,0.4231279,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934603893,0.3715729,97017.0,97012.0,0.0015461]
["bitfinex-derivatives","BTCF0:USTF0",1736934604292,0.3608,97013.0,97012.0,0.0015461]
["bitfinex-derivatives","BTCF0:USTF0",1736934604596,0.3608,97013.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736934604798,0.051568,96993.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736934604992,0.051569,96991.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736934605184,0.05157,96990.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736934606092,0.05157,96990.0,96970.0,0.41137179]
["bitfinex-derivatives","BTCF0:USTF0",1736934606093,0.01099269,96990.0,96974.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736934606296,0.051578,96974.0,96967.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736934606495,0.3608,96980.0,96967.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736934606806,0.3608,96970.0,96967.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736934607101,0.0323,96969.0,96967.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736934607495,0.0323,96969.0,96951.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1736934607692,0.0323,96969.0,96963.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736934607896,0.0323,96969.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736934608193,0.0323,96969.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934608599,0.0323,96969.0,96967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736934608801,0.0333,96969.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934609294,0.0333,96969.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736934609502,0.0333,96969.0,96967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934610794,0.0323,96969.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934611501,0.0323,96969.0,96967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934612295,0.0323,96969.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934620306,0.0636,96969.0,96967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934620818,0.0636,96969.0,96967.0,0.054581]
["bitfinex-derivatives","BTCF0:USTF0",1736934621905,0.3608,96979.0,96977.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736934622113,0.3608,96989.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934622114,0.01073798,96986.0,96985.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736934622313,0.3608,96989.0,96985.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736934622508,0.37132994,96989.0,96985.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736934622919,0.37132994,96989.0,96970.0,0.10195086]
["bitfinex-derivatives","BTCF0:USTF0",1736934623109,0.37132994,96989.0,96971.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736934623312,0.37132994,96989.0,96984.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736934623611,0.37732994,96989.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736934624014,0.006,96989.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736934625515,0.003,96989.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736934626419,0.01,96989.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736934628111,0.3708,96989.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736934628312,0.3708,96989.0,96980.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736934628507,0.01,96989.0,96987.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736934629413,0.007,96989.0,96987.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736934630015,0.007,96989.0,96978.0,0.18488998]
["bitfinex-derivatives","BTCF0:USTF0",1736934630016,0.009,96989.0,96980.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736934630514,0.009,96989.0,96978.0,0.18488998]
["bitfinex-derivatives","BTCF0:USTF0",1736934630709,0.051574,96982.0,96978.0,0.18488998]
["bitfinex-derivatives","BTCF0:USTF0",1736934630915,0.051574,96982.0,96975.0,0.412897]
["bitfinex-derivatives","BTCF0:USTF0",1736934631318,0.051574,96981.0,96975.0,0.412377]
["bitfinex-derivatives","BTCF0:USTF0",1736934631724,0.051574,96981.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934632626,0.051574,96981.0,96977.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736934633430,0.052574,96981.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736934633815,0.054574,96981.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736934634020,0.05977812,96980.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736934636288,0.051577,96975.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934636416,0.0631,96974.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934637016,0.3608,96970.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934637226,0.3608,96970.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736934638129,0.49636439,96970.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736934639221,0.3608,96970.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736934639839,0.3608,96970.0,96969.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1736934640727,0.3608,96970.0,96969.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1736934641733,0.24561053,96998.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736934642422,0.25651906,96998.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736934643128,0.01090853,96998.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736934643325,0.0349,96999.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736934643524,0.004,96998.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736934644331,0.04937898,96999.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736934644730,0.009,96998.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736934646434,0.06876543,96998.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736934647033,0.07276543,96998.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736934647739,0.06876543,96998.0,96997.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736934647926,0.06076543,96998.0,96997.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1736934648529,0.05976543,96998.0,96997.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1736934648730,0.1355395,96998.0,96997.0,0.053565]
["bitfinex-derivatives","BTCF0:USTF0",1736934649329,0.1355395,96998.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934650031,0.15816543,96998.0,96997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934650834,0.15816543,96998.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934651039,0.10195086,96990.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934651234,0.051577,96976.0,96970.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736934651435,0.051578,96974.0,96970.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736934652335,0.13555792,96973.0,96970.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736934653341,0.05976543,96973.0,96970.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736934653534,0.05976543,96973.0,96970.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736934653940,0.05976543,96973.0,96970.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1736934654245,0.05976543,96973.0,96970.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1736934654446,0.051578,96974.0,96970.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1736934655355,0.1036,96975.0,96970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736934655658,0.1036,96975.0,96947.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736934655659,0.3608,96974.0,96947.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736934655956,0.3608,96962.0,96947.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736934656151,0.051587,96957.0,96947.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736934656346,0.0343,96956.0,96947.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736934656553,0.0697,96956.0,96947.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736934656756,0.051589,96953.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934657052,0.0697,96956.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934657243,0.3608,96954.0,96931.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736934657452,0.051594,96944.0,96931.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736934657755,0.086989,96953.0,96947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736934658152,0.14678578,96953.0,96947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736934658342,0.14678578,96953.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934659250,0.086989,96953.0,96947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934659643,0.001,96954.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934659850,0.001,96954.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934660054,0.08136049,96956.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934660255,0.08136049,96956.0,96949.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1736934660757,0.001,96953.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934660949,0.001,96953.0,96951.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736934661349,0.001,96954.0,96951.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736934661650,0.0343,96956.0,96951.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736934662653,0.0343,96956.0,96951.0,0.052589]
["bitfinex-derivatives","BTCF0:USTF0",1736934662852,0.0343,96956.0,96951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934663853,0.3608,96963.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934664063,0.3608,96963.0,96959.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736934664951,0.3608,96963.0,96951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934664952,0.3608,96963.0,96960.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736934665151,0.3608,96963.0,96962.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736934665350,0.0329,96968.0,96966.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736934665757,0.3608,96971.0,96966.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736934666658,0.3608,96971.0,96970.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736934667164,0.3628,96971.0,96970.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736934667859,0.3608,96971.0,96970.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736934668257,0.0336,96979.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934668459,0.3608,96990.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736934668762,0.01053369,96985.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736934668963,0.0336,96989.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736934669262,0.04486561,96986.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736934670464,0.04486561,96986.0,96972.0,0.052579]
["bitfinex-derivatives","BTCF0:USTF0",1736934670661,0.10195086,96982.0,96972.0,0.053579]
["bitfinex-derivatives","BTCF0:USTF0",1736934670962,0.051577,96975.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934672060,0.06133323,96973.0,96972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934672255,0.06133323,96973.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934673363,0.05978583,96973.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934676761,0.051575,96978.0,96972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934677656,0.051575,96978.0,96974.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736934678262,0.051576,96977.0,96974.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736934678458,0.3608,96980.0,96974.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736934678660,0.051577,96976.0,96974.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736934685659,0.051577,96975.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934685872,0.0347,96974.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934686477,0.086278,96974.0,96971.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736934686676,0.086278,96974.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736934686677,0.3608,96972.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736934686861,0.3608,96961.0,96949.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736934687169,0.051591,96950.0,96948.0,0.00154711]
["bitfinex-derivatives","BTCF0:USTF0",1736934687376,0.1015,96949.0,96941.0,0.24693518]
["bitfinex-derivatives","BTCF0:USTF0",1736934687676,0.051592,96946.0,96941.0,0.24693518]
["bitfinex-derivatives","BTCF0:USTF0",1736934688475,0.1015,96949.0,96920.0,0.10195086]
["bitfinex-derivatives","BTCF0:USTF0",1736934688476,0.051594,96943.0,96920.0,0.10195086]
["bitfinex-derivatives","BTCF0:USTF0",1736934688675,0.3608,96939.0,96930.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736934689065,0.3608,96939.0,96931.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736934689472,0.3608,96939.0,96933.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736934690763,0.3608,96939.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736934691676,0.37246032,96939.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736934692277,0.37246032,96939.0,96935.0,0.052598]
["bitfinex-derivatives","BTCF0:USTF0",1736934692885,0.37246032,96939.0,96935.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1736934695070,0.42405732,96939.0,96935.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1736934695477,0.051598,96936.0,96935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736934695676,0.051602,96928.0,96910.0,0.10195086]
["bitfinex-derivatives","BTCF0:USTF0",1736934695878,0.3608,96926.0,96910.0,0.10195086]
["bitfinex-derivatives","BTCF0:USTF0",1736934696577,0.3608,96926.0,96919.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736934697379,0.412404,96926.0,96919.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736934698173,0.42326067,96926.0,96919.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736934699082,0.42426067,96926.0,96919.0,0.056607]
["bitfinex-derivatives","BTCF0:USTF0",1736934699678,0.42326067,96926.0,96919.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736934699875,0.42426067,96926.0,96919.0,0.053607]
["bitfinex-derivatives","BTCF0:USTF0",1736934701183,0.06346067,96926.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934701484,0.01185667,96926.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736934702580,0.001,96926.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736934703173,0.001,96926.0,96924.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736934706291,0.001,96926.0,96925.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736934707783,0.001,96926.0,96925.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736934708787,0.001,96926.0,96925.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1736934709887,0.001,96926.0,96925.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736934710795,0.412386,96960.0,96928.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736934711098,0.0348,96959.0,96957.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736934712188,0.0418,96959.0,96957.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736934713891,0.0448,96959.0,96957.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736934716797,0.01,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934717788,0.007,96959.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934718388,0.01057978,96964.0,96963.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736934718584,0.1013,96978.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934718791,0.1013,96978.0,96965.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736934719694,0.01229964,96966.0,96965.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736934721195,0.01229964,96966.0,96965.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736934721700,0.01229964,96966.0,96965.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1736934722104,0.07208857,96966.0,96965.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1736934723195,0.01229964,96966.0,96965.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736934723499,0.01229964,96966.0,96965.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736934723903,0.01229964,96966.0,96965.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736934726804,0.07208894,96966.0,96965.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736934727401,0.07208894,96966.0,96965.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736934727890,0.07208894,96966.0,96965.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736934728901,0.07208894,96966.0,96965.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1736934729103,0.01229964,96966.0,96965.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1736934729492,0.01229964,96966.0,96965.0,0.053582]
["bitfinex-derivatives","BTCF0:USTF0",1736934730201,0.01329964,96966.0,96965.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736934731001,0.01329964,96966.0,96965.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736934731198,0.01329964,96966.0,96936.0,0.00154731]
["bitfinex-derivatives","BTCF0:USTF0",1736934731403,0.3608,96949.0,96936.0,0.00154731]
["bitfinex-derivatives","BTCF0:USTF0",1736934731600,0.1049,96948.0,96944.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736934732604,0.156492,96948.0,96944.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736934733106,0.1049,96948.0,96938.0,0.10195086]
["bitfinex-derivatives","BTCF0:USTF0",1736934733296,0.1059,96948.0,96947.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736934734000,0.157492,96948.0,96944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934734209,0.156492,96948.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736934734397,0.157492,96948.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934735705,0.16696048,96948.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934735909,0.16796048,96948.0,96947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934736300,0.16696048,96948.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934736496,0.22776481,96948.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736934737207,0.22776481,96948.0,96944.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736934737503,0.05980433,96947.0,96944.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736934738204,0.05980433,96947.0,96944.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1736934738794,0.05980433,96946.0,96944.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1736934739001,0.05980433,96946.0,96944.0,0.054593]
["bitfinex-derivatives","BTCF0:USTF0",1736934739299,0.05980433,96946.0,96944.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1736934739905,0.05980433,96945.0,96944.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1736934740807,0.05980433,96945.0,96944.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736934741003,0.05980433,96945.0,96944.0,0.056593]
["bitfinex-derivatives","BTCF0:USTF0",1736934741599,0.05980433,96945.0,96944.0,0.053593]
["bitfinex-derivatives","BTCF0:USTF0",1736934741807,0.05980433,96945.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736934742001,0.05980433,96945.0,96944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934742198,0.06080433,96945.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736934744299,0.001,96945.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736934754622,0.052593,96945.0,96944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736934758729,0.051603,96927.0,96925.0,0.18488998]
["bitfinex-derivatives","BTCF0:USTF0",1736934759117,0.3608,96926.0,96925.0,0.18488998]
["bitfinex-derivatives","BTCF0:USTF0",1736934759319,0.3608,96926.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736934759528,0.10195086,96923.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736934759718,0.051607,96920.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736934759918,0.051607,96919.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736934760530,0.051607,96919.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736934760725,0.13565356,96918.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736934761127,0.13565356,96918.0,96913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736934761328,0.13565356,96918.0,96917.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736934761633,0.051604,96925.0,96920.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736934762732,0.051604,96925.0,96922.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736934762931,0.05981426,96924.0,96922.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736934763831,0.05981426,96923.0,96922.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736934765227,0.052604,96925.0,96922.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736934765228,0.06081426,96924.0,96922.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736934765926,0.001,96923.0,96922.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736934766327,0.05981426,96924.0,96922.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736934766532,0.06081426,96924.0,96922.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736934766724,0.001,96924.0,96922.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736934767933,0.37121556,96926.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934768134,0.052605,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934768634,0.051605,96923.0,96922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934769433,0.051606,96921.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736934770939,0.051606,96921.0,96916.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736934771326,0.051608,96918.0,96916.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736934771839,0.051609,96916.0,96911.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736934772036,0.10295086,96921.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934772240,0.051609,96915.0,96911.0,0.412411]
["bitfinex-derivatives","BTCF0:USTF0",1736934772739,0.051609,96915.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934772941,0.051609,96915.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736934774434,0.06221581,96915.0,96913.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736934774632,0.06321581,96915.0,96913.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736934775141,0.06221581,96915.0,96913.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736934775327,0.06321581,96915.0,96913.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736934782036,0.01160681,96915.0,96913.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1736934782647,0.0333,96936.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736934782847,0.63600313,96945.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736934783051,0.63684313,96945.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736934783245,0.25593305,96938.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736934783845,0.36164,96945.0,96930.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736934784046,0.002,96938.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736934785343,0.002,96936.0,96930.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1736934785544,0.002,96936.0,96935.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736934786247,0.37131784,96945.0,96942.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736934787052,0.37131784,96945.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736934788852,0.37231784,96945.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736934789255,0.05980609,96944.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736934790355,0.13562594,96944.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736934791649,0.06280609,96944.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736934792258,0.06180609,96944.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736934792457,0.06380609,96944.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736934793061,0.002,96944.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736934793357,0.003,96944.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736934793966,0.003,96944.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934794165,0.3608,96933.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736934795271,0.3608,96933.0,96925.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736934795475,0.3608,96931.0,96907.0,0.01032511]
["bitfinex-derivatives","BTCF0:USTF0",1736934795672,0.3608,96918.0,96916.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736934796368,0.051606,96921.0,96917.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736934797164,0.051606,96921.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934797374,0.051606,96921.0,96920.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736934797761,0.0355,96929.0,96916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934797961,0.0355,96929.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736934798161,0.051603,96927.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736934798360,0.051604,96926.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736934799375,0.051604,96926.0,96924.0,0.052604]
["bitfinex-derivatives","BTCF0:USTF0",1736934799759,0.051604,96926.0,96924.0,0.053604]
["bitfinex-derivatives","BTCF0:USTF0",1736934805469,0.051604,96926.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934806766,0.3608,96939.0,96924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934806975,0.3608,96948.0,96944.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736934807279,0.3608,96948.0,96945.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736934807575,0.3608,96948.0,96937.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736934807770,0.01057737,96948.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934808077,0.24520431,96954.0,96953.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736934808573,0.0355,96957.0,96953.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736934808771,0.41338,96970.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736934808966,0.0355,96969.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736934809172,0.34794154,96959.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736934809779,0.33720158,96959.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736934810176,0.004,96959.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736934811279,0.012,96959.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736934811680,0.13560413,96958.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736934813083,0.14460413,96958.0,96957.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736934813376,0.14860413,96958.0,96957.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736934816172,0.07279709,96958.0,96957.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736934817479,0.013,96958.0,96957.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736934818776,0.07279709,96958.0,96957.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736934819778,0.07279709,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934819978,0.013,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934822384,0.0472,96958.0,96957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934822583,0.051594,96943.0,96920.0,0.10229182]
["bitfinex-derivatives","BTCF0:USTF0",1736934822784,0.3608,96941.0,96924.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736934823082,0.3608,96932.0,96931.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736934824973,0.3608,96932.0,96931.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1736934825681,0.3618,96941.0,96940.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736934826887,0.3628,96941.0,96940.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736934827483,0.3618,96941.0,96940.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736934827689,0.3638,96941.0,96940.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736934828488,0.42360546,96941.0,96940.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736934829490,0.3638,96941.0,96940.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736934839300,0.003,96941.0,96940.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736934842488,0.3638,96941.0,96940.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736934844091,0.051596,96940.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736934844297,0.3608,96933.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736934845093,0.3608,96933.0,96921.0,0.18537265]
["bitfinex-derivatives","BTCF0:USTF0",1736934845303,0.3608,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934845696,0.3608,96933.0,96926.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736934845887,0.3608,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934846699,0.37129071,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934848001,0.37129071,96933.0,96929.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736934848701,0.37129071,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934848895,0.3608,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934849096,0.0365,96939.0,96938.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736934850394,0.0365,96939.0,96929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934850395,0.17212366,96939.0,96929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934850597,0.23420167,96939.0,96931.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736934850798,0.0356,96938.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736934851893,0.13562366,96937.0,96932.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736934852096,0.3608,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934852403,0.4124,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934852992,0.3608,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934853199,0.4124,96933.0,96932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934853404,0.4124,96933.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736934853405,0.49642366,96933.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736934853596,0.051603,96928.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736934853994,0.051604,96925.0,96920.0,0.00154755]
["bitfinex-derivatives","BTCF0:USTF0",1736934854304,0.0598057,96927.0,96920.0,0.00154755]
["bitfinex-derivatives","BTCF0:USTF0",1736934855105,0.051605,96924.0,96920.0,0.00154755]
["bitfinex-derivatives","BTCF0:USTF0",1736934855900,0.051605,96924.0,96920.0,0.00354755]
["bitfinex-derivatives","BTCF0:USTF0",1736934856203,0.051605,96924.0,96920.0,0.00454755]
["bitfinex-derivatives","BTCF0:USTF0",1736934856408,0.3608,96922.0,96920.0,0.00454755]
["bitfinex-derivatives","BTCF0:USTF0",1736934856605,0.0335,96921.0,96920.0,0.00454755]
["bitfinex-derivatives","BTCF0:USTF0",1736934856797,0.0335,96921.0,96920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736934859705,0.0345,96921.0,96920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934861007,0.0699,96921.0,96920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934861715,0.0345,96921.0,96920.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1736934862313,0.001,96921.0,96920.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1736934863415,0.0374,96921.0,96920.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1736934864511,0.001,96921.0,96920.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1736934872414,0.0351,96939.0,96920.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1736934872624,0.3608,96943.0,96920.0,0.054606]
["bitfinex-derivatives","BTCF0:USTF0",1736934872625,0.3608,96943.0,96929.0,0.10229182]
["bitfinex-derivatives","BTCF0:USTF0",1736934872819,0.01209091,96942.0,96941.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736934873214,0.03240045,96951.0,96950.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736934873419,0.03240045,96951.0,96950.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1736934873720,0.03136044,96951.0,96950.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1736934873919,0.10229182,96960.0,96950.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1736934874117,0.10229182,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934874314,0.10229182,96970.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934874718,0.01024884,96971.0,96968.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736934874913,0.3608,96972.0,96959.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1736934875111,0.051581,96968.0,96959.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1736934875416,0.10229182,96969.0,96959.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1736934875417,0.051582,96966.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934876830,0.054582,96966.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934878122,0.056582,96966.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934878718,0.056582,96966.0,96959.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736934880127,0.07580635,96965.0,96959.0,0.412386]
["bitfinex-derivatives","BTCF0:USTF0",1736934880918,0.07580635,96965.0,96960.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736934881132,0.07580635,96965.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736934881320,0.002,96965.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736934882616,0.005,96965.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736934882818,0.051585,96960.0,96953.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736934883025,0.0367,96959.0,96953.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736934884531,0.0377,96959.0,96953.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736934885929,0.0335,96958.0,96953.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736934887219,0.0345,96958.0,96953.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736934888131,0.001,96958.0,96957.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736934889518,0.0722,96958.0,96957.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736934892526,0.05159,96952.0,96950.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736934892725,0.05159,96952.0,96949.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736934893122,0.051592,96947.0,96940.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1736934893323,0.10229182,96950.0,96940.0,0.412395]
["bitfinex-derivatives","BTCF0:USTF0",1736934893627,0.051595,96943.0,96940.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736934894333,0.051595,96943.0,96940.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1736934895533,0.051595,96943.0,96940.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1736934896237,0.052595,96943.0,96940.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1736934899338,0.001,96943.0,96940.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1736934899537,0.051595,96942.0,96940.0,0.058595]
["bitfinex-derivatives","BTCF0:USTF0",1736934900239,0.051595,96942.0,96940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736934900840,0.052595,96942.0,96940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736934901930,0.07582135,96941.0,96940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736934902740,0.07582135,96941.0,96940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736934903043,0.17086172,96941.0,96940.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736934903242,0.17086172,96941.0,96940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736934903938,0.17086172,96941.0,96940.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1736934904133,0.17186172,96941.0,96940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736934904940,0.001,96941.0,96940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736934905737,0.052595,96941.0,96940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736934906945,0.12842081,96941.0,96940.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736934908838,0.42842081,96941.0,96930.0,0.00154732]
["bitfinex-derivatives","BTCF0:USTF0",1736934909041,0.3608,96933.0,96912.0,0.18537265]
["bitfinex-derivatives","BTCF0:USTF0",1736934909345,0.05161,96914.0,96912.0,0.18537265]
["bitfinex-derivatives","BTCF0:USTF0",1736934910249,0.05161,96914.0,96912.0,0.23698365]
["bitfinex-derivatives","BTCF0:USTF0",1736934910545,0.05161,96914.0,96912.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736934910741,0.05161,96914.0,96912.0,0.058611]
["bitfinex-derivatives","BTCF0:USTF0",1736934911340,0.05261,96914.0,96912.0,0.058611]
["bitfinex-derivatives","BTCF0:USTF0",1736934911537,0.3608,96913.0,96912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736934912534,0.3608,96913.0,96912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736934913732,0.3618,96913.0,96912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934914946,0.3618,96913.0,96906.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736934914947,0.051612,96910.0,96906.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736934915243,0.3648,96913.0,96900.0,0.47286775]
["bitfinex-derivatives","BTCF0:USTF0",1736934915549,0.051614,96906.0,96902.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736934916347,0.051615,96905.0,96902.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736934916548,0.3618,96913.0,96900.0,0.47286775]
["bitfinex-derivatives","BTCF0:USTF0",1736934916749,0.051616,96902.0,96900.0,0.47234775]
["bitfinex-derivatives","BTCF0:USTF0",1736934917458,0.051616,96902.0,96900.0,0.52396475]
["bitfinex-derivatives","BTCF0:USTF0",1736934918149,0.0352,96901.0,96900.0,0.52396475]
["bitfinex-derivatives","BTCF0:USTF0",1736934918343,0.001,96906.0,96904.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736934918743,0.051613,96909.0,96904.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736934918948,0.3608,96913.0,96904.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736934919148,0.051613,96908.0,96904.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736934919657,0.051613,96908.0,96900.0,0.47290775]
["bitfinex-derivatives","BTCF0:USTF0",1736934919658,0.051613,96908.0,96907.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736934920651,0.051617,96902.0,96900.0,0.47290775]
["bitfinex-derivatives","BTCF0:USTF0",1736934920849,0.051617,96902.0,96900.0,0.47234775]
["bitfinex-derivatives","BTCF0:USTF0",1736934921352,0.0345,96901.0,96900.0,0.47234775]
["bitfinex-derivatives","BTCF0:USTF0",1736934921754,0.003,96908.0,96900.0,0.47234775]
["bitfinex-derivatives","BTCF0:USTF0",1736934921755,0.003,96908.0,96906.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736934921947,0.002,96908.0,96906.0,0.051614]
["bitfinex-derivatives","BTCF0:USTF0",1736934922946,0.051609,96916.0,96906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934923150,0.051609,96916.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934923351,0.051609,96916.0,96914.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736934924154,0.051604,96925.0,96911.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736934924359,0.24526845,96925.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736934925254,0.24626845,96925.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736934925757,0.001,96925.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736934925956,0.00841501,96930.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934926151,0.3608,96931.0,96929.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736934926552,0.051602,96928.0,96923.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736934926857,0.36925848,96931.0,96923.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736934927054,0.051604,96925.0,96923.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736934927754,0.051604,96925.0,96924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934928467,0.001,96930.0,96918.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1736934928756,0.051608,96918.0,96914.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736934928958,0.3608,96919.0,96914.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736934928959,0.051609,96916.0,96914.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736934929354,0.051611,96911.0,96910.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736934929557,0.051611,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934929955,0.05989498,96911.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934930262,0.0701,96917.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934930562,0.3608,96911.0,96907.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736934930758,0.3608,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934931555,0.051611,96912.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934931761,0.001,96916.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934931958,0.001,96916.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934932166,0.051609,96915.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934932852,0.051609,96915.0,96914.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1736934933052,0.051611,96911.0,96910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736934933664,0.051613,96909.0,96904.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1736934934169,0.051613,96908.0,96904.0,0.412415]
["bitfinex-derivatives","BTCF0:USTF0",1736934934364,0.051613,96908.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934934666,0.051611,96912.0,96909.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736934935068,0.051611,96912.0,96904.0,0.312412]
["bitfinex-derivatives","BTCF0:USTF0",1736934935468,0.051614,96906.0,96904.0,0.312412]
["bitfinex-derivatives","BTCF0:USTF0",1736934936268,0.051614,96906.0,96904.0,0.313412]
["bitfinex-derivatives","BTCF0:USTF0",1736934936665,0.051614,96906.0,96904.0,0.315412]
["bitfinex-derivatives","BTCF0:USTF0",1736934937763,0.051614,96906.0,96904.0,0.314412]
["bitfinex-derivatives","BTCF0:USTF0",1736934937959,0.051614,96906.0,96904.0,0.315412]
["bitfinex-derivatives","BTCF0:USTF0",1736934938159,0.3608,96905.0,96904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934938356,0.3962,96905.0,96904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934939470,0.447814,96905.0,96904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934940073,0.61875242,96905.0,96904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934940962,0.52367092,96905.0,96904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736934941159,0.051617,96901.0,96880.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736934941364,0.3608,96884.0,96877.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736934941964,0.412426,96884.0,96870.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736934942269,0.412426,96884.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934942570,0.413426,96884.0,96883.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1736934944268,0.413426,96884.0,96883.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1736934944663,0.3618,96884.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934944865,0.051632,96873.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934945065,0.051629,96878.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736934946168,0.052629,96878.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736934946368,0.05163,96876.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736934949071,0.05263,96876.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736934949273,0.051635,96868.0,96864.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736934950069,0.17149182,96874.0,96864.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736934950070,0.051635,96866.0,96864.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736934951162,0.001,96868.0,96861.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736934951368,0.001,96868.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934951979,0.051637,96863.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934952477,0.05164,96858.0,96849.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736934952776,0.05164,96858.0,96854.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736934953574,0.05164,96857.0,96854.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736934954470,0.05164,96857.0,96849.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736934954671,0.05164,96857.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736934955077,0.05264,96857.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736934955571,0.001,96857.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736934955984,0.002,96857.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736934956475,0.002,96857.0,96856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934956779,0.5554,96880.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736934956780,0.412431,96875.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736934956974,0.42153386,96875.0,96872.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736934957366,0.42153386,96875.0,96873.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736934958276,0.36990286,96875.0,96873.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736934958873,0.051625,96885.0,96884.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736934959071,0.0725,96891.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934959266,0.3608,96893.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736934959267,0.001,96875.0,96874.0,0.051631]
["bitfinex-derivatives","BTCF0:USTF0",1736934959875,0.001,96875.0,96874.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1736934960676,0.00916458,96891.0,96889.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736934961582,0.051624,96888.0,96874.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736934961774,0.051624,96888.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736934962172,0.051624,96888.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736934962574,0.00916458,96891.0,96889.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736934962779,0.004,96891.0,96890.0,0.122322]
["bitfinex-derivatives","BTCF0:USTF0",1736934963282,0.002,96891.0,96890.0,0.122322]
["bitfinex-derivatives","BTCF0:USTF0",1736934963483,0.3608,96904.0,96890.0,0.483122]
["bitfinex-derivatives","BTCF0:USTF0",1736934963780,0.3608,96904.0,96903.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736934965389,0.42169245,96904.0,96903.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736934966171,0.051619,96897.0,96892.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736934966784,0.051622,96891.0,96890.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736934967083,0.3608,96896.0,96884.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736934967385,0.3608,96896.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736934967583,0.051624,96889.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736934968089,0.3608,96896.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736934968275,0.051624,96888.0,96886.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736934969179,0.051625,96885.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934969381,0.051626,96884.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934969785,0.051627,96883.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934971682,0.07586518,96882.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934972379,0.051627,96883.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934972380,0.06056739,96883.0,96881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736934973388,0.3608,96882.0,96875.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736934973688,0.05163,96877.0,96875.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736934974685,0.07587053,96876.0,96875.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736934976782,0.05163,96877.0,96875.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736934978494,0.07,96881.0,96862.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736934978687,0.051631,96874.0,96862.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1736934978881,0.051631,96874.0,96869.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736934979692,0.10229182,96880.0,96869.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736934979891,0.001,96874.0,96869.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736934980380,0.051632,96872.0,96869.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736934981682,0.051633,96871.0,96869.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736934983397,0.052633,96871.0,96869.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736934986290,0.001,96871.0,96869.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736934998809,0.07587279,96870.0,96869.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736934999399,0.001,96871.0,96869.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736935000018,0.001,96870.0,96862.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1736935000310,0.001,96870.0,96869.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736935000506,0.051632,96873.0,96871.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736935003011,0.052632,96873.0,96871.0,0.051632]
["bitfinex-derivatives","BTCF0:USTF0",1736935003207,0.051634,96868.0,96866.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736935003601,0.051634,96868.0,96867.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736935005604,0.052634,96868.0,96867.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736935006612,0.001,96868.0,96867.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736935015029,0.3608,96892.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935015209,0.37045941,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736935015619,0.70729269,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736935016118,0.33683328,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736935016314,0.33983328,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736935017014,0.51277418,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736935018321,0.4176913,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736935019521,0.34183328,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736935020315,0.4176913,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736935022024,0.34183328,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736935024929,0.005,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736935030050,0.08085949,96892.0,96891.0,0.051622]
["bitfinex-derivatives","BTCF0:USTF0",1736935035937,0.08085949,96892.0,96891.0,0.412422]
["bitfinex-derivatives","BTCF0:USTF0",1736935036245,0.24442903,96897.0,96896.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736935036837,0.24442903,96900.0,96899.0,0.051618]
["bitfinex-derivatives","BTCF0:USTF0",1736935037038,0.24442903,96900.0,96899.0,0.412418]
["bitfinex-derivatives","BTCF0:USTF0",1736935037935,0.3608,96908.0,96907.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736935040242,0.3688,96908.0,96907.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736935040745,0.3728,96908.0,96907.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736935044647,0.46786794,96908.0,96907.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736935045240,0.10706794,96908.0,96907.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1736935045547,0.18291405,96908.0,96907.0,0.413413]
["bitfinex-derivatives","BTCF0:USTF0",1736935045847,0.18291405,96908.0,96907.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1736935046348,0.23452705,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935050858,0.54030351,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935051760,0.36938946,96908.0,96907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935054759,0.31777646,96908.0,96899.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736935054959,0.051617,96901.0,96899.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736935056065,0.051618,96900.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935056461,0.006,96901.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935056756,0.051619,96897.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935058168,0.055619,96897.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935059166,0.057619,96897.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935059567,0.057619,96897.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935059866,0.3608,96896.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935062071,0.3648,96896.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935062271,0.3668,96896.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935066273,0.41842,96896.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935066678,0.07586028,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935068374,0.07786028,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935068574,0.08186028,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935070977,0.17694667,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935073178,0.08186028,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935075475,0.006,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935077080,0.00592672,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935082501,0.08178793,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935083197,0.1768748,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935083992,0.45208875,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935086392,0.45208875,96895.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736935086593,0.3608,96884.0,96877.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736935086797,0.051628,96879.0,96877.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736935087894,0.17094808,96878.0,96877.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1736935088385,0.17094808,96878.0,96877.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1736935089790,0.051628,96879.0,96877.0,0.054629]
["bitfinex-derivatives","BTCF0:USTF0",1736935091395,0.3618,96884.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736935091590,0.3608,96884.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736935092585,0.37046219,96884.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736935093395,0.00966219,96884.0,96883.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736935093697,0.051623,96890.0,96889.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736935094486,0.0615768,96890.0,96889.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736935094795,0.0625768,96890.0,96889.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736935095095,0.0645768,96890.0,96889.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736935095803,0.0129538,96890.0,96889.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736935097498,0.003,96890.0,96889.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736935097693,0.3608,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935099392,0.00979273,96901.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736935099596,0.3608,96904.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736935100694,0.006,96901.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736935101102,0.003,96902.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736935101310,0.01873383,96902.0,96900.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736935101606,0.009,96902.0,96900.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736935101998,0.01867983,96902.0,96900.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736935102902,0.003,96901.0,96900.0,0.052617]
["bitfinex-derivatives","BTCF0:USTF0",1736935103300,0.003,96901.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736935103500,0.009,96901.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736935103698,0.006,96901.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736935104603,0.009,96901.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736935104806,0.17993562,96901.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736935111309,0.08485568,96901.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736935112311,0.009,96901.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736935119105,0.051619,96897.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736935119413,0.3608,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935120608,0.53173835,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935120804,0.53473835,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935121702,0.64584468,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935122809,0.65756215,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935127013,0.37551747,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935129221,0.45138209,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935129912,0.37551747,96895.0,96894.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935131011,0.37551747,96895.0,96874.0,0.24154828]
["bitfinex-derivatives","BTCF0:USTF0",1736935131211,0.3608,96886.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736935134411,0.3618,96886.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736935135014,0.001,96886.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736935135322,0.07686462,96886.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736935141821,0.001,96886.0,96885.0,0.051625]
["bitfinex-derivatives","BTCF0:USTF0",1736935147527,0.55123044,96901.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736935148340,0.24499131,96908.0,96904.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736935148825,0.25485567,96908.0,96904.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736935149539,0.00986436,96908.0,96904.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736935149838,0.3638,96905.0,96904.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736935151034,0.051617,96900.0,96884.0,0.00993608]
["bitfinex-derivatives","BTCF0:USTF0",1736935151237,0.3608,96897.0,96892.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736935151627,0.412419,96897.0,96892.0,0.051621]
["bitfinex-derivatives","BTCF0:USTF0",1736935151830,0.412419,96897.0,96880.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935151831,0.3608,96897.0,96895.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935152335,0.3618,96897.0,96895.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935152948,0.3608,96897.0,96895.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935153243,0.3658,96897.0,96895.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935153648,0.3628,96897.0,96895.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935153843,0.3668,96897.0,96895.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935156940,0.07585254,96896.0,96895.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935158842,0.07985254,96896.0,96895.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935159038,0.08185254,96896.0,96895.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935161639,0.14168298,96896.0,96895.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935165845,0.006,96896.0,96895.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1736935169348,0.34443913,96911.0,96910.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736935170449,0.35343913,96911.0,96910.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736935170646,0.10702667,96911.0,96910.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736935171346,0.11102667,96911.0,96910.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736935171547,0.18687121,96911.0,96910.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736935171754,0.28193719,96911.0,96910.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736935172351,0.24373719,96911.0,96910.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736935172558,0.24373719,96911.0,96910.0,0.412412]
["bitfinex-derivatives","BTCF0:USTF0",1736935173153,0.00154828,96918.0,96910.0,0.66223488]
["bitfinex-derivatives","BTCF0:USTF0",1736935173459,0.24499131,96919.0,96917.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736935173852,0.24499131,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935174156,0.27556919,96923.0,96922.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736935175149,0.28356919,96923.0,96922.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736935175954,0.012,96923.0,96922.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736935185454,0.02214561,96923.0,96922.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736935197971,0.0979846,96923.0,96922.0,0.052605]
["bitfinex-derivatives","BTCF0:USTF0",1736935198563,0.0979846,96923.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935198765,0.05161,96914.0,96913.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736935199573,0.0385,96914.0,96900.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935199768,0.3608,96904.0,96903.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736935200674,0.43663899,96904.0,96903.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736935201561,0.051616,96903.0,96896.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736935201767,0.051618,96898.0,96896.0,0.291619]
["bitfinex-derivatives","BTCF0:USTF0",1736935202367,0.051618,96898.0,96896.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736935203373,0.37085293,96904.0,96897.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736935203573,0.37085293,96904.0,96900.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736935203770,0.37085293,96904.0,96894.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935203973,0.37085293,96904.0,96899.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736935204180,0.42246793,96904.0,96899.0,0.051617]
["bitfinex-derivatives","BTCF0:USTF0",1736935204373,0.42246793,96904.0,96896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935204573,0.42246793,96904.0,96901.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736935204877,0.42246793,96904.0,96894.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935204878,0.3608,96904.0,96903.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736935205480,0.24480505,96911.0,96910.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736935206284,0.3608,96922.0,96901.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935206285,0.3608,96914.0,96901.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935206674,0.003,96911.0,96901.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935207385,0.005,96911.0,96901.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935207576,0.005,96911.0,96910.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736935208381,0.003,96911.0,96910.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736935208579,0.3608,96914.0,96901.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935209082,0.44648174,96913.0,96911.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736935210179,0.17091255,96912.0,96911.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736935211086,0.17091255,96912.0,96911.0,0.291611]
["bitfinex-derivatives","BTCF0:USTF0",1736935211590,0.07584544,96912.0,96911.0,0.291611]
["bitfinex-derivatives","BTCF0:USTF0",1736935211888,0.07784544,96912.0,96911.0,0.291611]
["bitfinex-derivatives","BTCF0:USTF0",1736935212081,0.07784544,96912.0,96911.0,0.329211]
["bitfinex-derivatives","BTCF0:USTF0",1736935212281,0.002,96912.0,96911.0,0.329211]
["bitfinex-derivatives","BTCF0:USTF0",1736935212689,0.006,96912.0,96911.0,0.329211]
["bitfinex-derivatives","BTCF0:USTF0",1736935214489,0.08183862,96912.0,96911.0,0.329211]
["bitfinex-derivatives","BTCF0:USTF0",1736935215589,0.006,96912.0,96911.0,0.329211]
["bitfinex-derivatives","BTCF0:USTF0",1736935215892,0.24480505,96917.0,96916.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736935216596,0.30623913,96919.0,96918.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736935218092,0.30923913,96919.0,96918.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736935218890,0.28002881,96919.0,96918.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736935219386,0.28402881,96919.0,96918.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736935219785,0.007,96919.0,96918.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736935220292,0.001,96919.0,96918.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736935221182,0.001,96919.0,96918.0,0.06154372]
["bitfinex-derivatives","BTCF0:USTF0",1736935223295,0.3608,96944.0,96918.0,0.30993572]
["bitfinex-derivatives","BTCF0:USTF0",1736935223487,0.3608,96944.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736935223687,0.0771,96954.0,96943.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736935223895,0.08704786,96954.0,96953.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736935224393,0.08704786,96954.0,96953.0,0.037589]
["bitfinex-derivatives","BTCF0:USTF0",1736935224993,0.0771,96954.0,96953.0,0.037589]
["bitfinex-derivatives","BTCF0:USTF0",1736935225589,0.152911,96954.0,96953.0,0.037589]
["bitfinex-derivatives","BTCF0:USTF0",1736935225992,0.075811,96954.0,96953.0,0.037589]
["bitfinex-derivatives","BTCF0:USTF0",1736935226197,0.075811,96954.0,96953.0,0.038589]
["bitfinex-derivatives","BTCF0:USTF0",1736935226697,0.076811,96954.0,96953.0,0.037589]
["bitfinex-derivatives","BTCF0:USTF0",1736935227583,0.001,96954.0,96953.0,0.037589]
["bitfinex-derivatives","BTCF0:USTF0",1736935228392,0.00997873,96962.0,96953.0,0.038589]
["bitfinex-derivatives","BTCF0:USTF0",1736935228592,0.07580546,96967.0,96953.0,0.038589]
["bitfinex-derivatives","BTCF0:USTF0",1736935228793,0.07580546,96967.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736935229193,0.07580546,96967.0,96953.0,0.038589]
["bitfinex-derivatives","BTCF0:USTF0",1736935229699,0.04613029,96965.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736935231991,0.04913029,96965.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736935233098,0.05013029,96965.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736935234693,0.01403029,96965.0,96954.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736935234901,0.01403029,96965.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736935236008,0.01303029,96965.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736935237000,0.01403029,96965.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736935245803,0.31403029,96965.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935246001,0.3608,96934.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736935246205,0.3608,96934.0,96915.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1736935246403,0.051602,96929.0,96925.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736935246803,0.0719,96933.0,96917.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736935247112,0.051604,96925.0,96923.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736935247605,0.1023464,96930.0,96918.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736935247606,0.051605,96923.0,96918.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736935248109,0.051605,96923.0,96900.0,0.11239762]
["bitfinex-derivatives","BTCF0:USTF0",1736935248302,0.051605,96923.0,96919.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736935248501,0.3608,96924.0,96910.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935248702,0.3608,96924.0,96922.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736935249400,0.37098624,96924.0,96923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736935249795,0.37098624,96924.0,96922.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736935250004,0.37098624,96924.0,96922.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736935250507,0.37098624,96924.0,96923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736935252800,0.37098624,96924.0,96922.0,0.051605]
["bitfinex-derivatives","BTCF0:USTF0",1736935253110,0.37098624,96924.0,96922.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736935253306,0.3608,96924.0,96922.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736935253510,0.0514,96958.0,96922.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1736935253511,0.3608,96932.0,96923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935253807,0.3608,96932.0,96931.0,0.001601]
["bitfinex-derivatives","BTCF0:USTF0",1736935254011,0.3608,96932.0,96923.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736935254210,0.3608,96932.0,96923.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736935254401,0.0758334,96924.0,96923.0,0.124305]
["bitfinex-derivatives","BTCF0:USTF0",1736935254797,0.0758334,96924.0,96923.0,0.125305]
["bitfinex-derivatives","BTCF0:USTF0",1736935255212,0.2752489,96928.0,96927.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736935255402,0.3608,96932.0,96931.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736935256614,0.4124,96932.0,96931.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736935257006,0.4134,96932.0,96931.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736935257707,0.4154,96932.0,96931.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736935259811,0.4144,96932.0,96931.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736935261610,0.3628,96932.0,96931.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736935262514,0.3618,96932.0,96924.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736935262717,0.3608,96932.0,96931.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736935263410,0.30583211,96934.0,96920.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935263613,0.30583211,96934.0,96933.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736935264111,0.01029784,96944.0,96942.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736935264513,0.01029784,96944.0,96933.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736935264811,0.01029784,96944.0,96942.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736935264812,0.06189184,96944.0,96942.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736935265917,0.01029784,96944.0,96942.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736935266113,0.2752489,96948.0,96942.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736935266316,0.3638,96943.0,96942.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736935266615,0.3648,96943.0,96942.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736935267208,0.3638,96943.0,96942.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736935267415,0.24432831,96949.0,96948.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736935267609,0.3608,96952.0,96939.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935267820,0.3608,96952.0,96951.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736935268520,0.07581254,96952.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935268820,0.07581254,96952.0,96951.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736935269717,0.06177427,96959.0,96958.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736935270818,0.0381,96967.0,96961.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736935271012,0.01003449,96965.0,96961.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736935271213,0.01003449,96965.0,96964.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736935271413,0.051578,96975.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736935271722,0.412378,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736935271917,0.3608,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736935272519,0.3608,96973.0,96963.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736935272824,0.3668,96973.0,96963.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736935273223,0.3628,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736935273425,0.418378,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736935273623,0.416378,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736935273820,0.3608,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736935275318,0.3628,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736935275521,0.3668,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736935276821,0.53760249,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736935278024,0.4425966,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736935278435,0.4425966,96973.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935278615,0.4941746,96973.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736935278819,0.4941746,96973.0,96960.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935279028,0.4425966,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736935279228,0.006,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736935279727,0.002,96973.0,96972.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736935280136,0.27516538,96975.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736935280428,0.0365,96990.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736935280429,0.27516538,96979.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736935280643,0.27516538,96979.0,96978.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1736935282027,0.038,96989.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736935282325,0.038,96989.0,96979.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935282533,0.038,96989.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736935283031,0.16535185,96989.0,96980.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736935283625,0.16535185,96989.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736935283826,0.09857,96989.0,96988.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1736935284530,0.09657,96989.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736935285032,0.09357,96989.0,96988.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736935285233,0.10257,96989.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935285427,0.051577,96976.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736935285731,0.3608,96978.0,96977.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736935286031,0.412376,96978.0,96977.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736935287430,0.418376,96978.0,96977.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736935288030,0.3668,96978.0,96977.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736935288834,0.3698,96978.0,96977.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736935298239,0.421376,96978.0,96977.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736935298435,0.3698,96978.0,96977.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736935299646,0.54059473,96978.0,96977.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736935305941,0.81545093,96978.0,96977.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736935307647,0.81545093,96978.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935307648,0.0514,96975.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935307852,0.0514,96975.0,96912.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1736935307853,0.3608,96948.0,96920.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935308054,0.3608,96939.0,96928.0,0.36966754]
["bitfinex-derivatives","BTCF0:USTF0",1736935308351,0.3608,96929.0,96928.0,0.36966754]
["bitfinex-derivatives","BTCF0:USTF0",1736935308545,0.412402,96929.0,96928.0,0.36966754]
["bitfinex-derivatives","BTCF0:USTF0",1736935309448,0.412402,96929.0,96928.0,0.31966754]
["bitfinex-derivatives","BTCF0:USTF0",1736935309850,0.48924112,96929.0,96928.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736935310445,0.43663912,96929.0,96914.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736935310651,0.051609,96915.0,96914.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736935311952,0.051609,96915.0,96905.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736935311953,0.3608,96918.0,96910.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736935312346,0.37078956,96918.0,96914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736935312660,0.051609,96915.0,96914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736935313152,0.052609,96915.0,96914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736935313559,0.051609,96915.0,96914.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1736935313952,0.10301,96914.0,96898.0,0.01043783]
["bitfinex-derivatives","BTCF0:USTF0",1736935314152,0.051631,96875.0,96866.0,0.24721861]
["bitfinex-derivatives","BTCF0:USTF0",1736935314357,0.05164,96857.0,96856.0,0.13202327]
["bitfinex-derivatives","BTCF0:USTF0",1736935314554,0.41244,96857.0,96856.0,0.13202327]
["bitfinex-derivatives","BTCF0:USTF0",1736935314857,0.3608,96867.0,96856.0,0.13202327]
["bitfinex-derivatives","BTCF0:USTF0",1736935315058,0.1023464,96900.0,96856.0,0.13202327]
["bitfinex-derivatives","BTCF0:USTF0",1736935315059,0.3608,96866.0,96856.0,0.13202327]
["bitfinex-derivatives","BTCF0:USTF0",1736935315454,0.412435,96866.0,96856.0,0.13202327]
["bitfinex-derivatives","BTCF0:USTF0",1736935315762,0.3608,96866.0,96852.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736935315955,0.051642,96853.0,96852.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736935316349,0.051643,96851.0,96848.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736935316553,0.051644,96850.0,96848.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736935318057,0.051644,96850.0,96848.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1736935318261,0.001,96853.0,96840.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736935318563,0.05165,96839.0,96828.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736935318863,0.051651,96837.0,96829.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736935319067,0.3608,96830.0,96829.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736935320271,0.3608,96830.0,96814.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736935320575,0.3608,96815.0,96793.0,0.04586431]
["bitfinex-derivatives","BTCF0:USTF0",1736935320876,0.3608,96815.0,96794.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736935320877,0.41247,96801.0,96794.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736935321175,0.3618,96815.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935321363,0.3608,96820.0,96818.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736935321870,0.3608,96831.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736935322168,0.3608,96831.0,96825.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736935322760,0.3608,96831.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736935323369,0.3638,96831.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736935324363,0.3658,96831.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736935324965,0.3668,96831.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736935325159,0.3648,96831.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736935325577,0.3608,96831.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736935326075,0.3608,96839.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736935326569,0.3608,96859.0,96858.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736935326771,0.051634,96869.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935326974,0.051634,96869.0,96852.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736935327171,0.3608,96856.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736935327370,0.412441,96856.0,96851.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736935327573,0.3608,96856.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736935328573,0.4122,96865.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935328782,0.3608,96856.0,96852.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736935328971,0.3678,96856.0,96853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736935329272,0.3678,96856.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736935329477,0.3608,96856.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736935329781,0.3678,96856.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736935329968,0.3708,96856.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736935330171,0.01,96856.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736935330671,0.009,96856.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736935331271,0.051645,96847.0,96830.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935331473,0.3608,96840.0,96839.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736935332575,0.3608,96840.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736935332768,0.3608,96840.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736935332972,0.3618,96840.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736935333177,0.3618,96840.0,96839.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736935333871,0.3608,96840.0,96839.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736935334780,0.3618,96840.0,96839.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736935334975,0.3618,96840.0,96830.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935335488,0.051651,96838.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736935336978,0.051651,96837.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736935339277,0.15396021,96837.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736935342781,0.27248215,96837.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736935343388,0.27248215,96837.0,96824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736935343587,0.27248215,96837.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736935345078,0.15396021,96837.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736935345282,0.10230921,96837.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736935345682,0.24540277,96852.0,96832.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736935345886,0.24540277,96852.0,96851.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736935346393,0.11899132,96854.0,96853.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736935347692,0.051641,96856.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736935348686,0.01010368,96860.0,96843.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736935348987,0.051638,96862.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935349185,0.003,96854.0,96853.0,0.051642]
["bitfinex-derivatives","BTCF0:USTF0",1736935349487,0.003,96854.0,96853.0,0.412442]
["bitfinex-derivatives","BTCF0:USTF0",1736935349690,0.24540277,96863.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736935349894,0.24540277,96863.0,96862.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1736935350495,0.14560277,96863.0,96862.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1736935350797,1e-08,96863.0,96862.0,0.412437]
["bitfinex-derivatives","BTCF0:USTF0",1736935351088,0.3608,96877.0,96876.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1736935352589,0.3608,96877.0,96862.0,0.5528]
["bitfinex-derivatives","BTCF0:USTF0",1736935352798,0.3608,96863.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935352992,0.051643,96852.0,96849.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736935353192,0.3608,96850.0,96825.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736935353386,0.3608,96837.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736935354098,0.3608,96837.0,96830.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736935354293,0.051655,96830.0,96821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935354492,0.051655,96830.0,96826.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736935355699,0.052655,96830.0,96826.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1736935355893,0.19922198,96829.0,96826.0,0.056656]
["bitfinex-derivatives","BTCF0:USTF0",1736935356088,0.19922198,96829.0,96826.0,0.058656]
["bitfinex-derivatives","BTCF0:USTF0",1736935357097,0.19922198,96828.0,96826.0,0.058656]
["bitfinex-derivatives","BTCF0:USTF0",1736935357698,0.56002198,96828.0,96826.0,0.058656]
["bitfinex-derivatives","BTCF0:USTF0",1736935358289,0.19922198,96827.0,96826.0,0.058656]
["bitfinex-derivatives","BTCF0:USTF0",1736935358893,0.19922198,96827.0,96826.0,0.248656]
["bitfinex-derivatives","BTCF0:USTF0",1736935359298,0.3618,96828.0,96826.0,0.248656]
["bitfinex-derivatives","BTCF0:USTF0",1736935359299,0.001,96828.0,96826.0,0.248656]
["bitfinex-derivatives","BTCF0:USTF0",1736935359499,0.051648,96844.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736935359796,0.3608,96845.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935360096,0.05165,96839.0,96836.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736935360294,0.05165,96839.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935360601,0.05165,96839.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736935362199,0.42257602,96845.0,96843.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736935362700,0.42257602,96845.0,96837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935363100,0.051647,96844.0,96843.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736935364301,0.3618,96845.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736935364900,0.3628,96845.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736935365299,0.001,96845.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736935366089,0.3608,96847.0,96846.0,0.051646]
["bitfinex-derivatives","BTCF0:USTF0",1736935368696,0.56028366,96847.0,96846.0,0.02136513]
["bitfinex-derivatives","BTCF0:USTF0",1736935369098,0.56028366,96847.0,96820.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1736935369301,0.3608,96833.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736935370394,0.55928366,96833.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736935370802,0.55928366,96833.0,96832.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736935371399,0.45264607,96833.0,96832.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736935372303,0.45264607,96833.0,96832.0,0.057653]
["bitfinex-derivatives","BTCF0:USTF0",1736935372809,0.45264607,96833.0,96832.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736935373003,0.45264607,96833.0,96832.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1736935374798,0.09184607,96833.0,96832.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1736935375005,0.24420206,96843.0,96832.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1736935375006,0.24420206,96843.0,96842.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736935375707,0.24420206,96843.0,96842.0,0.241648]
["bitfinex-derivatives","BTCF0:USTF0",1736935376306,0.001,96843.0,96842.0,0.241648]
["bitfinex-derivatives","BTCF0:USTF0",1736935376607,0.002,96843.0,96842.0,0.241648]
["bitfinex-derivatives","BTCF0:USTF0",1736935377307,0.002,96843.0,96842.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736935378406,0.053648,96843.0,96842.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736935378699,0.053648,96843.0,96834.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736935378700,0.051652,96835.0,96834.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736935378905,0.412452,96835.0,96834.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736935379503,0.051654,96831.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736935379897,0.051654,96830.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736935381007,0.3608,96833.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736935381502,0.3608,96833.0,96829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935381905,0.3608,96833.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736935383100,0.3608,96833.0,96832.0,0.054653]
["bitfinex-derivatives","BTCF0:USTF0",1736935383515,0.3608,96833.0,96832.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1736935384107,0.3608,96833.0,96832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736935384409,0.3608,96833.0,96832.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1736935385505,0.44981417,96833.0,96832.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1736935386305,0.08901417,96833.0,96832.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1736935386802,0.0104845,96835.0,96834.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736935386999,0.3608,96841.0,96834.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736935387402,0.42255648,96841.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736935388810,0.42255648,96841.0,96832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935389004,0.51163054,96841.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736935390419,0.73281805,96841.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736935390715,0.73281805,96841.0,96840.0,0.02236827]
["bitfinex-derivatives","BTCF0:USTF0",1736935391213,0.73381805,96841.0,96840.0,0.02236827]
["bitfinex-derivatives","BTCF0:USTF0",1736935391609,0.68216905,96841.0,96840.0,0.02236827]
["bitfinex-derivatives","BTCF0:USTF0",1736935392501,0.32136905,96841.0,96840.0,0.02236827]
["bitfinex-derivatives","BTCF0:USTF0",1736935392708,0.31126157,96841.0,96840.0,0.02236827]
["bitfinex-derivatives","BTCF0:USTF0",1736935392913,0.58611777,96841.0,96840.0,0.02236827]
["bitfinex-derivatives","BTCF0:USTF0",1736935393506,0.58611777,96841.0,96840.0,0.21236827]
["bitfinex-derivatives","BTCF0:USTF0",1736935394015,0.19349513,96841.0,96840.0,0.21236827]
["bitfinex-derivatives","BTCF0:USTF0",1736935394210,0.14359513,96841.0,96840.0,0.21236827]
["bitfinex-derivatives","BTCF0:USTF0",1736935394711,0.24480643,96845.0,96840.0,0.22279184]
["bitfinex-derivatives","BTCF0:USTF0",1736935394912,0.24480643,96845.0,96844.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1736935395302,0.24480643,96856.0,96844.0,0.412447]
["bitfinex-derivatives","BTCF0:USTF0",1736935395503,0.24480643,96856.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736935396813,0.36184001,96864.0,96863.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736935397109,0.3608,96864.0,96863.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736935398614,0.3618,96864.0,96863.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736935399807,0.3628,96864.0,96863.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736935403307,0.3628,96864.0,96858.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1736935403510,0.051642,96854.0,96850.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736935403712,0.3608,96851.0,96850.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736935405225,0.65155054,96851.0,96850.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736935405413,0.65155054,96851.0,96850.0,0.02413993]
["bitfinex-derivatives","BTCF0:USTF0",1736935405814,0.54119052,96851.0,96850.0,0.02813993]
["bitfinex-derivatives","BTCF0:USTF0",1736935406320,0.60316746,96851.0,96850.0,0.02913993]
["bitfinex-derivatives","BTCF0:USTF0",1736935406820,0.54119052,96851.0,96850.0,0.02913993]
["bitfinex-derivatives","BTCF0:USTF0",1736935409119,0.54119052,96851.0,96850.0,0.21913993]
["bitfinex-derivatives","BTCF0:USTF0",1736935409324,0.44427367,96851.0,96850.0,0.21913993]
["bitfinex-derivatives","BTCF0:USTF0",1736935409526,0.08347367,96851.0,96850.0,0.21913993]
["bitfinex-derivatives","BTCF0:USTF0",1736935410323,0.24480643,96856.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736935410723,0.24480643,96856.0,96855.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1736935410921,0.24480643,96856.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736935411613,0.17934151,96856.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736935411819,0.17934151,96856.0,96855.0,0.053641]
["bitfinex-derivatives","BTCF0:USTF0",1736935412725,0.3608,96870.0,96869.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736935413926,0.3628,96870.0,96869.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736935414515,0.3668,96870.0,96869.0,0.051634]
["bitfinex-derivatives","BTCF0:USTF0",1736935415726,0.3618,96878.0,96877.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736935415915,0.3608,96878.0,96877.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736935416318,0.3608,96878.0,96877.0,0.241629]
["bitfinex-derivatives","BTCF0:USTF0",1736935417428,0.0645,96889.0,96877.0,0.241629]
["bitfinex-derivatives","BTCF0:USTF0",1736935417629,0.0645,96889.0,96888.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736935418021,0.0645,96889.0,96881.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1736935418220,0.0645,96889.0,96888.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736935418929,0.08054558,96889.0,96888.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736935419330,0.16325425,96889.0,96888.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736935419730,0.16625425,96889.0,96888.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736935424242,0.21787725,96889.0,96888.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736935424641,0.16625425,96889.0,96888.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736935426538,0.10175425,96889.0,96888.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736935426743,0.09170867,96889.0,96888.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736935427847,0.09170867,96889.0,96879.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935427848,0.29695382,96889.0,96879.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935428054,0.29695382,96889.0,96888.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736935428557,0.57181758,96889.0,96888.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736935428850,0.56581758,96889.0,96888.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736935429048,0.56781758,96889.0,96888.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736935429452,0.56581758,96889.0,96888.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736935429752,0.57181758,96889.0,96888.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736935429954,0.4625393,96889.0,96888.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736935431457,0.4625393,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935431655,0.5111623,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935431856,0.5141623,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935432547,0.61303957,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935435163,0.41819543,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935437555,0.41819543,96889.0,96888.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736935439154,0.50498128,96889.0,96888.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736935441151,0.45335828,96889.0,96888.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736935441561,0.17849452,96889.0,96888.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736935442862,0.12805351,96889.0,96888.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736935443062,0.12805351,96889.0,96888.0,0.02754943]
["bitfinex-derivatives","BTCF0:USTF0",1736935443264,0.12805351,96889.0,96888.0,0.51754943]
["bitfinex-derivatives","BTCF0:USTF0",1736935443265,0.10065351,96889.0,96888.0,0.51754943]
["bitfinex-derivatives","BTCF0:USTF0",1736935443757,0.00159452,96889.0,96888.0,0.51754943]
["bitfinex-derivatives","BTCF0:USTF0",1736935443964,0.21852057,96890.0,96889.0,0.051623]
["bitfinex-derivatives","BTCF0:USTF0",1736935444364,0.21852057,96890.0,96889.0,0.351623]
["bitfinex-derivatives","BTCF0:USTF0",1736935444766,0.21852057,96890.0,96889.0,0.712423]
["bitfinex-derivatives","BTCF0:USTF0",1736935444964,0.27564814,96898.0,96897.0,0.051619]
["bitfinex-derivatives","BTCF0:USTF0",1736935445269,0.30539577,96905.0,96904.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736935445472,0.30539577,96905.0,96904.0,0.241615]
["bitfinex-derivatives","BTCF0:USTF0",1736935446465,0.3608,96919.0,96904.0,0.241615]
["bitfinex-derivatives","BTCF0:USTF0",1736935446666,0.3608,96919.0,96909.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736935447862,0.3608,96919.0,96909.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736935454978,0.3608,96919.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736935456273,0.0324,96916.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736935456475,0.0334,96916.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736935456879,0.003,96916.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736935457567,0.003,96916.0,96915.0,0.241609]
["bitfinex-derivatives","BTCF0:USTF0",1736935458172,0.0323,96930.0,96915.0,0.541609]
["bitfinex-derivatives","BTCF0:USTF0",1736935458374,0.3608,96932.0,96931.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736935458988,0.3608,96932.0,96931.0,0.241601]
["bitfinex-derivatives","BTCF0:USTF0",1736935459683,0.0326,96938.0,96931.0,0.241601]
["bitfinex-derivatives","BTCF0:USTF0",1736935459872,0.0326,96938.0,96937.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736935461379,0.0631,96950.0,96949.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736935462679,0.0671,96950.0,96949.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736935462988,0.0349,96950.0,96949.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736935463182,0.0349,96950.0,96949.0,0.241591]
["bitfinex-derivatives","BTCF0:USTF0",1736935463486,0.0315,96970.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736935464278,0.0315,96970.0,96969.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1736935464680,0.0325,96970.0,96969.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1736935465979,0.001,96970.0,96969.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1736935469887,0.001,96970.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736935475086,0.001,96970.0,96969.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1736935488400,0.001,96970.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935488905,0.001,96970.0,96965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736935489703,0.001,96970.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736935490203,0.001,96970.0,96951.0,0.18523964]
["bitfinex-derivatives","BTCF0:USTF0",1736935490204,0.051585,96961.0,96951.0,0.18523964]
["bitfinex-derivatives","BTCF0:USTF0",1736935490397,0.3608,96957.0,96951.0,0.18523964]
["bitfinex-derivatives","BTCF0:USTF0",1736935490591,0.3608,96957.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736935490906,0.3608,96957.0,96952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1736935491092,0.3608,96957.0,96951.0,0.18523964]
["bitfinex-derivatives","BTCF0:USTF0",1736935491297,0.3608,96957.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736935491691,0.3608,96957.0,96949.0,0.05313785]
["bitfinex-derivatives","BTCF0:USTF0",1736935492101,0.3618,96957.0,96952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736935492407,0.3618,96957.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736935493698,0.3608,96957.0,96956.0,0.056587]
["bitfinex-derivatives","BTCF0:USTF0",1736935495004,0.50050762,96957.0,96956.0,0.056587]
["bitfinex-derivatives","BTCF0:USTF0",1736935495804,0.50050762,96957.0,96956.0,0.058587]
["bitfinex-derivatives","BTCF0:USTF0",1736935501810,0.13970762,96957.0,96956.0,0.058587]
["bitfinex-derivatives","BTCF0:USTF0",1736935501996,0.30539577,96972.0,96971.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736935503109,0.30639577,96972.0,96971.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736935503298,0.001,96972.0,96971.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736935504109,0.002,96972.0,96971.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736935510619,0.002,96972.0,96971.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1736935514533,0.002,96972.0,96971.0,0.123179]
["bitfinex-derivatives","BTCF0:USTF0",1736935515633,0.002,96972.0,96971.0,0.188779]
["bitfinex-derivatives","BTCF0:USTF0",1736935516034,0.3608,96990.0,96989.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736935516434,0.3608,96990.0,96978.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736935516637,0.3608,96990.0,96980.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935517432,0.3608,96990.0,96989.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736935517628,0.3688,96990.0,96989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935517834,0.13953203,96989.0,96960.0,0.01028361]
["bitfinex-derivatives","BTCF0:USTF0",1736935518138,0.3608,96964.0,96960.0,0.01028361]
["bitfinex-derivatives","BTCF0:USTF0",1736935518441,0.051585,96961.0,96960.0,0.01028361]
["bitfinex-derivatives","BTCF0:USTF0",1736935518636,0.0637,96963.0,96951.0,0.0531368]
["bitfinex-derivatives","BTCF0:USTF0",1736935518938,0.41239,96952.0,96951.0,0.0015468]
["bitfinex-derivatives","BTCF0:USTF0",1736935519557,0.3608,96952.0,96951.0,0.0015468]
["bitfinex-derivatives","BTCF0:USTF0",1736935519726,0.3608,96952.0,96951.0,0.0531368]
["bitfinex-derivatives","BTCF0:USTF0",1736935520128,0.3608,96952.0,96951.0,0.0561368]
["bitfinex-derivatives","BTCF0:USTF0",1736935520431,0.50033203,96952.0,96951.0,0.0561368]
["bitfinex-derivatives","BTCF0:USTF0",1736935520638,0.13953203,96952.0,96951.0,0.4169368]
["bitfinex-derivatives","BTCF0:USTF0",1736935521331,0.08994503,96952.0,96951.0,0.4239368]
["bitfinex-derivatives","BTCF0:USTF0",1736935521735,0.06374941,96952.0,96951.0,0.4169368]
["bitfinex-derivatives","BTCF0:USTF0",1736935521939,0.06474941,96952.0,96951.0,0.4639368]
["bitfinex-derivatives","BTCF0:USTF0",1736935522736,0.06474941,96952.0,96951.0,0.47411223]
["bitfinex-derivatives","BTCF0:USTF0",1736935523147,0.001,96952.0,96951.0,0.47411223]
["bitfinex-derivatives","BTCF0:USTF0",1736935530243,0.3608,96976.0,96951.0,0.47411223]
["bitfinex-derivatives","BTCF0:USTF0",1736935530244,0.3608,96976.0,96975.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736935530543,0.0623,96981.0,96980.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736935530737,0.3608,96985.0,96980.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736935530943,0.0621,96994.0,96993.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736935531334,0.0621,96994.0,96984.0,0.1023464]
["bitfinex-derivatives","BTCF0:USTF0",1736935531543,0.0621,96994.0,96991.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736935531739,0.0621,96994.0,96992.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736935532548,0.38275515,96993.0,96992.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736935533952,0.38275515,96993.0,96992.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736935534949,0.38675515,96993.0,96992.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736935535754,0.39575515,96993.0,96992.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736935537853,0.15151293,96993.0,96992.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736935541251,0.013,96993.0,96992.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736935542948,0.013,96993.0,96992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935543251,0.013,96993.0,96992.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736935547654,0.1514846,96993.0,96992.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736935550166,0.07571125,96993.0,96992.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736935551054,0.013,96993.0,96992.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736935552172,0.07571125,96993.0,96992.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736935555669,0.013,96993.0,96992.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736935558868,0.3738,96993.0,96992.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736935559371,0.013,96993.0,96992.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736935561966,0.012,96993.0,96992.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736935562272,0.01,96993.0,96992.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736935562786,0.01,96993.0,96992.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1736935563868,0.003,96993.0,96992.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1736935564068,0.007,96993.0,96992.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1736935564266,0.004,96993.0,96992.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1736935564470,0.006,96993.0,96992.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1736935566568,0.004,96993.0,96992.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1736935566875,0.005,96993.0,96992.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1736935567375,0.004,96993.0,96992.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1736935567571,0.005,96993.0,96992.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1736935569780,0.0675414,96993.0,96992.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1736935573978,0.00154654,97019.0,96992.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1736935573979,0.24515954,97007.0,96992.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1736935574179,0.10984664,97007.0,97006.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1736935574589,0.10984664,97007.0,97006.0,0.452356]
["bitfinex-derivatives","BTCF0:USTF0",1736935575381,0.00154654,97019.0,97006.0,0.452356]
["bitfinex-derivatives","BTCF0:USTF0",1736935575382,0.27580448,97022.0,97006.0,0.452356]
["bitfinex-derivatives","BTCF0:USTF0",1736935575576,0.27580448,97022.0,97021.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736935576687,0.07574741,97022.0,97021.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736935576982,0.08074741,97022.0,97021.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736935577171,0.08374741,97022.0,97021.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736935577885,0.008,97022.0,97021.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736935578189,0.007,97022.0,97021.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736935579082,0.002,97022.0,97021.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736935579287,0.006,97022.0,97021.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736935579789,0.004,97022.0,97021.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736935580589,0.003,97022.0,97021.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736935581686,0.003,97022.0,97021.0,0.06210313]
["bitfinex-derivatives","BTCF0:USTF0",1736935591291,0.003,97022.0,97021.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736935591482,0.00308092,97022.0,97021.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736935592285,0.00308092,97022.0,96996.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1736935592493,0.3608,97017.0,97014.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935592887,0.3608,97017.0,97007.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736935593084,0.051556,97006.0,96999.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736935593288,0.3608,97000.0,96990.0,0.24718454]
["bitfinex-derivatives","BTCF0:USTF0",1736935593491,0.3608,97000.0,96994.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1736935593688,0.41236,97000.0,96994.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1736935593892,0.05156,96999.0,96994.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1736935594287,0.051561,96997.0,96994.0,0.00154622]
["bitfinex-derivatives","BTCF0:USTF0",1736935594493,0.3608,97000.0,96994.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1736935594699,0.27580448,96997.0,96994.0,0.00954622]
["bitfinex-derivatives","BTCF0:USTF0",1736935595496,0.27580448,96997.0,96996.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736935596711,0.41135223,96997.0,96996.0,0.054562]
["bitfinex-derivatives","BTCF0:USTF0",1736935597091,0.41135223,96997.0,96996.0,0.061562]
["bitfinex-derivatives","BTCF0:USTF0",1736935597392,0.46291323,96997.0,96996.0,0.061562]
["bitfinex-derivatives","BTCF0:USTF0",1736935599301,0.46291323,96997.0,96996.0,0.03908861]
["bitfinex-derivatives","BTCF0:USTF0",1736935599600,0.47337369,96997.0,96996.0,0.03908861]
["bitfinex-derivatives","BTCF0:USTF0",1736935599801,0.27580448,96997.0,96996.0,0.03908861]
["bitfinex-derivatives","BTCF0:USTF0",1736935600494,0.3608,97000.0,96996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736935600695,0.3608,97000.0,96999.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736935600887,0.37125634,97000.0,96999.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736935601087,0.37125634,97000.0,96997.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736935601299,0.37125634,97000.0,96996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736935601704,0.37125634,97000.0,96999.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736935602896,0.37125634,97000.0,96999.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1736935603589,0.37125634,97000.0,96999.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1736935606406,0.3608,97000.0,96999.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1736935609611,0.412363,97000.0,96999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736935612201,0.3608,97000.0,96999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736935612407,0.3608,97000.0,96999.0,0.059564]
["bitfinex-derivatives","BTCF0:USTF0",1736935612902,0.412364,97000.0,96999.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736935613213,0.051569,96991.0,96983.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736935613407,0.3608,96985.0,96984.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736935614413,0.051567,96994.0,96989.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736935614606,0.051567,96994.0,96992.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736935615612,0.052567,96994.0,96992.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736935616298,0.001,96994.0,96992.0,0.059567]
["bitfinex-derivatives","BTCF0:USTF0",1736935616501,0.001,96994.0,96992.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1736935617205,0.051567,96993.0,96992.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1736935617906,0.051567,96993.0,96992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736935618306,0.051567,96993.0,96992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736935618503,0.051567,96993.0,96992.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736935618698,0.051567,96993.0,96992.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1736935618903,0.052567,96993.0,96992.0,0.102567]
["bitfinex-derivatives","BTCF0:USTF0",1736935619705,0.06283098,96993.0,96992.0,0.102567]
["bitfinex-derivatives","BTCF0:USTF0",1736935621213,0.01126398,96993.0,96992.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1736935621421,0.001,96993.0,96992.0,0.062567]
["bitfinex-derivatives","BTCF0:USTF0",1736935621913,0.001,96993.0,96992.0,0.102567]
["bitfinex-derivatives","BTCF0:USTF0",1736935622808,0.001,96993.0,96992.0,0.463367]
["bitfinex-derivatives","BTCF0:USTF0",1736935623811,0.3608,97010.0,97009.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736935625013,0.3608,97010.0,97009.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736935625701,0.42056082,97010.0,97009.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736935626817,0.42056082,97010.0,97009.0,0.094558]
["bitfinex-derivatives","BTCF0:USTF0",1736935628015,0.42056082,97010.0,97009.0,0.054558]
["bitfinex-derivatives","BTCF0:USTF0",1736935628213,0.42056082,97010.0,97009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736935629815,0.42056082,97010.0,97000.0,0.102165]
["bitfinex-derivatives","BTCF0:USTF0",1736935629816,0.48426082,97010.0,97000.0,0.102165]
["bitfinex-derivatives","BTCF0:USTF0",1736935630017,0.48426082,97010.0,97006.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736935630906,0.48426082,97010.0,96993.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736935631218,0.4245,97010.0,97009.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736935631619,0.4245,97010.0,97000.0,0.104165]
["bitfinex-derivatives","BTCF0:USTF0",1736935631916,0.4245,97010.0,97008.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736935632412,0.4245,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935633208,0.4245,97010.0,97009.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736935633815,0.4245,97010.0,97009.0,0.052558]
["bitfinex-derivatives","BTCF0:USTF0",1736935635006,0.4245,97010.0,97009.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736935638018,0.56003344,97010.0,97009.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736935642617,0.61159144,97010.0,97009.0,0.053558]
["bitfinex-derivatives","BTCF0:USTF0",1736935642827,0.61159144,97010.0,97009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736935643714,0.86003344,97010.0,96964.0,0.24718454]
["bitfinex-derivatives","BTCF0:USTF0",1736935643913,0.051572,96983.0,96982.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736935644315,0.0973,96987.0,96971.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736935644515,0.3608,96972.0,96971.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1736935645226,0.051576,96976.0,96973.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736935645414,0.051576,96975.0,96973.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736935645819,0.051576,96975.0,96971.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736935646113,0.051577,96974.0,96971.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736935646317,0.001,96972.0,96971.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1736935646929,0.001,96972.0,96971.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736935647221,0.051577,96974.0,96973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736935647427,0.051577,96974.0,96973.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736935647929,0.051577,96974.0,96973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736935648829,0.051577,96974.0,96971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736935648830,0.001,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736935649218,0.052578,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736935649821,0.001,96972.0,96971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736935650436,0.001,96972.0,96971.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1736935650624,0.002,96974.0,96973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736935650824,0.001,96974.0,96973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736935651128,0.001,96974.0,96973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736935651322,0.001,96974.0,96973.0,0.061577]
["bitfinex-derivatives","BTCF0:USTF0",1736935651719,0.3608,97000.0,96973.0,0.422377]
["bitfinex-derivatives","BTCF0:USTF0",1736935651924,0.051566,96995.0,96986.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736935652131,0.23107481,96993.0,96986.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736935652327,0.051567,96992.0,96986.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736935652833,0.051567,96992.0,96987.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736935653429,0.3618,96988.0,96987.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736935653827,0.3608,96988.0,96987.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736935654029,0.3628,96988.0,96987.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736935655332,0.3638,96988.0,96987.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736935663745,0.42357609,96988.0,96987.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736935668251,0.3638,96988.0,96987.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736935670944,0.003,96988.0,96987.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736935678853,0.003,96988.0,96987.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1736935679050,0.002,96988.0,96987.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1736935679249,0.00154685,97008.0,97007.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736935679443,0.00154685,97008.0,97007.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1736935680353,0.34734833,97018.0,97007.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1736935680557,0.34734833,97018.0,97017.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736935680759,0.01025396,97018.0,97017.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736935680961,0.3608,97019.0,97008.0,0.102165]
["bitfinex-derivatives","BTCF0:USTF0",1736935681152,0.3608,97019.0,97018.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736935681353,0.067,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935681551,0.07713489,97021.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935681855,0.07713489,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935682058,0.21263747,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935683155,0.1368872,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935683555,0.1378872,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935684553,0.1388872,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935685065,0.1408872,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935686756,0.5016872,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935690559,0.5016872,97021.0,97010.0,0.102165]
["bitfinex-derivatives","BTCF0:USTF0",1736935690764,0.44193489,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935691655,0.43893489,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935691856,0.49048689,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935692464,0.49248689,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935693257,0.49348689,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935694859,0.37493489,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935695163,0.42648689,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935698269,0.56200307,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935701364,0.56200307,97021.0,97014.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736935701564,0.56200307,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935702072,0.42648689,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935702471,0.42548689,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935703178,0.48524514,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935703568,0.48224514,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935704171,0.42355825,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935704367,0.4993157,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935704567,0.5003157,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935704769,0.5003157,97021.0,97020.0,0.091552]
["bitfinex-derivatives","BTCF0:USTF0",1736935705665,0.3648,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935711378,0.004,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935714781,0.0637501,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935720483,0.004,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935726985,0.004,97021.0,97020.0,0.091552]
["bitfinex-derivatives","BTCF0:USTF0",1736935727588,0.004,97021.0,97020.0,0.452352]
["bitfinex-derivatives","BTCF0:USTF0",1736935729786,0.004,97021.0,97020.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1736935732185,0.06374574,97021.0,97020.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1736935732389,0.06374574,97021.0,97020.0,0.452352]
["bitfinex-derivatives","BTCF0:USTF0",1736935735384,0.004,97021.0,97020.0,0.452352]
["bitfinex-derivatives","BTCF0:USTF0",1736935738995,0.00408028,97021.0,97020.0,0.452352]
["bitfinex-derivatives","BTCF0:USTF0",1736935749205,0.00408028,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935750609,0.06383176,97021.0,97020.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935754813,0.06383176,97021.0,97020.0,0.091552]
["bitfinex-derivatives","BTCF0:USTF0",1736935756216,0.06283176,97021.0,97020.0,0.092552]
["bitfinex-derivatives","BTCF0:USTF0",1736935756919,0.05983176,97021.0,97020.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1736935757118,0.05983176,97021.0,97020.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1736935757517,8.028e-05,97021.0,97020.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1736935758412,8.028e-05,97021.0,97020.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1736935761220,8.028e-05,97021.0,97020.0,0.094152]
["bitfinex-derivatives","BTCF0:USTF0",1736935761712,8.028e-05,97021.0,97020.0,0.10093265]
["bitfinex-derivatives","BTCF0:USTF0",1736935762116,8.028e-05,97021.0,97020.0,0.094152]
["bitfinex-derivatives","BTCF0:USTF0",1736935763920,8.028e-05,97021.0,97020.0,0.10092797]
["bitfinex-derivatives","BTCF0:USTF0",1736935764425,8.028e-05,97021.0,97020.0,0.10092767]
["bitfinex-derivatives","BTCF0:USTF0",1736935764623,8.028e-05,97021.0,97020.0,0.094152]
["bitfinex-derivatives","BTCF0:USTF0",1736935764825,8.028e-05,97021.0,97020.0,0.3414237]
["bitfinex-derivatives","BTCF0:USTF0",1736935766127,8.028e-05,97021.0,97020.0,0.094152]
["bitfinex-derivatives","BTCF0:USTF0",1736935767319,8.028e-05,97021.0,97020.0,0.3414237]
["bitfinex-derivatives","BTCF0:USTF0",1736935768731,8.028e-05,97021.0,97020.0,0.094152]
["bitfinex-derivatives","BTCF0:USTF0",1736935770224,8.028e-05,97021.0,97020.0,0.815752]
["bitfinex-derivatives","BTCF0:USTF0",1736935777419,8.028e-05,97021.0,97020.0,0.82252656]
["bitfinex-derivatives","BTCF0:USTF0",1736935779127,8.028e-05,97021.0,97020.0,0.82252711]
["bitfinex-derivatives","BTCF0:USTF0",1736935780627,8.028e-05,97021.0,97020.0,0.815752]
["bitfinex-derivatives","BTCF0:USTF0",1736935783229,8.028e-05,97021.0,97020.0,0.780152]
["bitfinex-derivatives","BTCF0:USTF0",1736935787734,8.028e-05,97021.0,97020.0,0.78692324]
["bitfinex-derivatives","BTCF0:USTF0",1736935788339,8.028e-05,97021.0,97020.0,0.780152]
["bitfinex-derivatives","BTCF0:USTF0",1736935788635,8.028e-05,97021.0,97020.0,0.78692404]
["bitfinex-derivatives","BTCF0:USTF0",1736935788840,8.028e-05,97021.0,97020.0,0.780152]
["bitfinex-derivatives","BTCF0:USTF0",1736935792137,8.028e-05,97021.0,97020.0,0.78691237]
["bitfinex-derivatives","BTCF0:USTF0",1736935792338,8.028e-05,97021.0,97020.0,0.780152]
["bitfinex-derivatives","BTCF0:USTF0",1736935792746,8.028e-05,97021.0,97020.0,0.820152]
["bitfinex-derivatives","BTCF0:USTF0",1736935794042,8.028e-05,97021.0,97020.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1736935794241,8.028e-05,97021.0,97015.0,0.01028727]
["bitfinex-derivatives","BTCF0:USTF0",1736935794442,8.028e-05,97021.0,97010.0,0.06699861]
["bitfinex-derivatives","BTCF0:USTF0",1736935794733,8.028e-05,97021.0,97011.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736935794934,0.3608,97015.0,97014.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935795147,8.028e-05,97021.0,97018.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736935795542,0.00108028,97021.0,97015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736935795845,0.00108028,97021.0,97020.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736935796046,0.00108028,97021.0,97015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736935796244,0.00108028,97021.0,97020.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736935797235,8.028e-05,97021.0,97020.0,0.051549]
["bitfinex-derivatives","BTCF0:USTF0",1736935798044,8.028e-05,97021.0,97020.0,0.002649]
["bitfinex-derivatives","BTCF0:USTF0",1736935798243,8.028e-05,97021.0,97020.0,0.003649]
["bitfinex-derivatives","BTCF0:USTF0",1736935799446,8.028e-05,97021.0,97020.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1736935803346,0.05983568,97021.0,97020.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1736935807451,0.11138368,97021.0,97020.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1736935809756,0.05162828,97021.0,97020.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1736935813047,0.051548,97021.0,97020.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1736935815353,0.05162828,97021.0,97020.0,0.055198]
["bitfinex-derivatives","BTCF0:USTF0",1736935820666,0.05162828,97021.0,97020.0,0.003649]
["bitfinex-derivatives","BTCF0:USTF0",1736935821262,0.051552,97014.0,97013.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935821572,0.051552,97014.0,97008.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736935821573,0.051555,97009.0,97008.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736935822066,0.051558,97002.0,97000.0,0.00154585]
["bitfinex-derivatives","BTCF0:USTF0",1736935822262,0.051558,97002.0,97001.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736935824761,0.052558,97002.0,97001.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736935825670,0.18810076,97002.0,97001.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736935827169,0.11232803,97002.0,97001.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736935828077,0.052558,97002.0,97001.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736935828474,0.052558,97002.0,97001.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736935828670,0.052558,97002.0,97001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736935829376,0.11232803,97002.0,97001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736935829578,0.051567,96992.0,96991.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1736935829777,0.412367,96992.0,96991.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1736935830578,0.47213703,96992.0,96991.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1736935830773,0.47213703,96992.0,96991.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736935830973,0.47313703,96992.0,96991.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736935831172,0.47413703,96992.0,96991.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1736935832869,0.47413703,96992.0,96991.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736935833064,0.414367,96992.0,96991.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736935835582,0.413367,96992.0,96991.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736935835877,0.412367,96992.0,96991.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736935844980,0.2208,97008.0,96991.0,0.3991]
["bitfinex-derivatives","BTCF0:USTF0",1736935845177,0.051557,97004.0,97000.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1736935845382,0.272355,97008.0,97000.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1736935845679,0.07719127,97010.0,97000.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1736935845881,0.051556,97006.0,97002.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736935846686,0.07719127,97010.0,96996.0,0.06699861]
["bitfinex-derivatives","BTCF0:USTF0",1736935846687,0.12874527,97010.0,97003.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736935846870,0.12874527,97010.0,97004.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736935847074,0.06174666,97010.0,97004.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736935847485,0.05976334,97009.0,97007.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736935847783,0.05976334,97009.0,97007.0,0.001555]
["bitfinex-derivatives","BTCF0:USTF0",1736935847976,0.05976334,97009.0,97004.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736935848578,0.05976334,97009.0,97008.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736935848782,0.05976334,97009.0,97004.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736935848783,0.052554,97010.0,97005.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736935848985,0.003,97009.0,97005.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736935849381,0.052554,97010.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736935849985,0.051554,97010.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736935850885,0.053554,97010.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736935851085,0.055554,97010.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736935851678,0.056554,97010.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736935852284,0.005,97010.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736935852886,0.005,97010.0,97009.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1736935853282,0.003,97010.0,97009.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1736935853581,0.004,97010.0,97009.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1736935853775,0.004,97010.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736935854286,0.003,97010.0,97009.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736935854489,0.051549,97018.0,97005.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736935854680,0.051549,97018.0,97013.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736935855687,0.051549,97018.0,97014.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935855888,0.13551219,97017.0,97014.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935856190,0.13551219,97017.0,97016.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736935859090,0.13751219,97017.0,97016.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736935859491,0.13851219,97017.0,97016.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736935860598,0.003,97017.0,97016.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736935861491,0.003,97017.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935861702,0.06275644,97017.0,97016.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736935861881,0.003,97017.0,97016.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736935862687,0.002,97017.0,97016.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736935862997,0.06175584,97017.0,97016.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736935863495,0.06275584,97017.0,97016.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736935864292,0.003,97017.0,97016.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736935875304,0.05155,97016.0,97011.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736935875601,0.051553,97011.0,97004.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736935875802,0.3608,97009.0,97004.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736935876205,0.3608,97009.0,97005.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736935876600,0.3608,97009.0,97000.0,0.42835861]
["bitfinex-derivatives","BTCF0:USTF0",1736935876796,0.3608,97009.0,97005.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736935877001,0.13551793,97008.0,97005.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736935877513,0.13551793,97008.0,97007.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736935878104,0.3608,97009.0,97007.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736935879110,0.3608,97009.0,97007.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1736935879316,0.412355,97009.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736935879510,0.0354,97008.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736935880614,0.0344,97010.0,97007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736935880814,0.37106809,97017.0,97011.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736935881015,0.42261909,97017.0,97011.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736935881916,0.42261909,97017.0,97015.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935881917,0.37106809,97017.0,97015.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935882103,0.37106809,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935882712,0.3608,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935883310,0.3618,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935883911,0.001,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935884618,0.003,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935889422,0.00307774,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935893021,0.00307774,97017.0,97012.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736935893421,0.06283362,97017.0,97012.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736935893620,0.06283362,97017.0,97000.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736935894124,0.06283362,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935894429,0.00307774,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935894822,0.00207774,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935895326,7.774e-05,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935895528,0.06083219,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935897018,0.06283219,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935897527,0.13858585,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935900131,0.00307774,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935901619,0.00307774,97017.0,97004.0,0.18534481]
["bitfinex-derivatives","BTCF0:USTF0",1736935902024,0.3608,97011.0,97008.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736935902328,0.051556,97007.0,97001.0,0.24712641]
["bitfinex-derivatives","BTCF0:USTF0",1736935902531,0.051556,97007.0,97001.0,0.29868541]
["bitfinex-derivatives","BTCF0:USTF0",1736935902730,0.051556,97007.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935903034,0.0344,97010.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935903219,0.051557,97005.0,97004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736935903827,0.051557,97005.0,97004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935904033,0.051557,97005.0,97004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736935904330,0.051557,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736935904534,0.0344,97010.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736935904737,0.051557,97005.0,97004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736935905326,0.051557,97005.0,97004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736935905924,0.05156,97001.0,96999.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736935907130,0.001,97001.0,96999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736935907324,0.05156,97000.0,96999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736935907526,0.051561,96999.0,96995.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736935907927,0.051563,96994.0,96993.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736935908133,0.3608,96994.0,96988.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736935908637,0.051565,96990.0,96988.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736935909131,0.051566,96989.0,96987.0,0.0015465]
["bitfinex-derivatives","BTCF0:USTF0",1736935910926,0.052566,96989.0,96987.0,0.0015465]
["bitfinex-derivatives","BTCF0:USTF0",1736935912038,0.052566,96989.0,96987.0,0.0025465]
["bitfinex-derivatives","BTCF0:USTF0",1736935913534,0.001,96989.0,96987.0,0.0541125]
["bitfinex-derivatives","BTCF0:USTF0",1736935914531,0.001,96989.0,96987.0,0.0025465]
["bitfinex-derivatives","BTCF0:USTF0",1736935914732,0.001,96989.0,96988.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1736935917646,0.001,96989.0,96988.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1736935920447,0.3608,97003.0,96988.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1736935920634,0.3608,97003.0,97001.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736935920833,0.3608,97003.0,97002.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1736935921340,0.051552,97015.0,97007.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736935921743,0.01032499,97017.0,97009.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736935922042,0.01032499,97017.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935922043,7.774e-05,97017.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935922740,7.774e-05,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935923636,0.00107774,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935924039,0.00207774,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935925546,0.00307774,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935930252,0.06283257,97017.0,97016.0,0.06182286]
["bitfinex-derivatives","BTCF0:USTF0",1736935931259,0.00307774,97017.0,97016.0,0.06182286]
["bitfinex-derivatives","BTCF0:USTF0",1736935933265,0.00307774,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935933655,0.06283069,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935937170,0.00307774,97017.0,97016.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736935938960,0.0367464,97037.0,97036.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736935939957,0.0015464,97037.0,97036.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736935940161,0.0145464,97037.0,97036.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736935941260,0.0105464,97037.0,97036.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736935942360,0.00262414,97037.0,97036.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736935942969,0.00462414,97037.0,97036.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736935943159,0.00154595,97057.0,97056.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736935943360,0.00154595,97057.0,97056.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1736935944269,0.01054595,97057.0,97056.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1736935944468,0.01554595,97057.0,97056.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1736935944769,0.00654595,97057.0,97056.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1736935944972,0.01554595,97057.0,97056.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1736935945371,0.00654595,97057.0,97056.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1736935945674,0.01554595,97057.0,97056.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1736935946166,0.01054595,97057.0,97056.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1736935946367,0.01354595,97057.0,97056.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1736935948575,0.07327364,97057.0,97056.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1736935951864,0.01354595,97057.0,97056.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1736935952469,0.01354595,97057.0,97056.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736935953662,0.01354595,97057.0,97052.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736935955368,0.01354595,97057.0,97052.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736935955369,0.01254595,97057.0,97052.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736935955579,0.01254595,97057.0,97052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935955777,0.01254595,97057.0,97056.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736935956872,0.01354595,97057.0,97056.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736935957869,0.01454595,97057.0,97056.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736935959680,0.013,97057.0,97056.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1736935959873,0.013,97057.0,97056.0,0.10292575]
["bitfinex-derivatives","BTCF0:USTF0",1736935960074,0.009,97057.0,97056.0,0.10292575]
["bitfinex-derivatives","BTCF0:USTF0",1736935960878,0.0359,97079.0,97076.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736935961279,0.0359,97079.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736935962174,0.0439,97079.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935962674,0.0469,97079.0,97078.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736935962875,0.011,97079.0,97078.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736935963876,0.01,97079.0,97078.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736935964581,0.012,97079.0,97078.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736935967378,0.011,97079.0,97078.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736935967579,0.002,97079.0,97078.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736935967882,0.009,97079.0,97078.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736935970591,0.06871445,97079.0,97078.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736935972880,0.14442435,97079.0,97078.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1736935974093,0.19594435,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736935974290,0.051523,97074.0,97065.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736935974591,0.3608,97067.0,97061.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736935974781,0.3608,97067.0,97057.0,0.1021339]
["bitfinex-derivatives","BTCF0:USTF0",1736935975181,0.3608,97067.0,97059.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736935975182,0.412327,97067.0,97059.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736935975588,0.3608,97067.0,97056.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736935975784,0.41233,97059.0,97052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736935977195,0.41233,97059.0,97058.0,0.00254519]
["bitfinex-derivatives","BTCF0:USTF0",1736935978194,0.41233,97059.0,97058.0,0.00354519]
["bitfinex-derivatives","BTCF0:USTF0",1736936005711,0.05154,97046.0,97045.0,0.18542153]
["bitfinex-derivatives","BTCF0:USTF0",1736936006005,0.41234,97046.0,97045.0,0.13542153]
["bitfinex-derivatives","BTCF0:USTF0",1736936006306,0.41234,97046.0,97034.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736936006307,0.051545,97037.0,97034.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736936006606,0.3608,97035.0,97034.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736936007612,0.49625908,97035.0,97034.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736936008709,0.42153313,97035.0,97034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736936009103,0.47307813,97035.0,97034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736936010318,0.48316657,97035.0,97034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736936010613,0.42343344,97035.0,97034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736936011514,0.05155,97027.0,97026.0,0.03384595]
["bitfinex-derivatives","BTCF0:USTF0",1736936011713,0.41235,97027.0,97026.0,0.03384595]
["bitfinex-derivatives","BTCF0:USTF0",1736936012015,0.41235,97027.0,97026.0,0.08539595]
["bitfinex-derivatives","BTCF0:USTF0",1736936013017,0.41335,97027.0,97026.0,0.09139595]
["bitfinex-derivatives","BTCF0:USTF0",1736936013609,0.41335,97027.0,97026.0,0.13139595]
["bitfinex-derivatives","BTCF0:USTF0",1736936014018,0.41435,97027.0,97026.0,0.13339595]
["bitfinex-derivatives","BTCF0:USTF0",1736936015621,0.41435,97027.0,97026.0,0.08184595]
["bitfinex-derivatives","BTCF0:USTF0",1736936016211,0.41435,97027.0,97026.0,0.04184595]
["bitfinex-derivatives","BTCF0:USTF0",1736936018914,0.3628,97027.0,97026.0,0.09339595]
["bitfinex-derivatives","BTCF0:USTF0",1736936025829,0.002,97027.0,97026.0,0.09339595]
["bitfinex-derivatives","BTCF0:USTF0",1736936026629,0.24654034,97048.0,97040.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736936026826,0.24654034,97048.0,97039.0,0.10208771]
["bitfinex-derivatives","BTCF0:USTF0",1736936027027,0.24654034,97048.0,97047.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736936028033,0.051533,97058.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736936028226,0.051533,97058.0,97047.0,0.14208771]
["bitfinex-derivatives","BTCF0:USTF0",1736936028429,0.051533,97058.0,97054.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736936029529,0.3608,97061.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736936031529,0.00254596,97057.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736936035731,0.13800298,97057.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736936038136,0.06227818,97057.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736936038331,0.051535,97055.0,97036.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736936038533,0.3608,97052.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736936039433,0.05973222,97051.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736936040534,0.11126922,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936041430,0.12161298,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936042229,0.07007598,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936042434,0.12161298,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936043535,0.06188076,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936048743,0.06188076,97051.0,97050.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736936050145,0.3608,97052.0,97051.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736936050556,0.3608,97052.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936051345,0.3608,97052.0,97051.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736936052449,0.3608,97052.0,97051.0,0.052537]
["bitfinex-derivatives","BTCF0:USTF0",1736936056853,0.412336,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936057347,0.47207509,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936058150,0.64273652,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936060953,0.54780909,97052.0,97051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936062048,0.051539,97048.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736936062242,0.051539,97048.0,97030.0,0.06697439]
["bitfinex-derivatives","BTCF0:USTF0",1736936062243,0.3608,97038.0,97035.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736936062443,0.051545,97036.0,97035.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736936062748,0.051548,97030.0,97021.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736936062953,0.051549,97029.0,97021.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736936063154,0.3608,97027.0,97021.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736936063353,0.3608,97027.0,97021.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736936063554,0.051552,97022.0,97021.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736936064555,0.18702509,97022.0,97021.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736936064948,0.18702509,97022.0,97021.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736936065957,0.051552,97022.0,97021.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736936068662,0.06189176,97022.0,97021.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736936071165,0.051552,97022.0,97021.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736936077659,0.01048878,97024.0,97021.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736936077855,0.3608,97026.0,97021.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736936078055,0.41235,97026.0,97021.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736936079066,0.051551,97025.0,97021.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736936079760,0.051551,97025.0,97021.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736936079961,0.051551,97025.0,97021.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736936080160,0.051552,97024.0,97021.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736936080558,0.051552,97024.0,97021.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736936080762,0.051552,97024.0,97021.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736936083067,0.051552,97023.0,97021.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736936084157,0.37121185,97026.0,97021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936084353,0.051553,97021.0,97016.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736936084669,0.3608,97017.0,97016.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736936086266,0.3618,97017.0,97016.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736936087267,0.3618,97017.0,97016.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736936093177,0.42156087,97017.0,97016.0,0.053555]
["bitfinex-derivatives","BTCF0:USTF0",1736936094178,0.47311587,97017.0,97016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736936094472,0.47311687,97017.0,97010.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736936094674,0.47311687,97017.0,97011.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736936094881,0.47311687,97017.0,97007.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736936095080,0.3608,97008.0,97007.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736936095376,0.3608,97008.0,97007.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1736936096180,0.49632428,97008.0,97007.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1736936096375,0.49732428,97008.0,97007.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1736936096775,0.49732428,97008.0,97007.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1736936097577,0.42156087,97008.0,97007.0,0.087161]
["bitfinex-derivatives","BTCF0:USTF0",1736936099682,0.051574,96982.0,96981.0,0.2475605]
["bitfinex-derivatives","BTCF0:USTF0",1736936099887,0.412374,96982.0,96981.0,0.2470405]
["bitfinex-derivatives","BTCF0:USTF0",1736936100182,0.3608,96982.0,96978.0,0.2473427]
["bitfinex-derivatives","BTCF0:USTF0",1736936100383,0.051575,96979.0,96978.0,0.2473427]
["bitfinex-derivatives","BTCF0:USTF0",1736936101189,0.051579,96973.0,96966.0,0.37056076]
["bitfinex-derivatives","BTCF0:USTF0",1736936101380,0.051582,96967.0,96966.0,0.37056076]
["bitfinex-derivatives","BTCF0:USTF0",1736936101573,0.412382,96967.0,96966.0,0.37056076]
["bitfinex-derivatives","BTCF0:USTF0",1736936102083,0.051588,96955.0,96954.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736936102383,0.412388,96955.0,96954.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736936103587,0.3618,96967.0,96954.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736936103884,0.3618,96967.0,96966.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736936104093,0.3618,96967.0,96961.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736936104388,0.3618,96967.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936104584,0.3608,96967.0,96966.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736936105285,0.3618,96967.0,96966.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736936106283,0.3618,96967.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736936106284,0.051592,96948.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736936106483,0.051604,96925.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736936106677,0.051604,96925.0,96924.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736936106882,0.412404,96925.0,96924.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736936107486,0.3608,96925.0,96915.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736936107686,0.051608,96919.0,96915.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736936107986,0.412409,96917.0,96916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736936108183,0.412409,96917.0,96915.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736936108383,0.3608,96917.0,96915.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736936109393,0.3618,96917.0,96915.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736936110081,0.001,96917.0,96915.0,0.08451]
["bitfinex-derivatives","BTCF0:USTF0",1736936114691,0.001,96917.0,96916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736936115795,0.3608,96918.0,96916.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736936116103,0.001,96917.0,96916.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1736936117699,0.001,96917.0,96916.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736936118699,0.3618,96918.0,96917.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736936119200,0.3608,96918.0,96917.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736936120094,0.3618,96918.0,96917.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736936128402,0.001,96918.0,96917.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736936139609,0.3608,96945.0,96936.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736936139811,0.24640946,96943.0,96936.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736936140005,0.24640946,96943.0,96929.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736936140208,0.24640946,96943.0,96936.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736936140404,0.24640946,96943.0,96929.0,0.051602]
["bitfinex-derivatives","BTCF0:USTF0",1736936140632,0.24640946,96943.0,96938.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736936140828,0.3608,96945.0,96938.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736936141126,0.3608,96945.0,96944.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736936141528,0.00154799,96946.0,96945.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736936142731,0.00554799,96946.0,96945.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736936143432,0.00754799,96946.0,96945.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736936149341,0.18060167,96946.0,96945.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736936150233,0.08762662,96946.0,96945.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736936151338,0.00754799,96946.0,96945.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736936152740,0.08762662,96946.0,96945.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736936155437,0.00754799,96946.0,96945.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736936163747,0.00754799,96946.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736936163949,0.3608,96941.0,96940.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736936164249,0.3608,96941.0,96940.0,0.009596]
["bitfinex-derivatives","BTCF0:USTF0",1736936164449,0.3608,96941.0,96940.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736936165249,0.3608,96941.0,96933.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736936165547,0.051602,96930.0,96920.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736936165852,0.3608,96922.0,96917.0,0.18463803]
["bitfinex-derivatives","BTCF0:USTF0",1736936166051,0.3608,96922.0,96915.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736936166453,0.3608,96922.0,96918.0,0.04136134]
["bitfinex-derivatives","BTCF0:USTF0",1736936166847,0.3608,96922.0,96921.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736936167153,0.3618,96922.0,96921.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736936168854,0.3608,96922.0,96921.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736936169247,0.3608,96922.0,96921.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736936169454,0.3618,96922.0,96921.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736936170950,0.53509119,96922.0,96921.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736936172355,0.17429119,96922.0,96921.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736936173263,0.08118854,96922.0,96921.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736936174457,0.001,96922.0,96921.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736936175058,0.001,96922.0,96921.0,0.092606]
["bitfinex-derivatives","BTCF0:USTF0",1736936175457,0.001,96922.0,96921.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736936176363,0.08114375,96922.0,96921.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736936177764,0.001,96922.0,96921.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736936185265,0.08110008,96922.0,96921.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736936190865,0.17424438,96922.0,96921.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736936191860,0.08110008,96922.0,96921.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736936192767,0.00093661,96922.0,96921.0,0.052606]
["bitfinex-derivatives","BTCF0:USTF0",1736936193573,0.24640946,96941.0,96940.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736936193871,0.3608,96952.0,96932.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736936193872,0.24640946,96950.0,96932.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1736936194073,0.24640946,96950.0,96945.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736936195371,0.3608,96952.0,96945.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736936195866,0.46836946,96962.0,96945.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736936196073,0.46720946,96962.0,96945.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736936196276,0.2208,96962.0,96945.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736936196566,0.00354799,96946.0,96945.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736936196877,0.00454799,96946.0,96945.0,0.06205604]
["bitfinex-derivatives","BTCF0:USTF0",1736936197363,0.00254799,96946.0,96945.0,0.06205604]
["bitfinex-derivatives","BTCF0:USTF0",1736936198477,0.00154799,96946.0,96945.0,0.06405604]
["bitfinex-derivatives","BTCF0:USTF0",1736936199968,0.00154799,96946.0,96945.0,0.06205604]
["bitfinex-derivatives","BTCF0:USTF0",1736936200162,0.00154799,96946.0,96945.0,0.06405604]
["bitfinex-derivatives","BTCF0:USTF0",1736936201368,0.0814362,96946.0,96945.0,0.06405604]
["bitfinex-derivatives","BTCF0:USTF0",1736936206170,0.00154799,96946.0,96945.0,0.06405604]
["bitfinex-derivatives","BTCF0:USTF0",1736936206372,0.24640946,96966.0,96965.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736936207472,0.28178865,96966.0,96965.0,0.02551194]
["bitfinex-derivatives","BTCF0:USTF0",1736936207870,0.003,96966.0,96965.0,0.02551194]
["bitfinex-derivatives","BTCF0:USTF0",1736936208270,0.009,96966.0,96965.0,0.02551194]
["bitfinex-derivatives","BTCF0:USTF0",1736936209180,0.3608,96976.0,96965.0,0.02551194]
["bitfinex-derivatives","BTCF0:USTF0",1736936209181,0.3608,96976.0,96965.0,0.08621194]
["bitfinex-derivatives","BTCF0:USTF0",1736936209377,0.3608,96976.0,96975.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736936209576,0.3608,96976.0,96965.0,0.08621194]
["bitfinex-derivatives","BTCF0:USTF0",1736936209577,0.0308,96987.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736936209772,0.3929,96980.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736936210981,0.3969,96980.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736936212577,0.004,96980.0,96979.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736936212769,0.013,96980.0,96979.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736936213486,0.013,96980.0,96979.0,0.06293682]
["bitfinex-derivatives","BTCF0:USTF0",1736936214186,0.009,96980.0,96979.0,0.06493682]
["bitfinex-derivatives","BTCF0:USTF0",1736936214872,0.3608,96990.0,96979.0,0.06393682]
["bitfinex-derivatives","BTCF0:USTF0",1736936215180,0.001,96980.0,96979.0,0.06893682]
["bitfinex-derivatives","BTCF0:USTF0",1736936215581,0.001,96980.0,96979.0,0.07093682]
["bitfinex-derivatives","BTCF0:USTF0",1736936215775,0.001,96980.0,96979.0,0.06893682]
["bitfinex-derivatives","BTCF0:USTF0",1736936215973,0.001,96980.0,96979.0,0.07093682]
["bitfinex-derivatives","BTCF0:USTF0",1736936216176,0.24674055,96997.0,96989.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736936216484,0.24674055,96997.0,96996.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736936217772,0.0649,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936219287,0.14705215,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936220077,0.14905215,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936222587,0.0699,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936223490,0.051567,96995.0,96989.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736936223692,0.05157,96989.0,96975.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736936223982,0.0331,96988.0,96987.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736936225486,0.0331,96988.0,96987.0,0.053571]
["bitfinex-derivatives","BTCF0:USTF0",1736936226185,0.0649,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936226881,0.3608,97003.0,97002.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736936228789,0.3648,97003.0,97002.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736936228986,0.3668,97003.0,97002.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736936229181,0.3628,97003.0,97002.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736936229392,0.3658,97003.0,97002.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736936238686,0.6426192,97003.0,97002.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736936238883,0.6426192,97003.0,97002.0,0.02568722]
["bitfinex-derivatives","BTCF0:USTF0",1736936240288,0.6426192,97003.0,96986.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736936240492,0.3608,96991.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736936240694,0.051577,96977.0,96971.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736936240889,0.051577,96977.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736936241095,0.051577,96977.0,96968.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736936241386,0.272376,96979.0,96960.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736936241594,0.3608,96966.0,96960.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736936241793,0.051584,96963.0,96960.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736936242596,0.2768192,96962.0,96960.0,0.059585]
["bitfinex-derivatives","BTCF0:USTF0",1736936242894,0.2768192,96962.0,96960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736936243093,0.2768192,96962.0,96961.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736936243608,0.24768501,96963.0,96961.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736936243789,0.24768501,96963.0,96960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736936243996,0.24768501,96963.0,96962.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736936244592,0.001,96963.0,96962.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736936244802,0.30853522,96964.0,96962.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736936245004,0.3608,96966.0,96962.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736936245406,0.002,96963.0,96962.0,0.061585]
["bitfinex-derivatives","BTCF0:USTF0",1736936245901,0.052584,96963.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736936246098,0.051584,96963.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736936246294,0.051584,96963.0,96962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736936246496,0.051584,96963.0,96962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736936246697,0.052584,96963.0,96962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736936247809,0.053584,96963.0,96962.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736936250910,0.052584,96963.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736936251110,0.053584,96963.0,96962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736936251706,0.053584,96963.0,96960.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736936252406,0.052584,96963.0,96960.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736936257801,0.051585,96961.0,96960.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736936258705,0.001,96963.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736936258706,0.051586,96960.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736936259007,0.051588,96956.0,96953.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736936259209,0.3608,96957.0,96951.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736936259210,0.3608,96957.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936259908,0.3608,96957.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936261508,0.3608,96957.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936261812,0.051586,96959.0,96955.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736936262206,0.001,96957.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936262807,0.001,96957.0,96955.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736936263310,0.001,96957.0,96955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936263614,0.051585,96962.0,96956.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936264613,0.13030037,96961.0,96956.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936265118,0.13030037,96961.0,96956.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736936265312,0.051586,96960.0,96956.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736936265508,0.3608,96957.0,96956.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736936266910,0.43951537,96957.0,96956.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736936267919,0.3608,96957.0,96956.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936268112,0.3608,96957.0,96956.0,0.052588]
["bitfinex-derivatives","BTCF0:USTF0",1736936268317,0.412387,96957.0,96956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936269613,0.412387,96957.0,96952.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736936270417,0.413387,96957.0,96952.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736936271017,0.3618,96957.0,96952.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736936271323,0.051588,96956.0,96952.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1736936272515,0.3618,96957.0,96954.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736936272914,0.3618,96957.0,96956.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936273115,0.001,96957.0,96956.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936273326,0.3608,96965.0,96958.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736936273519,0.051585,96962.0,96954.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936273715,0.051585,96962.0,96953.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736936273916,0.051585,96962.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736936274115,0.001,96957.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736936274826,0.13070861,96961.0,96957.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736936276116,0.051593,96946.0,96945.0,0.00154719]
["bitfinex-derivatives","BTCF0:USTF0",1736936277329,0.32724613,96946.0,96945.0,0.00077546]
["bitfinex-derivatives","BTCF0:USTF0",1736936278224,0.32724613,96946.0,96945.0,0.00577546]
["bitfinex-derivatives","BTCF0:USTF0",1736936278831,0.2226083,96946.0,96945.0,0.00577546]
["bitfinex-derivatives","BTCF0:USTF0",1736936280230,0.46899799,96946.0,96945.0,0.00577546]
["bitfinex-derivatives","BTCF0:USTF0",1736936282627,0.2226083,96946.0,96945.0,0.00577546]
["bitfinex-derivatives","BTCF0:USTF0",1736936283726,0.051593,96946.0,96945.0,0.00577546]
["bitfinex-derivatives","BTCF0:USTF0",1736936291139,0.13052174,96946.0,96945.0,0.00577546]
["bitfinex-derivatives","BTCF0:USTF0",1736936295542,0.051599,96935.0,96934.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736936296042,0.051597,96939.0,96934.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736936296234,0.051597,96939.0,96935.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736936296937,0.051598,96938.0,96935.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736936297536,0.07923415,96937.0,96935.0,0.053599]
["bitfinex-derivatives","BTCF0:USTF0",1736936297736,0.07923415,96937.0,96936.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736936298038,0.07923415,96937.0,96936.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1736936298543,0.051594,96944.0,96936.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736936298741,0.001,96938.0,96937.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736936300139,0.001,96938.0,96937.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736936300341,0.3608,96947.0,96937.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736936300646,0.051595,96943.0,96937.0,0.06812477]
["bitfinex-derivatives","BTCF0:USTF0",1736936300833,0.051595,96943.0,96939.0,0.051597]
["bitfinex-derivatives","BTCF0:USTF0",1736936303046,0.051595,96943.0,96939.0,0.052597]
["bitfinex-derivatives","BTCF0:USTF0",1736936303639,0.051595,96943.0,96939.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1736936303846,0.052595,96943.0,96939.0,0.056597]
["bitfinex-derivatives","BTCF0:USTF0",1736936304241,0.001,96943.0,96942.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736936305446,0.001,96943.0,96942.0,0.055595]
["bitfinex-derivatives","BTCF0:USTF0",1736936306047,0.001,96943.0,96942.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1736936306247,0.17391381,96943.0,96942.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1736936307345,0.22550881,96943.0,96942.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1736936308946,0.22550881,96943.0,96942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736936311437,0.33195097,96943.0,96942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736936312650,0.22550881,96943.0,96942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736936312850,0.17391381,96943.0,96942.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1736936313653,0.001,96943.0,96942.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1736936315654,0.08101391,96943.0,96942.0,0.056595]
["bitfinex-derivatives","BTCF0:USTF0",1736936316855,0.08101391,96943.0,96942.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1736936317947,0.001,96943.0,96942.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1736936318255,0.22196,96951.0,96950.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736936318449,0.2208,96951.0,96950.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736936318755,0.3608,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936320652,0.44140625,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936321155,0.44240625,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936323156,0.3618,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936324555,0.413388,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936325550,0.49381508,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936325754,0.44222708,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936325947,0.08142708,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936326758,0.001,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936329262,0.174759,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936330255,0.08140501,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936331161,0.001,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936332354,0.08140501,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936335868,0.001,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736936344670,0.3608,96984.0,96975.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736936344973,0.3608,96984.0,96975.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1736936346166,0.004,96976.0,96975.0,0.42253062]
["bitfinex-derivatives","BTCF0:USTF0",1736936346978,0.08051799,96983.0,96982.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736936347178,0.3608,96984.0,96975.0,0.42313062]
["bitfinex-derivatives","BTCF0:USTF0",1736936347370,0.008,96976.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736936347569,0.008,96976.0,96975.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1736936347973,0.3608,96984.0,96981.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736936348275,0.3608,96984.0,96983.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736936350272,0.3748,96984.0,96983.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736936350863,0.54924727,96984.0,96983.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736936351069,0.54924727,96984.0,96983.0,0.02528563]
["bitfinex-derivatives","BTCF0:USTF0",1736936352569,0.0947235,96984.0,96983.0,0.02528563]
["bitfinex-derivatives","BTCF0:USTF0",1736936353979,0.24638969,96995.0,96983.0,0.02528563]
["bitfinex-derivatives","BTCF0:USTF0",1736936354180,0.24638969,96995.0,96994.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736936354980,0.42007584,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936355279,0.41891584,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936356378,0.07983452,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936356779,0.08183452,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936357281,0.004,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936364785,0.004,97001.0,97000.0,0.412364]
["bitfinex-derivatives","BTCF0:USTF0",1736936373898,0.004,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936375001,0.004,97001.0,97000.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1736936380387,0.1719568,97001.0,97000.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1736936387804,0.27492178,97001.0,97000.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1736936388702,0.08172011,97001.0,97000.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1736936389901,0.004,97001.0,97000.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1736936391603,0.08172011,97001.0,97000.0,0.083164]
["bitfinex-derivatives","BTCF0:USTF0",1736936392204,0.08172011,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936394110,0.17212723,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936394611,0.17212723,97001.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736936394801,0.0633,97000.0,96997.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736936395001,0.0633,97000.0,96988.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736936395002,0.0633,97000.0,96999.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736936395202,0.17212723,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936395801,0.004,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936395999,0.004,97001.0,96990.0,0.10212825]
["bitfinex-derivatives","BTCF0:USTF0",1736936396502,0.004,97001.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936396903,0.00154692,97002.0,97000.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936397501,0.01180685,97002.0,96991.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736936397698,0.00154692,97002.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936398101,0.00354692,97002.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936398308,0.17184197,97002.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936399523,0.08242355,97002.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936399703,0.08042355,97002.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936400506,0.08242355,97002.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936400910,0.00454692,97002.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936401106,0.01470596,97002.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936401599,0.00454692,97002.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936401804,0.003,97002.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936402010,0.08087663,97002.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936403512,0.1711672,97002.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936407513,0.55108368,97002.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936407704,0.55008368,97002.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936408111,0.54808368,97002.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936408623,0.41544632,97002.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936409709,0.24727912,97002.0,97001.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736936411511,0.3608,97006.0,97005.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736936412612,0.43857964,97006.0,97005.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736936412814,0.43957964,97006.0,97005.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736936413319,0.44057964,97006.0,97005.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736936416312,0.07977964,97006.0,97005.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736936417621,0.3608,97015.0,97005.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736936417810,0.3608,97015.0,97014.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736936419120,0.54876019,97015.0,97014.0,0.02695459]
["bitfinex-derivatives","BTCF0:USTF0",1736936419317,0.54976019,97015.0,97014.0,0.02695459]
["bitfinex-derivatives","BTCF0:USTF0",1736936419521,0.45468491,97015.0,97014.0,0.02695459]
["bitfinex-derivatives","BTCF0:USTF0",1736936420117,0.45568491,97015.0,97014.0,0.02695459]
["bitfinex-derivatives","BTCF0:USTF0",1736936422822,0.09488491,97015.0,97014.0,0.02695459]
["bitfinex-derivatives","BTCF0:USTF0",1736936423225,0.09640121,97021.0,97018.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736936423521,0.09640121,97021.0,97020.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736936424326,0.2470412,97022.0,97020.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736936424522,0.2470412,97022.0,97021.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736936425219,0.2470412,97022.0,97021.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1736936425918,0.2500412,97022.0,97021.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1736936426325,0.2570412,97022.0,97021.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1736936426922,0.01,97022.0,97021.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1736936428023,0.007,97022.0,97021.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1736936428328,0.007,97022.0,97021.0,0.415353]
["bitfinex-derivatives","BTCF0:USTF0",1736936429526,0.00154631,97035.0,97021.0,0.415353]
["bitfinex-derivatives","BTCF0:USTF0",1736936429527,0.00154631,97035.0,97034.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736936430828,0.00154631,97035.0,97034.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1736936432830,0.00154631,97035.0,97034.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1736936433732,0.00154631,97035.0,97034.0,0.42350101]
["bitfinex-derivatives","BTCF0:USTF0",1736936436033,0.0304,97061.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736936437237,0.0600371,97060.0,97056.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736936437534,0.0600371,97060.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936437925,0.0600371,97060.0,97059.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736936438234,0.0374,97061.0,97060.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736936438425,0.0404,97061.0,97060.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736936439233,0.09742027,97061.0,97060.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736936439426,0.14195227,97061.0,97060.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736936440031,0.14895227,97061.0,97060.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736936441035,0.15295227,97061.0,97060.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736936441232,0.092932,97061.0,97060.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736936444033,0.092932,97061.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736936444034,0.453732,97061.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736936444337,0.3608,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736936446332,0.3648,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736936446534,0.004,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736936447039,0.006,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736936449231,0.06603865,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736936453638,0.06603865,97049.0,97048.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1736936453839,0.14176719,97049.0,97048.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1736936454954,0.06603865,97049.0,97048.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1736936456343,0.006,97049.0,97048.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1736936457735,0.006,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736936459248,0.06620512,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736936467756,0.14193539,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736936468965,0.06620512,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736936470262,0.006,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736936471251,0.13993525,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736936471457,0.13593525,97049.0,97048.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736936472257,0.13593525,97051.0,97048.0,0.053538]
["bitfinex-derivatives","BTCF0:USTF0",1736936472558,0.13593525,97051.0,97050.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736936474563,0.06020512,97051.0,97050.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736936474957,0.06020512,97051.0,97050.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1736936475767,0.2470412,97059.0,97058.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736936476357,0.2470412,97059.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936476567,0.051537,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936476762,0.2208,97050.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736936476968,0.3608,97038.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736936477664,0.412344,97038.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736936477857,0.412344,97038.0,97037.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736936477858,0.3608,97038.0,97037.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736936478467,0.3608,97038.0,97037.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736936478468,0.49672903,97038.0,97037.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736936479168,0.54827303,97038.0,97037.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736936479358,0.54927303,97038.0,97037.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736936479665,0.413344,97038.0,97037.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736936480369,0.414344,97038.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736936480867,0.413344,97038.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736936481069,0.414344,97038.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736936481576,0.415344,97038.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736936482464,0.414344,97038.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736936482658,0.415344,97038.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736936482858,0.41541791,97038.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736936488568,0.41441791,97038.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736936488877,0.41341791,97038.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736936489172,0.41441791,97038.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736936494373,0.55024956,97038.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736936494875,0.13790556,97038.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736936495666,0.13790556,97038.0,97037.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1736936495866,0.06215948,97038.0,97037.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1736936496060,0.06015948,97038.0,97037.0,0.416344]
["bitfinex-derivatives","BTCF0:USTF0",1736936496269,0.06015948,97038.0,97037.0,0.417344]
["bitfinex-derivatives","BTCF0:USTF0",1736936497174,7.391e-05,97038.0,97037.0,0.417344]
["bitfinex-derivatives","BTCF0:USTF0",1736936497676,7.391e-05,97038.0,97037.0,0.415344]
["bitfinex-derivatives","BTCF0:USTF0",1736936497861,7.391e-05,97038.0,97037.0,0.414344]
["bitfinex-derivatives","BTCF0:USTF0",1736936498062,7.391e-05,97038.0,97037.0,0.415344]
["bitfinex-derivatives","BTCF0:USTF0",1736936499176,7.391e-05,97038.0,97037.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736936501670,7.391e-05,97038.0,97037.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1736936501869,7.391e-05,97038.0,97037.0,0.054544]
["bitfinex-derivatives","BTCF0:USTF0",1736936502073,0.2470412,97056.0,97055.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736936502976,0.413493,97059.0,97055.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736936503178,0.412333,97059.0,97055.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736936503676,0.3608,97059.0,97047.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736936503872,0.13052229,97061.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736936504072,0.13052229,97061.0,97060.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736936505368,0.14052229,97061.0,97060.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736936508070,0.01,97061.0,97060.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736936508665,0.08456652,97081.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736936508874,0.27689133,97079.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736936510269,0.11139183,97080.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736936510475,0.3608,97079.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736936511277,0.05986983,97078.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736936511682,0.05986983,97078.0,97077.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736936515085,0.06386983,97078.0,97077.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736936515686,0.004,97078.0,97077.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736936522788,0.13951582,97078.0,97077.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736936525395,0.38605532,97078.0,97077.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736936527589,0.13951582,97078.0,97077.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736936530403,0.06380585,97078.0,97077.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736936531600,0.004,97078.0,97077.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736936537002,0.06395136,97078.0,97077.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736936538104,0.23456063,97078.0,97077.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736936541506,0.50046221,97078.0,97077.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736936545707,0.59536237,97078.0,97077.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736936546806,0.42475136,97078.0,97077.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736936550511,0.50046332,97078.0,97077.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736936551813,0.42475136,97078.0,97077.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736936561409,0.59535812,97078.0,97077.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736936563707,0.5004611,97078.0,97077.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736936566017,0.59535737,97078.0,97077.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1736936567222,0.27689133,97081.0,97077.0,0.413323]
["bitfinex-derivatives","BTCF0:USTF0",1736936567411,0.33993922,97095.0,97085.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736936567721,0.31100129,97095.0,97094.0,0.773114]
["bitfinex-derivatives","BTCF0:USTF0",1736936568420,0.1,97100.0,97099.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736936570823,0.101,97100.0,97099.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736936571014,0.102,97100.0,97099.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736936571214,0.102,97100.0,97099.0,0.06159233]
["bitfinex-derivatives","BTCF0:USTF0",1736936602739,0.102,97100.0,97099.0,0.42239233]
["bitfinex-derivatives","BTCF0:USTF0",1736936608541,0.102,97100.0,97099.0,0.06159233]
["bitfinex-derivatives","BTCF0:USTF0",1736936609664,0.102,97100.0,97099.0,0.24672092]
["bitfinex-derivatives","BTCF0:USTF0",1736936611051,0.102,97100.0,97099.0,0.06159233]
["bitfinex-derivatives","BTCF0:USTF0",1736936620250,0.16170038,97100.0,97099.0,0.06159233]
["bitfinex-derivatives","BTCF0:USTF0",1736936621449,0.102,97100.0,97099.0,0.06159233]
["bitfinex-derivatives","BTCF0:USTF0",1736936630956,0.3608,97113.0,97112.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736936632350,0.42049685,97113.0,97112.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736936633044,0.42149685,97113.0,97112.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736936633258,0.42549685,97113.0,97112.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736936635361,0.42549685,97113.0,97112.0,0.0625515]
["bitfinex-derivatives","BTCF0:USTF0",1736936637560,0.3658,97113.0,97112.0,0.0625515]
["bitfinex-derivatives","BTCF0:USTF0",1736936640354,0.005,97113.0,97112.0,0.0625515]
["bitfinex-derivatives","BTCF0:USTF0",1736936644266,0.005,97113.0,97112.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1736936648069,0.005,97113.0,97104.0,0.18518488]
["bitfinex-derivatives","BTCF0:USTF0",1736936648070,0.2208,97112.0,97104.0,0.18518488]
["bitfinex-derivatives","BTCF0:USTF0",1736936648371,0.2208,97112.0,97105.0,0.18518488]
["bitfinex-derivatives","BTCF0:USTF0",1736936648372,0.051508,97106.0,97105.0,0.18518488]
["bitfinex-derivatives","BTCF0:USTF0",1736936648569,0.412308,97106.0,97105.0,0.18518488]
["bitfinex-derivatives","BTCF0:USTF0",1736936648976,0.05151,97101.0,97100.0,0.24685441]
["bitfinex-derivatives","BTCF0:USTF0",1736936649171,0.05151,97101.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736936649172,0.3608,97101.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736936649375,0.051514,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736936650673,0.11122438,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736936651068,0.05971038,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736936651677,0.13540972,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736936652066,0.13740972,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736936652262,0.13840972,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736936652875,0.13840972,97095.0,97094.0,0.05009377]
["bitfinex-derivatives","BTCF0:USTF0",1736936653075,0.06271038,97095.0,97094.0,0.05009377]
["bitfinex-derivatives","BTCF0:USTF0",1736936653880,0.054514,97095.0,97094.0,0.05009377]
["bitfinex-derivatives","BTCF0:USTF0",1736936655181,0.11422438,97095.0,97094.0,0.05009377]
["bitfinex-derivatives","BTCF0:USTF0",1736936657879,0.47502438,97095.0,97094.0,0.05009377]
["bitfinex-derivatives","BTCF0:USTF0",1736936658880,0.415314,97095.0,97094.0,0.05009377]
["bitfinex-derivatives","BTCF0:USTF0",1736936660976,0.3638,97095.0,97094.0,0.05009377]
["bitfinex-derivatives","BTCF0:USTF0",1736936662078,0.003,97095.0,97094.0,0.05009377]
["bitfinex-derivatives","BTCF0:USTF0",1736936663882,0.003,97095.0,97094.0,0.06026029]
["bitfinex-derivatives","BTCF0:USTF0",1736936665775,0.003,97095.0,97089.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736936665987,0.003,97095.0,97089.0,0.112916]
["bitfinex-derivatives","BTCF0:USTF0",1736936666787,0.003,97095.0,97089.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736936667084,0.002,97095.0,97091.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736936667285,0.002,97095.0,97092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736936667976,0.051513,97097.0,97092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736936668183,0.001,97095.0,97092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736936669082,0.001,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736936669477,0.002,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736936670079,0.001,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736936670282,0.002,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736936673386,0.002,97095.0,97092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736936673880,0.002,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736936674676,0.001,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736936674883,0.002,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736936675279,0.001,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736936675479,0.002,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736936676183,0.06170724,97095.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736936678083,0.11322124,97095.0,97092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736936678587,0.05970724,97094.0,97092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736936679089,0.05970724,97094.0,97093.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736936679693,0.06070724,97094.0,97093.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736936679988,0.06170724,97094.0,97093.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736936681477,0.001,97094.0,97093.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736936681681,0.002,97094.0,97093.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736936688494,0.06170738,97094.0,97093.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736936690087,0.11322138,97094.0,97093.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736936690785,0.06170738,97094.0,97093.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736936696188,0.002,97094.0,97093.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736936703891,0.13740022,97094.0,97093.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736936704998,0.08750022,97094.0,97093.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736936707394,0.01180717,97094.0,97093.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736936708707,0.3608,97104.0,97093.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736936708708,0.07569141,97103.0,97093.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736936708892,0.07569141,97103.0,97093.0,0.11848622]
["bitfinex-derivatives","BTCF0:USTF0",1736936709094,0.07569141,97103.0,97102.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736936709701,0.051512,97099.0,97096.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736936711496,0.052512,97099.0,97096.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736936711907,0.052512,97099.0,97097.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736936713100,0.051512,97099.0,97097.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736936713300,0.052512,97099.0,97097.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736936713813,0.052512,97099.0,97092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736936713814,0.001,97099.0,97092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736936714007,0.001,97099.0,97098.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736936716104,0.27710458,97112.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736936716310,0.27710458,97112.0,97111.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736936716911,0.05970154,97113.0,97112.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736936717708,0.00154496,97115.0,97112.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736936717901,0.00154496,97115.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736936718211,0.00154496,97115.0,97114.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736936719411,0.06124015,97115.0,97114.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736936720002,0.06124015,97115.0,97114.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736936720612,0.06524015,97115.0,97114.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736936722504,0.00554496,97115.0,97114.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736936723511,0.00554496,97115.0,97114.0,0.06291345]
["bitfinex-derivatives","BTCF0:USTF0",1736936730315,0.004,97115.0,97114.0,0.06291345]
["bitfinex-derivatives","BTCF0:USTF0",1736936746025,0.06369203,97115.0,97114.0,0.06291345]
["bitfinex-derivatives","BTCF0:USTF0",1736936748222,0.05969203,97115.0,97114.0,0.06291345]
["bitfinex-derivatives","BTCF0:USTF0",1736936748424,0.13736588,97115.0,97114.0,0.06291345]
["bitfinex-derivatives","BTCF0:USTF0",1736936748626,0.13736588,97115.0,97114.0,0.06191345]
["bitfinex-derivatives","BTCF0:USTF0",1736936749531,0.002,97115.0,97114.0,0.06191345]
["bitfinex-derivatives","BTCF0:USTF0",1736936760336,0.002,97115.0,97114.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736936765030,0.3628,97115.0,97114.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736936765237,0.49817295,97115.0,97114.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736936769137,0.13737295,97115.0,97114.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736936770340,0.06169515,97115.0,97114.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736936771634,0.002,97115.0,97114.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736936772735,0.0332,97137.0,97114.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736936772940,0.2486016,97139.0,97134.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736936773144,0.2474416,97139.0,97134.0,0.412293]
["bitfinex-derivatives","BTCF0:USTF0",1736936773333,0.2474416,97139.0,97138.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736936774453,0.42366,97157.0,97135.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736936774454,0.36196,97157.0,97137.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736936774642,0.3608,97157.0,97156.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736936776250,0.3608,97157.0,97156.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736936777452,0.3628,97157.0,97156.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736936778457,0.002,97157.0,97156.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1736936778638,0.002,97157.0,97156.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1736936778838,0.051471,97175.0,97167.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736936779046,0.01027329,97174.0,97167.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736936779346,0.00154431,97168.0,97167.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736936780754,0.00454431,97168.0,97167.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736936781451,0.3608,97177.0,97176.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736936782853,0.3608,97177.0,97176.0,0.05139791]
["bitfinex-derivatives","BTCF0:USTF0",1736936783151,0.3608,97177.0,97176.0,0.05239791]
["bitfinex-derivatives","BTCF0:USTF0",1736936783845,0.3638,97177.0,97176.0,0.05239791]
["bitfinex-derivatives","BTCF0:USTF0",1736936784947,0.41527,97177.0,97176.0,0.05239791]
["bitfinex-derivatives","BTCF0:USTF0",1736936785346,0.93527,97177.0,97176.0,0.05239791]
["bitfinex-derivatives","BTCF0:USTF0",1736936786453,0.41527,97177.0,97176.0,0.05239791]
["bitfinex-derivatives","BTCF0:USTF0",1736936786951,0.93527,97177.0,97176.0,0.05239791]
["bitfinex-derivatives","BTCF0:USTF0",1736936787350,0.41527,97177.0,97176.0,0.05239791]
["bitfinex-derivatives","BTCF0:USTF0",1736936788152,0.41527,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936789256,0.41527,97177.0,97176.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1736936795963,0.47493474,97177.0,97176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936797061,0.42346474,97177.0,97164.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736936797271,0.412277,97165.0,97164.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736936798155,0.412277,97165.0,97164.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736936798558,0.412277,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936798759,0.051479,97161.0,97160.0,0.06157797]
["bitfinex-derivatives","BTCF0:USTF0",1736936799065,0.051481,97157.0,97156.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1736936800565,0.06167087,97157.0,97156.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1736936801571,0.06167087,97157.0,97156.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1736936801572,0.06267087,97157.0,97156.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1736936802069,0.003,97157.0,97156.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1736936803264,0.002,97157.0,97156.0,0.083481]
["bitfinex-derivatives","BTCF0:USTF0",1736936804173,0.001,97157.0,97156.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1736936804475,0.051477,97164.0,97156.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1736936804658,0.001,97157.0,97156.0,0.084481]
["bitfinex-derivatives","BTCF0:USTF0",1736936805066,0.051477,97164.0,97163.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736936806364,0.052477,97164.0,97163.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736936806770,0.001,97164.0,97163.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736936806969,0.051475,97169.0,97166.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736936807272,0.41227,97177.0,97168.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736936807571,0.3608,97177.0,97167.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736936807775,0.051473,97172.0,97167.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736936808375,0.051473,97172.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736936808565,0.051473,97172.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736936808966,0.051473,97172.0,97167.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736936808967,0.051475,97168.0,97167.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736936810172,0.001,97169.0,97168.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736936810766,0.24798081,97172.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736936810972,0.24898081,97172.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736936811166,0.24798081,97172.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736936812572,0.38328208,97172.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736936812769,0.43475508,97172.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736936812973,0.43475508,97172.0,97167.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736936812974,0.051476,97168.0,97167.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736936813574,0.001,97169.0,97168.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736936813874,0.38328208,97172.0,97168.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736936814081,0.24798081,97172.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736936815281,0.13629714,97172.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736936816174,0.13529714,97172.0,97171.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736936816472,0.051471,97175.0,97174.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736936817473,0.11113357,97175.0,97174.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736936817885,0.11313357,97175.0,97174.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736936818781,0.053471,97175.0,97174.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736936820679,0.11313219,97175.0,97174.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736936822481,0.06166119,97175.0,97174.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736936824082,0.002,97175.0,97174.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736936824481,0.053471,97175.0,97174.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736936824988,0.002,97175.0,97174.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736936831389,0.06165872,97175.0,97174.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736936839385,0.002,97175.0,97174.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736936854821,0.13729061,97175.0,97174.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736936856113,0.23209026,97175.0,97174.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736936860919,0.28356126,97175.0,97174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936861113,0.64436126,97175.0,97174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936861419,0.47392984,97175.0,97174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936863823,0.47392984,97175.0,97155.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736936863824,0.051472,97174.0,97155.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736936864024,0.051481,97156.0,97155.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736936864223,0.051482,97155.0,97154.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1736936866322,0.11114084,97155.0,97154.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1736936866719,0.11114084,97155.0,97154.0,0.00254375]
["bitfinex-derivatives","BTCF0:USTF0",1736936866914,0.05965884,97155.0,97154.0,0.00254375]
["bitfinex-derivatives","BTCF0:USTF0",1736936867125,0.05965884,97155.0,97154.0,0.05402575]
["bitfinex-derivatives","BTCF0:USTF0",1736936868723,0.3608,97160.0,97159.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736936869418,0.42046998,97160.0,97159.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736936870526,0.47194898,97160.0,97159.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736936870726,0.47294898,97160.0,97159.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736936874029,0.54860308,97160.0,97159.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736936875926,0.54860308,97160.0,97154.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1736936876135,0.051482,97155.0,97154.0,0.05302575]
["bitfinex-derivatives","BTCF0:USTF0",1736936876933,0.051482,97155.0,97154.0,0.00154375]
["bitfinex-derivatives","BTCF0:USTF0",1736936877128,0.051482,97155.0,97154.0,0.00254375]
["bitfinex-derivatives","BTCF0:USTF0",1736936878330,0.051482,97155.0,97138.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736936878331,0.272282,97155.0,97138.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736936878531,0.051489,97142.0,97138.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736936879541,0.051489,97142.0,97141.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736936880734,0.051489,97142.0,97141.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736936887536,0.11117181,97142.0,97141.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736936891940,0.051489,97142.0,97141.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736936897544,0.051489,97142.0,97141.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1736936899848,0.11117609,97142.0,97141.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1736936902341,0.18684395,97142.0,97141.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1736936904852,0.18684395,97142.0,97141.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736936906857,0.11117609,97142.0,97141.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736936913673,0.051489,97142.0,97141.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736936920270,0.11117729,97142.0,97141.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1736936921761,0.18684643,97142.0,97141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736936921962,0.051495,97130.0,97129.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736936922270,0.412295,97130.0,97129.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736936922761,0.54765243,97130.0,97129.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736936923360,0.54765243,97130.0,97129.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1736936923861,0.54765243,97130.0,97129.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736936924262,0.64250678,97130.0,97129.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736936926972,0.65280496,97130.0,97129.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736936927164,0.64250678,97130.0,97129.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736936927362,0.92042483,97130.0,97129.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736936927570,0.92042483,97130.0,97129.0,0.097696]
["bitfinex-derivatives","BTCF0:USTF0",1736936928968,0.412295,97130.0,97129.0,0.097696]
["bitfinex-derivatives","BTCF0:USTF0",1736936929764,0.412295,97130.0,97129.0,0.108202]
["bitfinex-derivatives","BTCF0:USTF0",1736936930869,0.412295,97130.0,97129.0,0.097696]
["bitfinex-derivatives","BTCF0:USTF0",1736936931255,0.412295,97130.0,97129.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736936943973,0.42251299,97130.0,97129.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736936944271,0.48220386,97130.0,97129.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736936946180,0.47198587,97130.0,97129.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736936947771,0.54765824,97130.0,97129.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736936947972,0.54765824,97130.0,97129.0,0.097696]
["bitfinex-derivatives","BTCF0:USTF0",1736936948171,0.18685824,97130.0,97129.0,0.097696]
["bitfinex-derivatives","BTCF0:USTF0",1736936949276,0.11118587,97130.0,97129.0,0.097696]
["bitfinex-derivatives","BTCF0:USTF0",1736936950482,0.051495,97130.0,97129.0,0.097696]
["bitfinex-derivatives","BTCF0:USTF0",1736936954188,0.24701712,97153.0,97129.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1736936954384,0.0005,97149.0,97143.0,0.412288]
["bitfinex-derivatives","BTCF0:USTF0",1736936954684,0.24701712,97153.0,97152.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736936954685,0.09731712,97153.0,97152.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736936955587,0.3608,97163.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736936956286,0.051474,97171.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736936956492,0.051474,97171.0,97169.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736936956799,0.051473,97173.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736936957300,0.051473,97173.0,97171.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736936957685,0.2310846,97178.0,97171.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736936957886,0.051471,97175.0,97171.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736936958082,0.3648,97172.0,97171.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736936958589,0.3608,97172.0,97171.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736936958798,0.3658,97172.0,97171.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1736936958994,0.417273,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936959996,0.051477,97165.0,97164.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736936961107,0.051477,97165.0,97164.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736936962302,0.18679994,97165.0,97164.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736936963291,0.11114973,97165.0,97164.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736936964301,0.051477,97165.0,97164.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736936964505,0.06168868,97165.0,97164.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736936964712,0.051477,97165.0,97164.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736936965406,0.11114973,97165.0,97164.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736936967204,0.11114973,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936967713,0.051477,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936974315,0.1111496,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936977718,0.18679768,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936978316,0.18679768,97165.0,97164.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736936982319,0.051477,97165.0,97164.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736936986715,0.412277,97165.0,97164.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736936989128,0.4719455,97165.0,97164.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736936993923,0.64240405,97165.0,97164.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736936995227,0.59092705,97165.0,97164.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736936996621,0.64240405,97165.0,97164.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736936996932,0.59092705,97165.0,97164.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736936997929,0.3608,97165.0,97164.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736936998331,0.412277,97165.0,97164.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1736936998628,0.412277,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936998828,0.42278175,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736936999921,0.42678175,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736937000124,0.4864573,97165.0,97164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736937000322,0.05148,97158.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736937002028,0.05348,97158.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736937005232,0.41428,97158.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736937006832,0.05348,97158.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736937007032,0.41428,97158.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736937007229,0.05348,97158.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736937007433,0.41428,97158.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736937007633,0.05348,97158.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736937007934,0.41428,97158.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736937010736,0.47395311,97158.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736937013433,0.42247311,97158.0,97140.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736937013634,0.051489,97142.0,97141.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937013836,0.051489,97141.0,97140.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736937015126,0.051487,97145.0,97144.0,0.051487]
["bitfinex-derivatives","BTCF0:USTF0",1736937016831,0.18683749,97145.0,97144.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736937017236,0.18683749,97145.0,97144.0,0.056487]
["bitfinex-derivatives","BTCF0:USTF0",1736937017731,0.11117224,97145.0,97144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736937018828,0.051487,97145.0,97144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736937020729,0.412287,97145.0,97144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736937022729,0.051487,97145.0,97144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736937022929,0.051487,97145.0,97144.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1736937027036,0.051487,97145.0,97144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736937027239,0.412287,97145.0,97144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736937028634,0.051487,97145.0,97144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736937028839,0.051487,97145.0,97144.0,0.056488]
["bitfinex-derivatives","BTCF0:USTF0",1736937033442,0.051487,97145.0,97144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736937034641,0.18683301,97145.0,97144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736937035738,0.11117027,97145.0,97144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736937036855,0.051487,97145.0,97144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736937037941,0.06201956,97145.0,97144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736937038144,0.19736521,97145.0,97144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736937038548,0.14587821,97145.0,97130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937038744,0.051495,97134.0,97133.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736937040448,0.11117827,97134.0,97133.0,0.059493]
["bitfinex-derivatives","BTCF0:USTF0",1736937040747,0.11117827,97134.0,97133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736937041545,0.051495,97134.0,97133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736937044648,0.3608,97138.0,97133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736937045547,0.3608,97138.0,97137.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736937046145,0.3618,97138.0,97137.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736937046846,0.412291,97138.0,97137.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1736937048258,0.3608,97138.0,97137.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1736937048650,0.051489,97142.0,97137.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736937048848,0.051489,97142.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736937050148,0.051486,97148.0,97147.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736937050661,0.6088641,97159.0,97158.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736937050854,0.6077041,97159.0,97158.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736937051047,0.2469041,97159.0,97158.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736937051458,0.0596724,97159.0,97158.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736937051854,0.01164377,97159.0,97158.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736937052054,0.2469041,97166.0,97165.0,0.051477]
["bitfinex-derivatives","BTCF0:USTF0",1736937052759,0.0005,97185.0,97173.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736937052960,0.01030166,97189.0,97173.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736937053958,0.051467,97183.0,97180.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736937054267,0.051468,97182.0,97180.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736937054858,0.04101754,97192.0,97180.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736937055056,0.412268,97181.0,97180.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736937055959,0.423268,97181.0,97180.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736937058257,0.3718,97181.0,97180.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736937060557,0.011,97181.0,97180.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736937061460,0.062468,97181.0,97180.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736937062665,0.062468,97181.0,97180.0,0.06289579]
["bitfinex-derivatives","BTCF0:USTF0",1736937064158,0.12212755,97181.0,97180.0,0.06289579]
["bitfinex-derivatives","BTCF0:USTF0",1736937064562,0.12212755,97181.0,97180.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736937064763,0.07065955,97181.0,97180.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736937066359,0.12212755,97181.0,97180.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736937066554,0.07065955,97181.0,97180.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736937066761,0.011,97181.0,97180.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736937068159,0.007,97181.0,97180.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736937068357,0.058468,97181.0,97180.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736937068759,0.007,97181.0,97180.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736937079573,0.06665389,97181.0,97180.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736937080973,0.007,97181.0,97180.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736937081780,0.006,97181.0,97180.0,0.053469]
["bitfinex-derivatives","BTCF0:USTF0",1736937082673,0.001,97181.0,97180.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736937087274,0.001,97181.0,97180.0,0.774069]
["bitfinex-derivatives","BTCF0:USTF0",1736937088980,0.001,97181.0,97180.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1736937089182,0.001,97181.0,97180.0,0.774069]
["bitfinex-derivatives","BTCF0:USTF0",1736937092971,0.1005,97200.0,97180.0,0.774069]
["bitfinex-derivatives","BTCF0:USTF0",1736937093175,0.1,97200.0,97199.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736937094282,0.106,97200.0,97199.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736937096283,0.108,97200.0,97199.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736937098283,0.1397,97200.0,97199.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736937100589,0.1397,97200.0,97199.0,0.06266512]
["bitfinex-derivatives","BTCF0:USTF0",1736937101990,0.19934183,97200.0,97199.0,0.06266512]
["bitfinex-derivatives","BTCF0:USTF0",1736937107189,0.19934183,97200.0,97199.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736937107396,0.25079983,97200.0,97199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736937107790,0.25079983,97200.0,97191.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937108097,0.051465,97187.0,97180.0,0.06677945]
["bitfinex-derivatives","BTCF0:USTF0",1736937108293,0.3608,97182.0,97180.0,0.11824745]
["bitfinex-derivatives","BTCF0:USTF0",1736937108494,0.0654,97181.0,97180.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736937109987,0.0664,97181.0,97180.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736937111191,0.0664,97181.0,97180.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736937111397,0.0964,97181.0,97180.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1736937113997,0.147868,97181.0,97180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736937117315,0.0964,97181.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736937117504,0.05147,97178.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736937119505,0.41227,97178.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736937119915,0.41827,97178.0,97177.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736937120104,0.41927,97178.0,97177.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736937124913,0.47893303,97178.0,97177.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736937126317,0.47893303,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736937130505,0.11813303,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736937130706,0.47893303,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736937131921,0.41927,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736937134611,0.05847,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736937134812,0.41927,97178.0,97177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736937136010,0.05847,97178.0,97177.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736937136209,0.007,97178.0,97177.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736937138417,0.06665272,97178.0,97177.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736937141921,0.007,97178.0,97177.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736937143624,0.0005,97186.0,97185.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736937143821,0.051463,97191.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736937144020,0.41226,97197.0,97193.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736937144220,0.41226,97197.0,97195.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736937144620,0.41226,97197.0,97196.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736937145223,0.3608,97197.0,97196.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736937145422,0.3469041,97200.0,97199.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736937146427,0.1,97200.0,97199.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736937146629,0.103,97200.0,97199.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736937148226,0.105,97200.0,97199.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736937148524,0.104,97200.0,97199.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736937148930,0.103,97200.0,97199.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736937173846,0.103,97200.0,97199.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1736937176855,0.103,97200.0,97199.0,0.65919086]
["bitfinex-derivatives","BTCF0:USTF0",1736937178050,0.103,97200.0,97199.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1736937181757,0.101,97200.0,97199.0,0.413259]
["bitfinex-derivatives","BTCF0:USTF0",1736937182057,0.103,97200.0,97199.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1736937197565,0.16263764,97200.0,97199.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1736937198963,0.103,97200.0,97199.0,0.65829144]
["bitfinex-derivatives","BTCF0:USTF0",1736937202074,0.103,97200.0,97199.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1736937203266,0.103,97200.0,97199.0,0.65829144]
["bitfinex-derivatives","BTCF0:USTF0",1736937206771,0.103,97200.0,97199.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1736937228579,0.103,97200.0,97199.0,0.87409342]
["bitfinex-derivatives","BTCF0:USTF0",1736937237880,0.103,97200.0,97199.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1736937243886,0.103,97200.0,97199.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736937244198,0.103,97200.0,97199.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1736937246090,0.101,97200.0,97199.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1736937246294,0.103,97200.0,97199.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1736937246591,0.101,97200.0,97199.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1736937248094,0.16063679,97200.0,97199.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1736937251690,0.101,97200.0,97199.0,0.412259]
["bitfinex-derivatives","BTCF0:USTF0",1736937260594,0.152458,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736937261809,0.21210198,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736937263200,0.28771667,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736937264506,0.05146,97197.0,97196.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736937264800,0.23625867,97200.0,97192.0,0.01005162]
["bitfinex-derivatives","BTCF0:USTF0",1736937265006,0.28771667,97200.0,97199.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736937265308,0.152458,97200.0,97199.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736937265808,0.150458,97200.0,97199.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736937266499,0.152458,97200.0,97199.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736937270709,0.051463,97195.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736937270902,0.412263,97195.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736937272899,0.412263,97195.0,97194.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1736937273604,0.413263,97195.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736937273801,0.415263,97195.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736937274203,0.054463,97195.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736937274500,0.415263,97195.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736937281616,0.47491261,97195.0,97194.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736937281807,0.42344961,97195.0,97190.0,0.01042269]
["bitfinex-derivatives","BTCF0:USTF0",1736937282116,0.051463,97191.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736937283614,0.11111261,97191.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736937284005,0.11311261,97191.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736937289924,0.053463,97191.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736937296733,0.11311121,97191.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736937299329,0.051464,97188.0,97187.0,0.06179844]
["bitfinex-derivatives","BTCF0:USTF0",1736937299530,0.051464,97188.0,97187.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736937300526,0.051464,97188.0,97187.0,0.06151189]
["bitfinex-derivatives","BTCF0:USTF0",1736937300721,0.002,97191.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736937301734,0.051462,97192.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736937301926,0.05964821,97191.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736937302527,0.06164821,97191.0,97190.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1736937303635,0.06164821,97191.0,97190.0,0.42264192]
["bitfinex-derivatives","BTCF0:USTF0",1736937304834,0.002,97191.0,97190.0,0.42264192]
["bitfinex-derivatives","BTCF0:USTF0",1736937311937,0.0616456,97191.0,97190.0,0.42264192]
["bitfinex-derivatives","BTCF0:USTF0",1736937313842,0.0616456,97191.0,97190.0,0.06184192]
["bitfinex-derivatives","BTCF0:USTF0",1736937319245,0.002,97191.0,97190.0,0.24627166]
["bitfinex-derivatives","BTCF0:USTF0",1736937320340,0.002,97191.0,97190.0,0.06184192]
["bitfinex-derivatives","BTCF0:USTF0",1736937325649,0.002,97191.0,97190.0,0.42264192]
["bitfinex-derivatives","BTCF0:USTF0",1736937327539,0.002,97191.0,97190.0,0.60719489]
["bitfinex-derivatives","BTCF0:USTF0",1736937329954,0.002,97191.0,97190.0,0.42264192]
["bitfinex-derivatives","BTCF0:USTF0",1736937333650,0.002,97191.0,97190.0,0.60716941]
["bitfinex-derivatives","BTCF0:USTF0",1736937335156,0.06164586,97191.0,97190.0,0.42264192]
["bitfinex-derivatives","BTCF0:USTF0",1736937336454,0.06164586,97191.0,97190.0,0.06184192]
["bitfinex-derivatives","BTCF0:USTF0",1736937336655,0.06164586,97191.0,97190.0,0.42264192]
["bitfinex-derivatives","BTCF0:USTF0",1736937337874,0.06164586,97191.0,97190.0,0.06184192]
["bitfinex-derivatives","BTCF0:USTF0",1736937338069,0.06164586,97191.0,97190.0,0.42264192]
["bitfinex-derivatives","BTCF0:USTF0",1736937341973,0.002,97191.0,97190.0,0.42264192]
["bitfinex-derivatives","BTCF0:USTF0",1736937342173,0.053463,97191.0,97190.0,0.01037892]
["bitfinex-derivatives","BTCF0:USTF0",1736937342479,0.051464,97189.0,97188.0,0.18452749]
["bitfinex-derivatives","BTCF0:USTF0",1736937343172,0.0301,97190.0,97184.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937343367,0.051466,97185.0,97184.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937343568,0.051466,97185.0,97184.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736937343971,0.0316,97188.0,97187.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736937344275,0.002,97189.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736937345578,0.0005,97191.0,97190.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736937345778,0.051462,97193.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736937346285,0.002,97189.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736937346764,0.13033313,97195.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736937346969,0.002,97193.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736937347178,0.051464,97190.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736937347573,0.084164,97189.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736937349070,0.086164,97189.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736937353786,0.051464,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736937354175,0.115764,97188.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736937354384,0.115764,97188.0,97184.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937354385,0.051466,97185.0,97184.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937354586,0.051466,97185.0,97182.0,0.18452749]
["bitfinex-derivatives","BTCF0:USTF0",1736937354587,0.051467,97183.0,97182.0,0.18452749]
["bitfinex-derivatives","BTCF0:USTF0",1736937354982,0.412267,97183.0,97178.0,0.18502749]
["bitfinex-derivatives","BTCF0:USTF0",1736937355181,0.051469,97179.0,97178.0,0.18502749]
["bitfinex-derivatives","BTCF0:USTF0",1736937355387,0.051469,97179.0,97178.0,0.18452749]
["bitfinex-derivatives","BTCF0:USTF0",1736937356083,0.413427,97183.0,97172.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937356290,0.412272,97173.0,97172.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937356489,0.051473,97172.0,97171.0,0.01019223]
["bitfinex-derivatives","BTCF0:USTF0",1736937356685,0.051473,97172.0,97170.0,0.05301653]
["bitfinex-derivatives","BTCF0:USTF0",1736937356893,0.051473,97171.0,97170.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1736937357589,0.11113861,97171.0,97170.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1736937357984,0.14303861,97171.0,97170.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1736937358479,0.21868034,97171.0,97170.0,0.00154353]
["bitfinex-derivatives","BTCF0:USTF0",1736937359081,0.21868034,97171.0,97170.0,0.00454353]
["bitfinex-derivatives","BTCF0:USTF0",1736937359691,0.21868034,97171.0,97170.0,0.00954353]
["bitfinex-derivatives","BTCF0:USTF0",1736937359890,0.14303861,97171.0,97170.0,0.00954353]
["bitfinex-derivatives","BTCF0:USTF0",1736937361793,0.11113861,97171.0,97170.0,0.00954353]
["bitfinex-derivatives","BTCF0:USTF0",1736937362297,0.05966561,97171.0,97170.0,0.06101753]
["bitfinex-derivatives","BTCF0:USTF0",1736937363389,0.051473,97172.0,97170.0,0.06101753]
["bitfinex-derivatives","BTCF0:USTF0",1736937364295,0.3608,97173.0,97170.0,0.00954353]
["bitfinex-derivatives","BTCF0:USTF0",1736937364495,0.3608,97173.0,97172.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736937365198,0.412272,97173.0,97172.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736937365897,0.412272,97173.0,97172.0,0.055473]
["bitfinex-derivatives","BTCF0:USTF0",1736937366097,0.412272,97173.0,97172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736937367090,0.412272,97173.0,97172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736937374902,0.412272,97173.0,97172.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1736937376603,0.051472,97173.0,97172.0,0.058473]
["bitfinex-derivatives","BTCF0:USTF0",1736937378506,0.05147,97177.0,97176.0,0.051471]
["bitfinex-derivatives","BTCF0:USTF0",1736937378697,0.3613,97181.0,97174.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937378897,0.051968,97181.0,97178.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736937379107,0.0005,97181.0,97180.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736937380510,0.0005,97181.0,97180.0,0.06199432]
["bitfinex-derivatives","BTCF0:USTF0",1736937380914,0.0005,97181.0,97180.0,0.06299432]
["bitfinex-derivatives","BTCF0:USTF0",1736937381608,0.0005,97181.0,97180.0,0.06399432]
["bitfinex-derivatives","BTCF0:USTF0",1736937392215,0.0005,97181.0,97180.0,0.42479432]
["bitfinex-derivatives","BTCF0:USTF0",1736937394108,0.0005,97181.0,97180.0,0.06399432]
["bitfinex-derivatives","BTCF0:USTF0",1736937394311,0.0005,97181.0,97180.0,0.42479432]
["bitfinex-derivatives","BTCF0:USTF0",1736937394514,0.0005,97181.0,97180.0,0.60882498]
["bitfinex-derivatives","BTCF0:USTF0",1736937397716,0.0005,97181.0,97180.0,0.42479432]
["bitfinex-derivatives","BTCF0:USTF0",1736937397913,0.0005,97181.0,97180.0,0.06399432]
["bitfinex-derivatives","BTCF0:USTF0",1736937398113,0.0005,97181.0,97180.0,0.42479432]
["bitfinex-derivatives","BTCF0:USTF0",1736937402813,0.1303,97200.0,97180.0,0.37332532]
["bitfinex-derivatives","BTCF0:USTF0",1736937403022,0.099,97200.0,97199.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736937404913,0.101,97200.0,97199.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736937405919,0.102,97200.0,97199.0,0.06164017]
["bitfinex-derivatives","BTCF0:USTF0",1736937409315,0.102,97200.0,97185.0,0.1839202]
["bitfinex-derivatives","BTCF0:USTF0",1736937409519,0.0632,97199.0,97185.0,0.19403587]
["bitfinex-derivatives","BTCF0:USTF0",1736937409715,0.051463,97190.0,97189.0,0.24606596]
["bitfinex-derivatives","BTCF0:USTF0",1736937409923,0.412263,97190.0,97189.0,0.24606596]
["bitfinex-derivatives","BTCF0:USTF0",1736937411125,0.412263,97190.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736937411317,0.0302,97189.0,97186.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1736937411515,0.0302,97189.0,97184.0,0.0101167]
["bitfinex-derivatives","BTCF0:USTF0",1736937411822,0.0302,97189.0,97185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736937412621,0.0302,97189.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736937414019,0.0312,97189.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736937415124,0.0322,97189.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736937416419,0.083664,97189.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736937424330,0.14331612,97189.0,97188.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736937430331,0.14331612,97189.0,97185.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937430541,0.051465,97186.0,97185.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736937431633,0.051465,97186.0,97185.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736937431837,0.052465,97186.0,97185.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736937432236,0.052465,97186.0,97185.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1736937432441,0.052465,97186.0,97185.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1736937435235,0.052465,97186.0,97185.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736937440946,0.413265,97186.0,97185.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736937441648,0.47292129,97186.0,97185.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736937442050,0.42145629,97186.0,97174.0,0.18415813]
["bitfinex-derivatives","BTCF0:USTF0",1736937442347,0.412271,97175.0,97174.0,0.23563013]
["bitfinex-derivatives","BTCF0:USTF0",1736937442753,0.412271,97175.0,97174.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1736937443551,0.412271,97175.0,97174.0,0.054472]
["bitfinex-derivatives","BTCF0:USTF0",1736937443748,0.412271,97175.0,97174.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1736937444050,0.412271,97175.0,97174.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1736937444241,0.412271,97175.0,97174.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1736937447542,0.54757457,97175.0,97174.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1736937448848,0.47193555,97175.0,97174.0,0.056472]
["bitfinex-derivatives","BTCF0:USTF0",1736937452756,0.47193555,97175.0,97174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736937453560,0.051482,97156.0,97155.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736937453875,0.051482,97155.0,97154.0,0.41382575]
["bitfinex-derivatives","BTCF0:USTF0",1736937454574,0.051482,97155.0,97154.0,0.36234375]
["bitfinex-derivatives","BTCF0:USTF0",1736937456376,0.051482,97155.0,97154.0,0.36734375]
["bitfinex-derivatives","BTCF0:USTF0",1736937456967,0.051482,97155.0,97154.0,0.41882575]
["bitfinex-derivatives","BTCF0:USTF0",1736937457173,0.052482,97155.0,97154.0,0.42782575]
["bitfinex-derivatives","BTCF0:USTF0",1736937460982,0.052482,97155.0,97154.0,0.37634375]
["bitfinex-derivatives","BTCF0:USTF0",1736937463184,0.052482,97155.0,97154.0,0.42782575]
["bitfinex-derivatives","BTCF0:USTF0",1736937465575,0.001,97155.0,97154.0,0.42782575]
["bitfinex-derivatives","BTCF0:USTF0",1736937467971,0.001,97155.0,97154.0,0.06702575]
["bitfinex-derivatives","BTCF0:USTF0",1736937476485,0.001,97155.0,97154.0,0.25118388]
["bitfinex-derivatives","BTCF0:USTF0",1736937478183,0.001,97155.0,97154.0,0.06702575]
["bitfinex-derivatives","BTCF0:USTF0",1736937482889,0.0606682,97155.0,97154.0,0.06702575]
["bitfinex-derivatives","BTCF0:USTF0",1736937484086,0.001,97155.0,97154.0,0.06702575]
["bitfinex-derivatives","BTCF0:USTF0",1736937486495,0.001,97155.0,97154.0,0.25118388]
["bitfinex-derivatives","BTCF0:USTF0",1736937488390,0.001,97155.0,97154.0,0.06702575]
["bitfinex-derivatives","BTCF0:USTF0",1736937491698,0.001,97155.0,97154.0,0.42782575]
["bitfinex-derivatives","BTCF0:USTF0",1736937492399,0.06066707,97155.0,97154.0,0.42782575]
["bitfinex-derivatives","BTCF0:USTF0",1736937496100,0.001,97155.0,97154.0,0.42782575]
["bitfinex-derivatives","BTCF0:USTF0",1736937499398,0.001,97155.0,97154.0,0.67389171]
["bitfinex-derivatives","BTCF0:USTF0",1736937499604,0.001,97155.0,97154.0,0.31309171]
["bitfinex-derivatives","BTCF0:USTF0",1736937499899,0.001,97155.0,97154.0,0.67389171]
["bitfinex-derivatives","BTCF0:USTF0",1736937503202,0.001,97155.0,97154.0,0.42782575]
["bitfinex-derivatives","BTCF0:USTF0",1736937505403,0.001,97155.0,97154.0,0.67370789]
["bitfinex-derivatives","BTCF0:USTF0",1736937506703,0.001,97155.0,97154.0,0.42782575]
["bitfinex-derivatives","BTCF0:USTF0",1736937509097,0.001,97155.0,97154.0,0.67383584]
["bitfinex-derivatives","BTCF0:USTF0",1736937509304,0.001,97155.0,97154.0,0.31303584]
["bitfinex-derivatives","BTCF0:USTF0",1736937509602,0.001,97155.0,97154.0,0.67383584]
["bitfinex-derivatives","BTCF0:USTF0",1736937509805,0.001,97155.0,97154.0,0.42782575]
["bitfinex-derivatives","BTCF0:USTF0",1736937510006,0.001,97155.0,97154.0,0.06702575]
["bitfinex-derivatives","BTCF0:USTF0",1736937510202,0.001,97155.0,97154.0,0.42782575]
["bitfinex-derivatives","BTCF0:USTF0",1736937511003,0.001,97155.0,97154.0,0.06702575]
["bitfinex-derivatives","BTCF0:USTF0",1736937511202,0.001,97155.0,97154.0,0.42782575]
["bitfinex-derivatives","BTCF0:USTF0",1736937511905,0.001,97155.0,97154.0,0.06702575]
["bitfinex-derivatives","BTCF0:USTF0",1736937512100,0.001,97155.0,97154.0,0.42782575]
["bitfinex-derivatives","BTCF0:USTF0",1736937512507,0.001,97155.0,97154.0,0.06702575]
["bitfinex-derivatives","BTCF0:USTF0",1736937512706,0.001,97155.0,97154.0,0.42782575]
["bitfinex-derivatives","BTCF0:USTF0",1736937515612,0.06066685,97155.0,97154.0,0.42782575]
["bitfinex-derivatives","BTCF0:USTF0",1736937516315,0.11214885,97155.0,97154.0,0.01554375]
["bitfinex-derivatives","BTCF0:USTF0",1736937516606,0.051483,97152.0,97151.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937516808,0.051488,97144.0,97143.0,0.18456728]
["bitfinex-derivatives","BTCF0:USTF0",1736937517013,0.412288,97144.0,97143.0,0.18456728]
["bitfinex-derivatives","BTCF0:USTF0",1736937518102,0.48795038,97144.0,97142.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736937518314,0.54761723,97144.0,97142.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736937519209,0.05966685,97143.0,97142.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736937519608,0.05966685,97143.0,97142.0,0.060489]
["bitfinex-derivatives","BTCF0:USTF0",1736937520415,0.05966685,97143.0,97142.0,0.064489]
["bitfinex-derivatives","BTCF0:USTF0",1736937520818,0.06066685,97143.0,97142.0,0.064489]
["bitfinex-derivatives","BTCF0:USTF0",1736937522119,0.06066685,97143.0,97142.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1736937522612,0.001,97143.0,97142.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1736937528822,0.052488,97143.0,97142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736937529019,0.052488,97143.0,97142.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1736937533021,0.052488,97143.0,97142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736937545235,0.11216807,97143.0,97142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736937550445,0.11216807,97143.0,97142.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1736937553148,0.001,97143.0,97142.0,0.24805628]
["bitfinex-derivatives","BTCF0:USTF0",1736937554142,0.001,97143.0,97142.0,0.24605628]
["bitfinex-derivatives","BTCF0:USTF0",1736937554542,0.001,97143.0,97142.0,0.061489]
["bitfinex-derivatives","BTCF0:USTF0",1736937559134,0.001,97143.0,97142.0,0.422289]
["bitfinex-derivatives","BTCF0:USTF0",1736937559448,0.0005,97147.0,97142.0,0.422289]
["bitfinex-derivatives","BTCF0:USTF0",1736937559642,0.2208,97157.0,97147.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736937559945,0.2208,97157.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736937561235,0.2208,97157.0,97156.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736937561439,0.05148,97159.0,97156.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736937561742,0.05148,97159.0,97157.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736937561943,0.05148,97159.0,97158.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736937563451,0.05148,97159.0,97158.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736937564436,0.05148,97159.0,97158.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736937566644,0.11114848,97159.0,97158.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736937568047,0.18679351,97159.0,97158.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736937569252,0.11114848,97159.0,97158.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736937570843,0.05148,97159.0,97158.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736937572053,0.11114848,97159.0,97158.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736937574658,0.05148,97159.0,97158.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736937582059,0.11114885,97159.0,97158.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736937587471,0.05966885,97159.0,97158.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736937588369,0.1353111,97159.0,97158.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736937590473,0.051479,97160.0,97159.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1736937591578,0.051479,97160.0,97159.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1736937591983,0.051479,97160.0,97159.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1736937594272,0.2469041,97162.0,97161.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736937595483,0.01454027,97163.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736937601296,0.06601827,97163.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736937604787,0.12568692,97163.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736937605980,0.07420892,97163.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736937610288,0.12568692,97163.0,97162.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736937611597,0.051481,97157.0,97156.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736937612700,0.051481,97157.0,97156.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736937613301,0.051481,97157.0,97156.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736937620406,0.1111516,97157.0,97156.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736937623912,0.43370347,97157.0,97156.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736937624909,0.18679937,97157.0,97156.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736937627202,0.051481,97157.0,97156.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736937631414,0.412281,97157.0,97156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736937632012,0.051484,97151.0,97150.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937632213,0.051487,97146.0,97145.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937632418,0.051488,97143.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736937633911,0.051488,97143.0,97142.0,0.054488]
["bitfinex-derivatives","BTCF0:USTF0",1736937635002,0.052488,97143.0,97142.0,0.061488]
["bitfinex-derivatives","BTCF0:USTF0",1736937635913,0.11216772,97143.0,97142.0,0.061488]
["bitfinex-derivatives","BTCF0:USTF0",1736937637816,0.06067972,97143.0,97142.0,0.061488]
["bitfinex-derivatives","BTCF0:USTF0",1736937638510,0.001,97143.0,97142.0,0.061488]
["bitfinex-derivatives","BTCF0:USTF0",1736937645515,0.001,97143.0,97142.0,0.422288]
["bitfinex-derivatives","BTCF0:USTF0",1736937651618,0.0005,97155.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736937651819,0.05148,97158.0,97154.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736937652422,0.05148,97158.0,97146.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736937652819,0.05148,97158.0,97154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736937653019,0.05148,97158.0,97157.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736937655320,0.05148,97158.0,97157.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736937655621,0.05148,97158.0,97157.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736937656921,0.11115313,97158.0,97157.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736937660634,0.18680214,97158.0,97157.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736937661834,0.11115313,97158.0,97157.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736937662930,0.05148,97158.0,97157.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736937663933,0.11115313,97158.0,97157.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736937665033,0.05148,97158.0,97157.0,0.054481]
["bitfinex-derivatives","BTCF0:USTF0",1736937666435,0.05148,97158.0,97157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736937667040,0.051484,97151.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736937667734,0.146084,97151.0,97150.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736937668034,0.051486,97148.0,97147.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736937668334,0.051489,97143.0,97142.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736937669834,0.052489,97143.0,97142.0,0.058488]
["bitfinex-derivatives","BTCF0:USTF0",1736937670138,0.052489,97143.0,97142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736937671241,0.413289,97143.0,97142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736937672839,0.47297183,97143.0,97142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736937675947,0.54863428,97143.0,97142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736937677251,0.47297183,97143.0,97142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736937680549,0.413289,97143.0,97142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736937695971,0.79553712,97143.0,97142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736937698273,0.89037718,97143.0,97142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736937699069,1.41037718,97143.0,97142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736937700460,0.89037718,97143.0,97142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736937701975,0.64347308,97143.0,97142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736937703176,0.28267308,97143.0,97142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736937703363,0.47297139,97143.0,97142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736937706677,0.47297139,97143.0,97135.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736937706971,0.051492,97135.0,97134.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937707172,0.051497,97132.0,97131.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736937708574,0.052497,97132.0,97131.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1736937709870,0.11218203,97132.0,97131.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1736937710669,0.11218203,97132.0,97131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736937711077,0.051496,97128.0,97127.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736937712179,0.11118103,97128.0,97127.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736937713369,0.11118103,97128.0,97127.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736937715681,0.051496,97128.0,97127.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736937726785,0.11118254,97128.0,97127.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736937732999,0.051496,97128.0,97127.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736937734096,0.051496,97128.0,97127.0,0.23800607]
["bitfinex-derivatives","BTCF0:USTF0",1736937734299,0.051494,97132.0,97131.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736937735487,0.051494,97132.0,97131.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736937736496,0.051494,97132.0,97131.0,0.055494]
["bitfinex-derivatives","BTCF0:USTF0",1736937736692,0.051494,97132.0,97131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736937736894,0.051497,97127.0,97122.0,0.24601009]
["bitfinex-derivatives","BTCF0:USTF0",1736937737093,0.412299,97123.0,97122.0,0.24601009]
["bitfinex-derivatives","BTCF0:USTF0",1736937737407,0.051501,97119.0,97118.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937737699,0.051502,97117.0,97112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937737902,0.272302,97117.0,97112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937738102,0.051504,97113.0,97112.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937738305,0.272302,97117.0,97108.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736937738306,0.051506,97109.0,97108.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736937738502,0.412306,97109.0,97108.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736937740297,0.412306,97109.0,97108.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736937740893,0.413306,97109.0,97108.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736937742906,0.052506,97109.0,97108.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736937743102,0.413306,97109.0,97108.0,0.054506]
["bitfinex-derivatives","BTCF0:USTF0",1736937743608,0.413306,97109.0,97108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736937747606,0.933306,97109.0,97108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736937748597,0.934306,97109.0,97108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736937749103,0.051507,97108.0,97107.0,0.00154438]
["bitfinex-derivatives","BTCF0:USTF0",1736937749405,0.051516,97090.0,97089.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736937750907,0.052516,97090.0,97089.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1736937751905,0.052516,97090.0,97089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736937765011,0.11223065,97090.0,97089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736937768516,0.18793306,97090.0,97089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736937769723,0.052516,97090.0,97089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736937774022,0.052516,97090.0,97089.0,0.054517]
["bitfinex-derivatives","BTCF0:USTF0",1736937775223,0.052516,97090.0,97089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736937776726,0.11223155,97090.0,97089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736937777624,0.052516,97090.0,97089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736937779127,0.572516,97090.0,97089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736937780122,0.63223113,97090.0,97089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736937782628,0.05152,97082.0,97081.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937782834,0.051521,97081.0,97080.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736937784625,0.18694482,97081.0,97080.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736937785136,0.18794482,97081.0,97080.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736937785334,0.18794482,97081.0,97080.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736937786938,0.11223858,97081.0,97080.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736937788334,0.052521,97081.0,97080.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1736937788539,0.052521,97081.0,97080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736937789345,0.051525,97074.0,97073.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736937789542,0.051525,97074.0,97069.0,0.00154521]
["bitfinex-derivatives","BTCF0:USTF0",1736937789543,0.051527,97070.0,97069.0,0.00154521]
["bitfinex-derivatives","BTCF0:USTF0",1736937790737,0.18695565,97070.0,97069.0,0.00154521]
["bitfinex-derivatives","BTCF0:USTF0",1736937791841,0.13542865,97070.0,97061.0,0.02832989]
["bitfinex-derivatives","BTCF0:USTF0",1736937792042,0.051531,97064.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736937793642,0.052531,97064.0,97063.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736937794539,0.052531,97064.0,97063.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1736937796844,0.052531,97064.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736937812258,0.052531,97064.0,97063.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1736937812562,0.051528,97067.0,97066.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736937812854,0.3608,97071.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736937813157,0.05153,97064.0,97063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736937814855,0.051534,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736937815061,0.571534,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736937815865,0.051534,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736937816359,0.052534,97057.0,97056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736937816758,0.11226612,97057.0,97056.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736937818069,0.11226612,97057.0,97056.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736937818463,0.11226612,97057.0,97056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736937822964,0.052534,97057.0,97056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736937829869,0.052534,97057.0,97056.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736937838577,0.11226593,97057.0,97056.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736937839370,0.06073193,97057.0,97056.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736937840778,0.001,97057.0,97056.0,0.054534]
["bitfinex-derivatives","BTCF0:USTF0",1736937845678,0.001,97057.0,97056.0,0.415334]
["bitfinex-derivatives","BTCF0:USTF0",1736937852187,0.06072795,97057.0,97056.0,0.415334]
["bitfinex-derivatives","BTCF0:USTF0",1736937855782,0.06066144,97057.0,97056.0,0.415334]
["bitfinex-derivatives","BTCF0:USTF0",1736937856583,0.11219544,97057.0,97056.0,0.415334]
["bitfinex-derivatives","BTCF0:USTF0",1736937860483,0.05246749,97057.0,97056.0,0.415334]
["bitfinex-derivatives","BTCF0:USTF0",1736937864983,0.05246749,97057.0,97056.0,0.60015918]
["bitfinex-derivatives","BTCF0:USTF0",1736937866393,0.05246749,97057.0,97056.0,0.415334]
["bitfinex-derivatives","BTCF0:USTF0",1736937867791,0.11219552,97057.0,97056.0,0.415334]
["bitfinex-derivatives","BTCF0:USTF0",1736937874601,0.0005,97063.0,97056.0,0.415334]
["bitfinex-derivatives","BTCF0:USTF0",1736937874897,0.18705059,97065.0,97064.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736937875393,0.3079066,97076.0,97069.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736937875394,0.27808329,97070.0,97069.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736937876491,0.083919,97086.0,97083.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736937878491,0.00254553,97084.0,97083.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736937878692,0.00354553,97084.0,97083.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736937881099,0.002,97084.0,97083.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736937881492,0.002,97084.0,97083.0,0.06775846]
["bitfinex-derivatives","BTCF0:USTF0",1736937882504,0.07770451,97084.0,97083.0,0.06775846]
["bitfinex-derivatives","BTCF0:USTF0",1736937883604,0.002,97084.0,97083.0,0.06775846]
["bitfinex-derivatives","BTCF0:USTF0",1736937898306,0.0324,97088.0,97087.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736937898911,0.0324,97088.0,97087.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1736937900710,0.0334,97088.0,97087.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1736937901506,0.0324,97088.0,97087.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1736937901706,0.0334,97088.0,97087.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1736937903904,0.0324,97088.0,97087.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1736937904120,0.0334,97088.0,97087.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1736937906514,0.09310703,97088.0,97087.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1736937908210,0.06070703,97088.0,97087.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1736937912717,0.001,97088.0,97087.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1736937918021,0.001,97088.0,97087.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736937918322,0.001,97088.0,97087.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1736937918522,0.0322,97107.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736937918819,0.0306,97116.0,97105.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736937919220,0.24674405,97114.0,97105.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736937920525,0.01254539,97106.0,97105.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736937921327,0.01254539,97106.0,97105.0,0.06517387]
["bitfinex-derivatives","BTCF0:USTF0",1736937923117,0.011,97106.0,97105.0,0.06517387]
["bitfinex-derivatives","BTCF0:USTF0",1736937929430,0.011,97106.0,97105.0,0.42597387]
["bitfinex-derivatives","BTCF0:USTF0",1736937933033,0.011,97106.0,97105.0,0.06517387]
["bitfinex-derivatives","BTCF0:USTF0",1736937933227,0.011,97106.0,97105.0,0.42597387]
["bitfinex-derivatives","BTCF0:USTF0",1736937950041,0.0306,97116.0,97105.0,0.42597387]
["bitfinex-derivatives","BTCF0:USTF0",1736937950249,0.0306,97116.0,97115.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1736937952842,0.0366,97116.0,97115.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1736937953341,0.0386,97116.0,97115.0,0.412303]
["bitfinex-derivatives","BTCF0:USTF0",1736937954338,0.01380306,97130.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736937954547,0.03154484,97133.0,97129.0,0.412296]
["bitfinex-derivatives","BTCF0:USTF0",1736937954748,0.03154484,97133.0,97132.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736937955533,0.04522366,97133.0,97132.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736937956748,0.05122366,97133.0,97132.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736937957149,0.05622366,97133.0,97132.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736937958749,0.19156981,97133.0,97132.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736937959744,0.28640726,97133.0,97132.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736937960742,0.11590699,97133.0,97132.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736937961759,0.05622366,97133.0,97132.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736937963154,0.11590699,97133.0,97132.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736937964170,0.11590699,97133.0,97132.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1736937965269,0.05622366,97133.0,97132.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1736937972661,0.05622366,97133.0,97132.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736937972866,0.05622366,97133.0,97132.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1736937974975,0.05622366,97133.0,97132.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736937975273,0.05622366,97133.0,97132.0,0.413294]
["bitfinex-derivatives","BTCF0:USTF0",1736937976370,0.05622366,97133.0,97132.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736937976766,0.051501,97118.0,97111.0,0.24592436]
["bitfinex-derivatives","BTCF0:USTF0",1736937976973,0.412301,97118.0,97111.0,0.24592436]
["bitfinex-derivatives","BTCF0:USTF0",1736937977172,0.932301,97118.0,97111.0,0.24592436]
["bitfinex-derivatives","BTCF0:USTF0",1736937977370,0.051505,97112.0,97111.0,0.24592436]
["bitfinex-derivatives","BTCF0:USTF0",1736937977767,0.2208,97116.0,97100.0,0.06673663]
["bitfinex-derivatives","BTCF0:USTF0",1736937977978,0.412308,97105.0,97104.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736937979078,0.47200936,97105.0,97104.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736937979673,0.42050136,97105.0,97099.0,0.01279576]
["bitfinex-derivatives","BTCF0:USTF0",1736937979975,0.051511,97101.0,97100.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736937981376,0.11121236,97101.0,97100.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736937982371,0.051511,97101.0,97100.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736937982577,0.051511,97101.0,97100.0,0.053511]
["bitfinex-derivatives","BTCF0:USTF0",1736937984171,0.06062669,97104.0,97103.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736937984370,0.11213569,97104.0,97103.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736937984778,0.051509,97104.0,97103.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736937985176,0.05151,97101.0,97100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736937985881,0.05151,97101.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736937986079,0.051516,97091.0,97089.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736937986672,0.412316,97091.0,97089.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736937987081,0.3608,97091.0,97089.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736937987381,0.413316,97091.0,97090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736937987774,0.47392054,97091.0,97090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736937989285,0.413316,97091.0,97090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736937996988,0.933316,97091.0,97090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938009290,0.99397639,97091.0,97090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938010296,0.933316,97091.0,97090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938011092,0.572516,97091.0,97090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938011293,0.933316,97091.0,97090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938014005,0.572516,97091.0,97090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938014204,0.933316,97091.0,97090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938018502,0.99404988,97091.0,97090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938020106,1.06975442,97091.0,97090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938023004,1.16464497,97091.0,97090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938025907,0.99404988,97091.0,97090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938028109,1.06975791,97091.0,97090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938033919,0.92273057,97091.0,97090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938034123,0.92273057,97091.0,97090.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1736938034627,1.44273057,97091.0,97090.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1736938035023,0.92273057,97091.0,97090.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1736938035321,0.54975791,97091.0,97090.0,0.059516]
["bitfinex-derivatives","BTCF0:USTF0",1736938037227,0.54975791,97091.0,97090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938037425,0.49824191,97091.0,97074.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1736938037627,0.49824191,97091.0,97077.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736938037628,0.051523,97078.0,97077.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736938038419,0.051524,97075.0,97074.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736938038618,0.051524,97075.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938039731,0.051524,97075.0,97074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736938039931,0.052524,97075.0,97074.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736938044533,0.052524,97075.0,97074.0,0.424325]
["bitfinex-derivatives","BTCF0:USTF0",1736938049132,0.11321541,97075.0,97074.0,0.424325]
["bitfinex-derivatives","BTCF0:USTF0",1736938050627,0.18892329,97075.0,97074.0,0.424325]
["bitfinex-derivatives","BTCF0:USTF0",1736938051733,0.11321541,97075.0,97074.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1736938052437,0.06169141,97075.0,97074.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1736938052840,0.001,97075.0,97074.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1736938054235,0.06169141,97075.0,97074.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1736938055533,0.001,97075.0,97074.0,0.063525]
["bitfinex-derivatives","BTCF0:USTF0",1736938056028,0.052524,97075.0,97074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736938070951,0.18875574,97075.0,97074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736938075664,0.13723174,97075.0,97074.0,0.424325]
["bitfinex-derivatives","BTCF0:USTF0",1736938076167,0.3608,97089.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736938077554,0.412317,97089.0,97088.0,0.053517]
["bitfinex-derivatives","BTCF0:USTF0",1736938078960,0.412317,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938079154,0.413317,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938082967,0.052517,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938085873,0.12821772,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938087369,0.18793089,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938091763,0.11223017,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938093069,0.052517,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938097381,0.052517,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938099471,0.11223382,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938101083,0.47303382,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938107085,0.47303382,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938107986,0.54873609,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938114189,0.79571196,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938115786,0.413317,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938119089,0.413317,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938119697,0.933317,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938123291,0.572517,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938123499,1.06874222,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938123999,1.08019722,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938124794,1.17509083,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938128601,0.65509083,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938129102,1.17509083,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938129800,0.65509083,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938130002,0.56019722,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938131399,0.4844902,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938138807,0.65509484,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938142913,0.64363984,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938146009,0.4730352,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938152050,0.54874233,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938153047,0.4730352,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938153245,0.4730352,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938155441,0.54874233,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938157451,0.4730352,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938157950,0.4730352,97089.0,97088.0,0.07044717]
["bitfinex-derivatives","BTCF0:USTF0",1736938158944,0.9930352,97089.0,97088.0,0.07044717]
["bitfinex-derivatives","BTCF0:USTF0",1736938160052,0.64362308,97089.0,97088.0,0.07044717]
["bitfinex-derivatives","BTCF0:USTF0",1736938161152,0.54873656,97089.0,97088.0,0.07044717]
["bitfinex-derivatives","BTCF0:USTF0",1736938162856,0.54873656,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938167850,0.413317,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938170366,0.47303186,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938175258,0.54873515,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938176370,0.79585577,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938178965,0.54873515,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938180272,0.18793515,97089.0,97088.0,0.059517]
["bitfinex-derivatives","BTCF0:USTF0",1736938180972,0.40873515,97089.0,97088.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938181166,0.40873515,97089.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938181167,0.051529,97066.0,97065.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1736938181365,0.051529,97066.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938181867,0.051529,97066.0,97065.0,0.412329]
["bitfinex-derivatives","BTCF0:USTF0",1736938182372,0.052529,97066.0,97065.0,0.417329]
["bitfinex-derivatives","BTCF0:USTF0",1736938182575,0.18794715,97066.0,97065.0,0.417329]
["bitfinex-derivatives","BTCF0:USTF0",1736938183673,0.053529,97066.0,97065.0,0.420329]
["bitfinex-derivatives","BTCF0:USTF0",1736938185167,0.052529,97066.0,97065.0,0.416329]
["bitfinex-derivatives","BTCF0:USTF0",1736938185368,0.052529,97066.0,97065.0,0.415329]
["bitfinex-derivatives","BTCF0:USTF0",1736938188673,0.052529,97066.0,97065.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736938198687,0.11225406,97066.0,97065.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736938200290,0.11225406,97066.0,97065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736938200988,0.63225406,97066.0,97065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736938202579,0.05154,97049.0,97037.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736938202782,0.05154,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736938202986,0.41234,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736938203786,0.41334,97049.0,97048.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736938203984,0.41334,97049.0,97048.0,0.054538]
["bitfinex-derivatives","BTCF0:USTF0",1736938204185,0.54979961,97049.0,97048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736938204592,0.54979961,97049.0,97048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736938205483,0.41434,97049.0,97048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736938206384,0.41334,97049.0,97048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736938207290,0.41334,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938207895,0.41434,97049.0,97048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938208087,0.05154,97046.0,97045.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1736938209483,0.05254,97046.0,97045.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1736938209698,0.05454,97046.0,97045.0,0.00154543]
["bitfinex-derivatives","BTCF0:USTF0",1736938220707,0.051541,97044.0,97043.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736938222001,0.052541,97044.0,97043.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736938222203,0.053541,97044.0,97043.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736938228409,0.11328192,97044.0,97043.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736938236214,0.053541,97044.0,97043.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736938246521,0.414341,97044.0,97043.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736938248239,0.474084,97044.0,97043.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736938250532,0.54982246,97044.0,97043.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736938250834,0.18902246,97044.0,97043.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736938252629,0.113284,97044.0,97043.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736938253530,0.053541,97044.0,97043.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736938254033,0.053541,97044.0,97043.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736938254233,0.002,97044.0,97043.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736938254433,0.13597826,97048.0,97043.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736938254629,0.13597826,97048.0,97047.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736938255131,0.24712062,97051.0,97050.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736938255336,0.2208,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736938257634,0.2248,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736938258236,0.2268,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736938259336,0.006,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736938263640,0.526,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736938264437,0.006,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736938271148,0.057536,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736938288058,0.11727044,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736938294275,0.19299813,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736938295669,0.057536,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736938297169,0.054536,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736938297672,0.052536,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736938297970,0.054536,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736938298968,0.053536,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736938299272,0.054536,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736938303277,0.1142705,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736938305472,0.0627345,97053.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736938305984,0.0005,97056.0,97055.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736938307374,0.0035,97056.0,97055.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736938308478,0.0045,97056.0,97055.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736938315487,0.0045,97056.0,97055.0,0.23647663]
["bitfinex-derivatives","BTCF0:USTF0",1736938316580,0.0045,97056.0,97055.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736938330886,0.0045,97056.0,97055.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1736938332892,0.09258443,97074.0,97073.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736938334484,0.0307,97074.0,97073.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736938334791,0.0397,97074.0,97073.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736938335182,0.0437,97074.0,97073.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1736938335385,0.03699563,97074.0,97073.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1736938335588,0.013,97074.0,97073.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1736938337998,0.013,97074.0,97073.0,0.4226479]
["bitfinex-derivatives","BTCF0:USTF0",1736938338197,0.013,97074.0,97073.0,0.6076847]
["bitfinex-derivatives","BTCF0:USTF0",1736938339600,0.013,97074.0,97073.0,0.4226479]
["bitfinex-derivatives","BTCF0:USTF0",1736938363105,0.013,97074.0,97073.0,0.6076847]
["bitfinex-derivatives","BTCF0:USTF0",1736938364304,0.013,97074.0,97073.0,0.4226479]
["bitfinex-derivatives","BTCF0:USTF0",1736938373424,0.013,97074.0,97073.0,0.66857226]
["bitfinex-derivatives","BTCF0:USTF0",1736938375423,0.013,97074.0,97073.0,0.4226479]
["bitfinex-derivatives","BTCF0:USTF0",1736938378922,0.07271569,97074.0,97073.0,0.4226479]
["bitfinex-derivatives","BTCF0:USTF0",1736938386526,0.013,97074.0,97073.0,0.4226479]
["bitfinex-derivatives","BTCF0:USTF0",1736938389329,0.004,97074.0,97073.0,0.4246479]
["bitfinex-derivatives","BTCF0:USTF0",1736938389930,0.0005,97077.0,97073.0,0.4246479]
["bitfinex-derivatives","BTCF0:USTF0",1736938390134,0.0005,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938416554,0.0005,97077.0,97076.0,0.29840455]
["bitfinex-derivatives","BTCF0:USTF0",1736938419255,0.0005,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938422654,0.0005,97077.0,97076.0,0.29859585]
["bitfinex-derivatives","BTCF0:USTF0",1736938424452,0.0005,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938425359,0.0005,97077.0,97076.0,0.29859585]
["bitfinex-derivatives","BTCF0:USTF0",1736938426451,0.0005,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938430462,0.0005,97077.0,97076.0,0.29862277]
["bitfinex-derivatives","BTCF0:USTF0",1736938431656,0.06021153,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938433859,0.0005,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938436561,0.06021301,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938439164,0.0005,97077.0,97076.0,0.29862277]
["bitfinex-derivatives","BTCF0:USTF0",1736938440569,0.0005,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938451467,0.06021335,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938452677,0.0005,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938458283,0.0005,97077.0,97076.0,0.29864777]
["bitfinex-derivatives","BTCF0:USTF0",1736938459182,0.0005,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938467891,0.06021551,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938471092,0.11173851,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938471690,0.63173851,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938473597,0.63373851,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938473795,0.11373851,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938474895,0.0025,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938476888,0.0015,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938477295,0.0005,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938477496,0.0005,97077.0,97076.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736938483611,0.06021783,97077.0,97076.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736938490402,0.0005,97077.0,97076.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736938491511,0.0005,97077.0,97076.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736938497729,0.0005,97077.0,97076.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736938499013,0.06021617,97077.0,97076.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1736938505118,0.0005,97077.0,97076.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1736938524437,0.0005,97077.0,97076.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736938535633,0.06021239,97077.0,97076.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736938543651,0.0005,97077.0,97076.0,0.23773423]
["bitfinex-derivatives","BTCF0:USTF0",1736938546150,0.0005,97077.0,97076.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736938547351,0.052023,97077.0,97076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938549458,0.051526,97071.0,97070.0,0.412827]
["bitfinex-derivatives","BTCF0:USTF0",1736938550249,0.051526,97071.0,97070.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1736938550851,0.051526,97071.0,97070.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1736938553743,0.06205527,97071.0,97070.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1736938555849,0.051526,97071.0,97070.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1736938558055,0.11125077,97071.0,97070.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1736938566263,0.051526,97071.0,97070.0,0.056027]
["bitfinex-derivatives","BTCF0:USTF0",1736938573065,0.051526,97071.0,97070.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1736938573460,0.051536,97055.0,97054.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736938573666,0.051536,97052.0,97051.0,0.1851634]
["bitfinex-derivatives","BTCF0:USTF0",1736938574066,0.571536,97052.0,97051.0,0.1851634]
["bitfinex-derivatives","BTCF0:USTF0",1736938574267,0.051536,97052.0,97051.0,0.1851634]
["bitfinex-derivatives","BTCF0:USTF0",1736938574865,0.051536,97052.0,97051.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736938575470,0.052536,97052.0,97051.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1736938576060,0.11227157,97052.0,97051.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736938581166,0.11327157,97052.0,97051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736938581570,0.05154,97045.0,97044.0,0.09082229]
["bitfinex-derivatives","BTCF0:USTF0",1736938581869,0.051543,97040.0,97039.0,0.18670878]
["bitfinex-derivatives","BTCF0:USTF0",1736938582070,0.412343,97040.0,97039.0,0.18670878]
["bitfinex-derivatives","BTCF0:USTF0",1736938582266,0.412343,97040.0,97039.0,0.1851634]
["bitfinex-derivatives","BTCF0:USTF0",1736938582975,0.412343,97040.0,97039.0,0.1861634]
["bitfinex-derivatives","BTCF0:USTF0",1736938583178,0.412343,97040.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938584976,0.412343,97040.0,97039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736938585777,0.42265929,97040.0,97039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736938586777,0.94265929,97040.0,97039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736938587777,1.00240815,97040.0,97039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736938587972,0.48240815,97040.0,97039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736938588971,0.42265929,97040.0,97039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736938596883,0.94265929,97040.0,97039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736938602278,0.932343,97040.0,97039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736938611790,1.06783807,97040.0,97039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736938614886,1.06783807,97040.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938614887,0.05155,97026.0,97017.0,0.06189501]
["bitfinex-derivatives","BTCF0:USTF0",1736938615195,0.05155,97026.0,97003.0,0.66823684]
["bitfinex-derivatives","BTCF0:USTF0",1736938615196,0.051555,97016.0,97015.0,0.5465234]
["bitfinex-derivatives","BTCF0:USTF0",1736938615382,0.051555,97016.0,97015.0,0.1851634]
["bitfinex-derivatives","BTCF0:USTF0",1736938615792,0.051555,97018.0,97009.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736938615988,0.051557,97014.0,97009.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736938617501,0.112306,97014.0,97013.0,0.00354613]
["bitfinex-derivatives","BTCF0:USTF0",1736938617991,0.113306,97014.0,97013.0,0.00654613]
["bitfinex-derivatives","BTCF0:USTF0",1736938618493,0.113306,97014.0,97003.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736938618494,0.0514,97013.0,96990.0,0.1851634]
["bitfinex-derivatives","BTCF0:USTF0",1736938618690,0.282549,97014.0,96990.0,0.1851634]
["bitfinex-derivatives","BTCF0:USTF0",1736938618691,0.412369,96991.0,96990.0,0.30743684]
["bitfinex-derivatives","BTCF0:USTF0",1736938619084,0.412369,96991.0,96985.0,0.36917288]
["bitfinex-derivatives","BTCF0:USTF0",1736938619085,0.051571,96986.0,96985.0,0.36917288]
["bitfinex-derivatives","BTCF0:USTF0",1736938620500,0.052571,96986.0,96985.0,0.37017288]
["bitfinex-derivatives","BTCF0:USTF0",1736938620696,0.052571,96986.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938622891,0.001,96986.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938623097,0.051579,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938624801,0.052579,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938625199,0.051579,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938625393,0.052579,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938625999,0.053579,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938627201,0.052579,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938628701,0.052579,96972.0,96971.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1736938633713,0.001,96972.0,96971.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1736938638414,0.001,96972.0,96971.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736938638622,0.001,96972.0,96971.0,0.412379]
["bitfinex-derivatives","BTCF0:USTF0",1736938651311,0.001,96972.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938651516,0.051582,96967.0,96966.0,0.30965602]
["bitfinex-derivatives","BTCF0:USTF0",1736938652026,0.571582,96967.0,96966.0,0.30965602]
["bitfinex-derivatives","BTCF0:USTF0",1736938652428,0.52,96967.0,96963.0,0.18582208]
["bitfinex-derivatives","BTCF0:USTF0",1736938652632,0.051583,96964.0,96963.0,0.18582208]
["bitfinex-derivatives","BTCF0:USTF0",1736938653929,0.051584,96962.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938654429,0.051585,96961.0,96960.0,0.18582208]
["bitfinex-derivatives","BTCF0:USTF0",1736938655134,0.3608,96962.0,96958.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736938655327,0.051586,96959.0,96958.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736938657621,0.3618,96962.0,96955.0,0.01013103]
["bitfinex-derivatives","BTCF0:USTF0",1736938657820,0.051587,96957.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736938658224,0.051587,96957.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938658428,0.001,96959.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938658624,0.001,96959.0,96957.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736938658824,0.001,96959.0,96947.0,0.412392]
["bitfinex-derivatives","BTCF0:USTF0",1736938658825,0.001,96959.0,96947.0,0.412952]
["bitfinex-derivatives","BTCF0:USTF0",1736938659022,0.001,96957.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736938660429,0.051586,96959.0,96956.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736938660633,0.052586,96959.0,96958.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736938660933,0.002,96959.0,96958.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736938661136,0.001,96959.0,96958.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736938661627,0.0005,96961.0,96960.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736938663935,0.0015,96961.0,96960.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736938664339,0.0015,96961.0,96960.0,0.06196896]
["bitfinex-derivatives","BTCF0:USTF0",1736938666541,0.0015,96961.0,96960.0,0.24727086]
["bitfinex-derivatives","BTCF0:USTF0",1736938667639,0.0015,96961.0,96960.0,0.06196896]
["bitfinex-derivatives","BTCF0:USTF0",1736938669641,0.0015,96961.0,96960.0,0.2472934]
["bitfinex-derivatives","BTCF0:USTF0",1736938670936,0.0015,96961.0,96960.0,0.06196896]
["bitfinex-derivatives","BTCF0:USTF0",1736938674442,0.0015,96961.0,96960.0,0.09476896]
["bitfinex-derivatives","BTCF0:USTF0",1736938680571,0.032,96975.0,96960.0,0.09476896]
["bitfinex-derivatives","BTCF0:USTF0",1736938680762,0.032,96975.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736938686672,0.032,96975.0,96974.0,0.06171669]
["bitfinex-derivatives","BTCF0:USTF0",1736938688373,0.083577,96975.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736938701889,0.14335806,96975.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736938704088,0.21914474,96975.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736938705389,0.16756774,96975.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736938706587,0.41515669,96975.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736938707690,0.16756774,96975.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736938709087,0.032,96975.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736938713496,0.083577,96975.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736938717096,0.21914455,96975.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736938717893,0.13556755,96975.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736938718398,0.65556755,96975.0,96974.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736938719002,0.13556755,96975.0,96974.0,0.082378]
["bitfinex-derivatives","BTCF0:USTF0",1736938719297,0.30822557,96988.0,96987.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736938719298,0.27812557,96988.0,96987.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736938719698,0.27812557,96993.0,96992.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736938720696,0.24742847,96993.0,96992.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736938721096,0.24742847,96993.0,96992.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1736938721295,0.25342847,96993.0,96992.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1736938721907,0.006,96993.0,96992.0,0.081768]
["bitfinex-derivatives","BTCF0:USTF0",1736938723106,0.009,96993.0,96992.0,0.442568]
["bitfinex-derivatives","BTCF0:USTF0",1736938724907,0.009,96993.0,96992.0,0.45312333]
["bitfinex-derivatives","BTCF0:USTF0",1736938729114,0.00116,97000.0,96992.0,0.40155533]
["bitfinex-derivatives","BTCF0:USTF0",1736938729311,0.3079066,97004.0,97003.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736938729611,0.3079066,97004.0,97003.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1736938730017,0.051559,97010.0,97006.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736938732210,0.01856299,97007.0,97006.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736938732616,0.02756299,97007.0,97006.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736938733319,0.07912299,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938734023,0.59912299,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938735117,0.07912299,97007.0,97006.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736938735820,0.08928783,97007.0,97006.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736938737921,0.14905361,97007.0,97006.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736938738322,0.14905361,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938739124,0.08928783,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938740922,0.07472484,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938744218,0.06456,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938751333,0.1243258,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938754432,0.29506202,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938760924,0.1243258,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938762530,0.06456,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938763735,0.1243258,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938768432,0.29506202,97007.0,97006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938770737,0.24350202,97007.0,97006.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1736938771139,0.24350202,97007.0,97006.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1736938772634,0.0727658,97007.0,97006.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1736938773443,0.1243258,97007.0,97006.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1736938773646,0.06456,97007.0,97006.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1736938775246,0.1243258,97007.0,97006.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1736938775446,0.1233258,97007.0,97006.0,0.083561]
["bitfinex-derivatives","BTCF0:USTF0",1736938776239,0.1203258,97007.0,97006.0,0.06299776]
["bitfinex-derivatives","BTCF0:USTF0",1736938776448,0.1143258,97007.0,97006.0,0.06199776]
["bitfinex-derivatives","BTCF0:USTF0",1736938776647,0.05956,97007.0,97006.0,0.06299776]
["bitfinex-derivatives","BTCF0:USTF0",1736938783750,0.008,97007.0,97006.0,0.06299776]
["bitfinex-derivatives","BTCF0:USTF0",1736938786150,0.008,97007.0,97006.0,0.42379776]
["bitfinex-derivatives","BTCF0:USTF0",1736938790654,0.06775842,97007.0,97006.0,0.42379776]
["bitfinex-derivatives","BTCF0:USTF0",1736938791747,0.06775842,97007.0,97006.0,0.06299776]
["bitfinex-derivatives","BTCF0:USTF0",1736938792058,0.06775842,97007.0,97006.0,0.42379776]
["bitfinex-derivatives","BTCF0:USTF0",1736938792355,0.06775842,97007.0,97006.0,0.06299776]
["bitfinex-derivatives","BTCF0:USTF0",1736938792549,0.06775842,97007.0,97006.0,0.42379776]
["bitfinex-derivatives","BTCF0:USTF0",1736938796852,0.06775842,97007.0,97006.0,0.06299776]
["bitfinex-derivatives","BTCF0:USTF0",1736938797053,0.06775842,97007.0,97006.0,0.42379776]
["bitfinex-derivatives","BTCF0:USTF0",1736938797253,0.06775842,97007.0,97006.0,0.06299776]
["bitfinex-derivatives","BTCF0:USTF0",1736938797557,0.06775842,97007.0,97006.0,0.42379776]
["bitfinex-derivatives","BTCF0:USTF0",1736938798566,0.008,97007.0,97006.0,0.42379776]
["bitfinex-derivatives","BTCF0:USTF0",1736938798752,0.008,97007.0,97006.0,0.06299776]
["bitfinex-derivatives","BTCF0:USTF0",1736938798953,0.12019453,97007.0,97006.0,0.42379776]
["bitfinex-derivatives","BTCF0:USTF0",1736938800263,0.17175453,97007.0,97006.0,0.42379776]
["bitfinex-derivatives","BTCF0:USTF0",1736938801665,0.12019453,97007.0,97006.0,0.42379776]
["bitfinex-derivatives","BTCF0:USTF0",1736938802054,0.0005,97013.0,97006.0,0.42379776]
["bitfinex-derivatives","BTCF0:USTF0",1736938802255,0.0005,97013.0,97012.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736938802462,0.0005,97017.0,97016.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736938803866,0.06025807,97017.0,97016.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736938804168,0.06025807,97017.0,97016.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1736938805068,0.0005,97017.0,97016.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1736938805263,0.0095,97017.0,97016.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1736938805672,0.0125,97017.0,97016.0,0.413355]
["bitfinex-derivatives","BTCF0:USTF0",1736938806273,0.0125,97017.0,97016.0,0.42350908]
["bitfinex-derivatives","BTCF0:USTF0",1736938807064,0.07225341,97017.0,97016.0,0.42350908]
["bitfinex-derivatives","BTCF0:USTF0",1736938812677,0.07225341,97017.0,97016.0,0.37195408]
["bitfinex-derivatives","BTCF0:USTF0",1736938814480,0.0125,97017.0,97016.0,0.37195408]
["bitfinex-derivatives","BTCF0:USTF0",1736938822582,0.07225299,97017.0,97016.0,0.37195408]
["bitfinex-derivatives","BTCF0:USTF0",1736938825588,0.07225299,97017.0,97016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938825784,0.07225299,97017.0,97008.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938826297,0.59225299,97017.0,97008.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938826999,0.05975299,97016.0,97008.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938828297,0.06175299,97016.0,97008.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736938828692,0.06175299,97016.0,97008.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938828897,0.06775299,97016.0,97008.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736938829091,0.008,97016.0,97008.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736938830101,0.008,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938831401,0.01,97016.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938831998,0.013,97016.0,97015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736938837108,0.013,97016.0,97015.0,0.37227884]
["bitfinex-derivatives","BTCF0:USTF0",1736938837997,0.013,97016.0,97015.0,0.01147884]
["bitfinex-derivatives","BTCF0:USTF0",1736938838201,0.013,97016.0,97015.0,0.37227884]
["bitfinex-derivatives","BTCF0:USTF0",1736938839008,0.013,97016.0,97015.0,0.01147884]
["bitfinex-derivatives","BTCF0:USTF0",1736938839202,0.013,97016.0,97015.0,0.37227884]
["bitfinex-derivatives","BTCF0:USTF0",1736938840311,0.013,97016.0,97015.0,0.01147884]
["bitfinex-derivatives","BTCF0:USTF0",1736938840517,0.013,97016.0,97015.0,0.37227884]
["bitfinex-derivatives","BTCF0:USTF0",1736938841015,0.013,97016.0,97015.0,0.01147884]
["bitfinex-derivatives","BTCF0:USTF0",1736938841219,0.013,97016.0,97015.0,0.37227884]
["bitfinex-derivatives","BTCF0:USTF0",1736938842103,0.013,97016.0,97015.0,0.01147884]
["bitfinex-derivatives","BTCF0:USTF0",1736938842302,0.013,97016.0,97015.0,0.37227884]
["bitfinex-derivatives","BTCF0:USTF0",1736938842703,0.07275327,97016.0,97015.0,0.37227884]
["bitfinex-derivatives","BTCF0:USTF0",1736938843909,0.07275327,97016.0,97015.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736938844110,0.43355327,97016.0,96996.0,0.00154623]
["bitfinex-derivatives","BTCF0:USTF0",1736938844315,0.3608,97003.0,96996.0,0.00154623]
["bitfinex-derivatives","BTCF0:USTF0",1736938844519,0.5854,97002.0,96994.0,0.18541995]
["bitfinex-derivatives","BTCF0:USTF0",1736938845319,0.8062,97002.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938846420,0.13551916,97001.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938847420,0.0305,97000.0,96986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736938847820,0.0305,97000.0,96986.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736938848516,0.05975327,96999.0,96986.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736938848721,0.05975327,96999.0,96986.0,0.37505757]
["bitfinex-derivatives","BTCF0:USTF0",1736938849419,0.05975327,96999.0,96986.0,0.37205757]
["bitfinex-derivatives","BTCF0:USTF0",1736938849722,0.05975327,96999.0,96986.0,0.37505757]
["bitfinex-derivatives","BTCF0:USTF0",1736938851017,0.0305,97000.0,96986.0,0.37505757]
["bitfinex-derivatives","BTCF0:USTF0",1736938851505,0.0305,97000.0,96986.0,0.37205757]
["bitfinex-derivatives","BTCF0:USTF0",1736938851709,0.0305,97000.0,96986.0,0.37505757]
["bitfinex-derivatives","BTCF0:USTF0",1736938853307,0.04071413,97000.0,96986.0,0.37505757]
["bitfinex-derivatives","BTCF0:USTF0",1736938855023,0.04071413,97000.0,96986.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736938855811,0.52,96999.0,96986.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736938856726,0.0305,97000.0,96989.0,0.102187]
["bitfinex-derivatives","BTCF0:USTF0",1736938858125,0.0305,97000.0,96989.0,0.103187]
["bitfinex-derivatives","BTCF0:USTF0",1736938858322,0.0305,97000.0,96989.0,0.105187]
["bitfinex-derivatives","BTCF0:USTF0",1736938859515,0.132687,97000.0,96989.0,0.105187]
["bitfinex-derivatives","BTCF0:USTF0",1736938859719,0.0005,96998.0,96989.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1736938860818,0.0005,96998.0,96989.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736938861027,0.0005,96998.0,96989.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1736938864634,0.132687,97000.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938864635,0.3608,96994.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938864823,0.102187,96980.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938865026,0.3608,96983.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938865331,0.06706948,96980.0,96970.0,0.06706948]
["bitfinex-derivatives","BTCF0:USTF0",1736938867222,0.52124001,96982.0,96970.0,0.07106948]
["bitfinex-derivatives","BTCF0:USTF0",1736938867425,0.52,96982.0,96970.0,0.07106948]
["bitfinex-derivatives","BTCF0:USTF0",1736938867621,0.001,96980.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938868228,0.001,96980.0,96979.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736938870531,0.001,96980.0,96979.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736938871225,0.001,96980.0,96979.0,0.07760765]
["bitfinex-derivatives","BTCF0:USTF0",1736938892345,0.001,96980.0,96979.0,0.2630276]
["bitfinex-derivatives","BTCF0:USTF0",1736938893343,0.001,96980.0,96979.0,0.07760765]
["bitfinex-derivatives","BTCF0:USTF0",1736938896042,0.06077388,96980.0,96979.0,0.07760765]
["bitfinex-derivatives","BTCF0:USTF0",1736938898946,0.001,96980.0,96979.0,0.07760765]
["bitfinex-derivatives","BTCF0:USTF0",1736938899645,0.001,96980.0,96979.0,0.01710765]
["bitfinex-derivatives","BTCF0:USTF0",1736938902539,0.06077388,96980.0,96979.0,0.01710765]
["bitfinex-derivatives","BTCF0:USTF0",1736938903448,0.001,96980.0,96979.0,0.20261353]
["bitfinex-derivatives","BTCF0:USTF0",1736938905147,0.001,96980.0,96979.0,0.19250588]
["bitfinex-derivatives","BTCF0:USTF0",1736938905739,0.001,96980.0,96979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736938911753,0.06078009,96980.0,96979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736938916264,0.1365671,96980.0,96979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736938919049,0.001,96980.0,96979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736938920157,0.002,96980.0,96979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736938920959,0.002,96980.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938920960,0.006,96980.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938921460,0.006,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938922259,0.007,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938923162,0.005,96980.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938923761,0.007,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938924353,0.005,96980.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938925267,0.003,96980.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938925561,0.004,96980.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938925947,0.001,96980.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938926152,0.006,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938926658,0.004,96980.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938927452,0.004,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938927453,0.006,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938928363,0.005,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938928561,0.007,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938928855,0.007,96980.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938929062,0.005,96980.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938929462,0.06178273,96980.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938929763,0.06678273,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938930265,0.06578273,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938930467,0.006,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938931364,0.004,96980.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938931765,0.005,96980.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938932668,0.004,96980.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938932867,0.006,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938933460,0.004,96980.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938933765,0.06378084,96980.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938933965,0.06078084,96980.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938934165,0.06578084,96980.0,96979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938934554,0.06378084,96980.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938934868,0.05978084,96979.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938935771,0.05978084,96978.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938936869,0.13556728,96977.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938938065,0.05978084,96976.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938939169,0.05978084,96975.0,96974.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938939370,0.05978084,96975.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938940471,0.05978084,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938941764,0.003,96975.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938942169,0.002,96975.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938942375,0.001,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938943065,0.002,96975.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938943270,0.003,96975.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938943476,0.002,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938944866,0.003,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938945175,0.003,96974.0,96969.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938945376,0.0967,96973.0,96969.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938945569,0.52,96972.0,96969.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938945769,0.3608,96970.0,96969.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938945969,0.3608,96970.0,96967.0,0.24776278]
["bitfinex-derivatives","BTCF0:USTF0",1736938946370,0.52,96969.0,96965.0,0.00154689]
["bitfinex-derivatives","BTCF0:USTF0",1736938947267,0.05978858,96968.0,96965.0,0.00154689]
["bitfinex-derivatives","BTCF0:USTF0",1736938947975,0.05978858,96968.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938948578,0.13558987,96968.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938950281,0.52,96967.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938950972,0.13558987,96968.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938951376,0.2208,96969.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938951377,0.13558987,96966.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938951576,0.13558987,96966.0,96965.0,0.00154689]
["bitfinex-derivatives","BTCF0:USTF0",1736938951774,0.13558987,96966.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938952277,0.2208,96969.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938952278,0.13558987,96968.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938956886,0.52,96967.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938959993,0.2208,96969.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938960984,0.2208,96969.0,96965.0,0.00154689]
["bitfinex-derivatives","BTCF0:USTF0",1736938961178,0.2208,96969.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938962780,0.59188654,96970.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938964184,0.59188654,96970.0,96965.0,0.00154689]
["bitfinex-derivatives","BTCF0:USTF0",1736938964383,0.59188654,96970.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938970686,0.23108654,96970.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938972189,0.38307912,96969.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938973091,0.13558617,96968.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938974300,0.24749295,96968.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938974486,0.24749295,96968.0,96965.0,0.00154689]
["bitfinex-derivatives","BTCF0:USTF0",1736938974683,0.24749295,96968.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938975990,0.24749295,96967.0,96965.0,0.00254689]
["bitfinex-derivatives","BTCF0:USTF0",1736938978202,0.24749295,96967.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938978501,0.05978917,96969.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938980093,0.05978917,96969.0,96964.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938980296,0.05978917,96969.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938981202,0.05978917,96969.0,96964.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938981503,0.05978917,96969.0,96964.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736938983591,0.05978917,96969.0,96964.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736938983795,0.05978917,96969.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938984399,0.05978917,96969.0,96964.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736938984800,0.05978917,96969.0,96964.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736938985102,0.05978917,96969.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938985607,0.05978917,96969.0,96964.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736938987097,0.05978917,96969.0,96964.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938987409,0.05978917,96969.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938987608,0.13729085,96969.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938987903,0.13729085,96969.0,96964.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736938988512,0.13729085,96969.0,96964.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736938988715,0.05978917,96969.0,96964.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736938988901,0.05978917,96969.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938990409,0.05978917,96969.0,96964.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736938991009,0.05978917,96969.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938991515,0.05978917,96969.0,96964.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938991712,0.05978917,96969.0,96964.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736938992518,0.05978917,96969.0,96964.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736938993218,0.05978917,96969.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938993607,0.01028654,96970.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938993809,0.3921,96973.0,96964.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736938994517,0.3921,96973.0,96965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736938994913,0.3921,96973.0,96964.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736938995117,0.0313,96973.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938995815,0.52,96972.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736938999806,0.06675102,96971.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939000815,0.39173627,96970.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939001920,0.39173627,96970.0,96967.0,0.37138042]
["bitfinex-derivatives","BTCF0:USTF0",1736939002226,0.14424332,96972.0,96967.0,0.37138042]
["bitfinex-derivatives","BTCF0:USTF0",1736939003114,0.14424332,96971.0,96967.0,0.37138042]
["bitfinex-derivatives","BTCF0:USTF0",1736939004621,0.06675102,96970.0,96967.0,0.37138042]
["bitfinex-derivatives","BTCF0:USTF0",1736939005123,0.06675102,96969.0,96967.0,0.37138042]
["bitfinex-derivatives","BTCF0:USTF0",1736939006513,0.0005,96973.0,96967.0,0.37138042]
["bitfinex-derivatives","BTCF0:USTF0",1736939007314,0.06670782,96972.0,96967.0,0.37138042]
["bitfinex-derivatives","BTCF0:USTF0",1736939008813,0.0005,96973.0,96967.0,0.37138042]
["bitfinex-derivatives","BTCF0:USTF0",1736939017124,0.0005,96973.0,96967.0,0.55716681]
["bitfinex-derivatives","BTCF0:USTF0",1736939020026,0.0005,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939021720,0.0015,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939022423,0.0015,96973.0,96967.0,0.19636681]
["bitfinex-derivatives","BTCF0:USTF0",1736939022632,0.0035,96973.0,96967.0,0.19636681]
["bitfinex-derivatives","BTCF0:USTF0",1736939022829,0.0035,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939023529,0.0005,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939024428,0.0035,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939028726,0.14781823,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939029429,0.07028163,96973.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939030032,0.00154725,96989.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939030231,0.00154725,96989.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939030730,0.27997682,96989.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939031937,0.00154725,96989.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939032739,0.01054725,96989.0,96988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939033335,0.01254725,96989.0,96988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939035938,0.01254725,96989.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939036136,0.01254725,96989.0,96988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939036642,0.01254725,96989.0,96988.0,0.37221732]
["bitfinex-derivatives","BTCF0:USTF0",1736939037143,0.01254725,96989.0,96988.0,0.01141732]
["bitfinex-derivatives","BTCF0:USTF0",1736939037327,0.01254725,96989.0,96988.0,0.37221732]
["bitfinex-derivatives","BTCF0:USTF0",1736939040342,0.07734886,96989.0,96988.0,0.37221732]
["bitfinex-derivatives","BTCF0:USTF0",1736939040546,0.59734886,96989.0,96988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939041233,0.07734886,96989.0,96988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939043643,0.13994886,96989.0,96988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939044438,0.13994886,96989.0,96988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939044839,0.13994886,96989.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939045036,0.06705755,96980.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939045243,0.0005,96977.0,96969.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939045546,0.52,96976.0,96969.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939046654,0.3608,96972.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939046847,0.06705755,96966.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939047042,0.0303,96965.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939047551,0.3608,96957.0,96950.0,0.25284394]
["bitfinex-derivatives","BTCF0:USTF0",1736939047943,0.3608,96957.0,96950.0,0.06705755]
["bitfinex-derivatives","BTCF0:USTF0",1736939048846,0.3608,96957.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939049050,0.3608,96957.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939049443,0.3608,96957.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939049749,0.3618,96957.0,96950.0,0.07705755]
["bitfinex-derivatives","BTCF0:USTF0",1736939050139,0.3608,96957.0,96956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736939050852,0.3608,96957.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939052443,0.3618,96957.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939052949,0.3608,96957.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939053252,0.3608,96957.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939053452,0.40221391,96964.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939053651,0.3917,96964.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939055450,0.3917,96964.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939055651,0.3917,96964.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939063063,0.06472559,96963.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939063255,0.06522559,96963.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939064460,0.06472559,96962.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939065668,0.0005,96963.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939065669,0.06472559,96961.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939066760,0.06472559,96962.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939068868,0.0005,96963.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939070463,0.0005,96963.0,96956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736939070675,0.0005,96963.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939073759,0.06495576,96962.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939075073,0.06495576,96961.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939075266,0.06495576,96961.0,96956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736939075467,0.06495576,96961.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939075668,0.06495576,96961.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939075863,0.06495576,96961.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939076272,0.06495576,96961.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939076470,0.06495576,96961.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939076678,0.51420856,96962.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939077872,0.14076156,96961.0,96956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939078873,0.14176156,96962.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939079472,0.001,96961.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939079972,0.14176156,96961.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939080281,0.14076156,96961.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939081472,0.14076156,96961.0,96956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939081672,0.14076156,96961.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939082379,0.14176156,96961.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939083373,0.14076156,96960.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939084583,0.06495576,96960.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939085373,0.06495576,96960.0,96956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939085583,0.06595576,96960.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939085879,0.001,96960.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939086782,0.06495576,96959.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939088975,0.06595576,96959.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939090376,0.06495576,96958.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939091884,0.14175759,96958.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939093083,0.14075759,96957.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939094178,0.14075759,96957.0,96956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939094378,0.14075759,96957.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939094989,0.14175759,96957.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939096281,0.38917881,96957.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939099401,0.31337698,96957.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939100585,0.24842122,96957.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939101791,0.001,96957.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939102901,0.0005,96963.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939103088,0.24742122,96972.0,96956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939103402,0.00120001,96978.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939103590,0.13062589,96979.0,96969.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736939104096,0.13062589,96979.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939104896,0.13062589,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939105790,0.13362589,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939105990,0.003,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939106692,0.004,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939107505,0.005,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939107998,0.006,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939114396,0.14749746,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939117807,0.14749746,96979.0,96971.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736939118104,0.14749746,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939119092,0.14449746,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939119693,0.14749746,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939119899,0.14549746,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939120100,0.14649746,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939120398,0.07047635,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939120806,0.07147635,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939121608,0.006,96979.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939123600,0.006,96979.0,96972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939124608,0.002,96979.0,96972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939124805,0.003,96979.0,96972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939125500,0.002,96979.0,96972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939128712,0.14176461,96978.0,96972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939129711,0.05795406,96977.0,96972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939131312,0.002,96978.0,96972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939131608,0.002,96977.0,96973.0,0.00642754]
["bitfinex-derivatives","BTCF0:USTF0",1736939131802,0.002,96977.0,96972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939132001,0.002,96977.0,96973.0,0.00642755]
["bitfinex-derivatives","BTCF0:USTF0",1736939132197,0.002,96977.0,96972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939132408,0.001,96977.0,96973.0,0.0064312]
["bitfinex-derivatives","BTCF0:USTF0",1736939132603,0.001,96977.0,96972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939132907,0.001,96977.0,96973.0,0.00643119]
["bitfinex-derivatives","BTCF0:USTF0",1736939133210,0.002,96977.0,96972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939133401,0.002,96977.0,96973.0,0.00642932]
["bitfinex-derivatives","BTCF0:USTF0",1736939133601,0.001,96977.0,96972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939133802,0.001,96977.0,96973.0,0.00642931]
["bitfinex-derivatives","BTCF0:USTF0",1736939134009,0.001,96977.0,96972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939134307,0.003,96977.0,96973.0,0.00642931]
["bitfinex-derivatives","BTCF0:USTF0",1736939134500,0.003,96977.0,96972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939134696,0.001,96977.0,96973.0,0.0064249]
["bitfinex-derivatives","BTCF0:USTF0",1736939134903,0.002,96977.0,96972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939135607,0.003,96977.0,96972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939136010,0.003,96977.0,96974.0,0.24776278]
["bitfinex-derivatives","BTCF0:USTF0",1736939136904,0.001,96977.0,96974.0,0.24776278]
["bitfinex-derivatives","BTCF0:USTF0",1736939137104,0.002,96977.0,96974.0,0.24776278]
["bitfinex-derivatives","BTCF0:USTF0",1736939137506,0.001,96977.0,96974.0,0.24776278]
["bitfinex-derivatives","BTCF0:USTF0",1736939137708,0.003,96977.0,96974.0,0.24776278]
["bitfinex-derivatives","BTCF0:USTF0",1736939138112,0.002,96977.0,96974.0,0.24776278]
["bitfinex-derivatives","BTCF0:USTF0",1736939138313,0.003,96977.0,96974.0,0.24776278]
["bitfinex-derivatives","BTCF0:USTF0",1736939138816,0.003,96977.0,96975.0,0.0064271]
["bitfinex-derivatives","BTCF0:USTF0",1736939139118,0.003,96977.0,96974.0,0.24776278]
["bitfinex-derivatives","BTCF0:USTF0",1736939139818,0.003,96977.0,96972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939139819,0.003,96977.0,96975.0,0.24776278]
["bitfinex-derivatives","BTCF0:USTF0",1736939141005,0.003,96977.0,96974.0,0.24776278]
["bitfinex-derivatives","BTCF0:USTF0",1736939141205,0.004,96977.0,96974.0,0.24776278]
["bitfinex-derivatives","BTCF0:USTF0",1736939143414,0.003,96977.0,96974.0,0.24776278]
["bitfinex-derivatives","BTCF0:USTF0",1736939144418,0.003,96977.0,96972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939144419,0.003,96977.0,96973.0,0.24776278]
["bitfinex-derivatives","BTCF0:USTF0",1736939145716,0.003,96977.0,96974.0,0.24776278]
["bitfinex-derivatives","BTCF0:USTF0",1736939147517,0.0005,96982.0,96974.0,0.24776278]
["bitfinex-derivatives","BTCF0:USTF0",1736939147712,0.003,96977.0,96974.0,0.24776278]
["bitfinex-derivatives","BTCF0:USTF0",1736939147917,0.003,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939148520,0.002,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939149625,0.0015,96982.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939149923,0.0035,96982.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939150320,0.003,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939150917,0.001,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939153019,0.004,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939155328,0.004,96977.0,96976.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736939157122,0.004,96977.0,96976.0,0.7280422]
["bitfinex-derivatives","BTCF0:USTF0",1736939157525,0.001,96977.0,96976.0,0.7280422]
["bitfinex-derivatives","BTCF0:USTF0",1736939157732,0.002,96977.0,96976.0,0.7360422]
["bitfinex-derivatives","BTCF0:USTF0",1736939158116,0.001,96977.0,96976.0,0.7280422]
["bitfinex-derivatives","BTCF0:USTF0",1736939158427,0.001,96977.0,96976.0,0.7390422]
["bitfinex-derivatives","BTCF0:USTF0",1736939158929,0.001,96977.0,96976.0,0.73904272]
["bitfinex-derivatives","BTCF0:USTF0",1736939159125,0.001,96977.0,96976.0,1.16256648]
["bitfinex-derivatives","BTCF0:USTF0",1736939159325,0.001,96977.0,96976.0,1.15612376]
["bitfinex-derivatives","BTCF0:USTF0",1736939160426,0.0005,96982.0,96976.0,1.14812376]
["bitfinex-derivatives","BTCF0:USTF0",1736939160624,0.001,96977.0,96976.0,0.43452376]
["bitfinex-derivatives","BTCF0:USTF0",1736939161022,0.001,96977.0,96976.0,1.15612376]
["bitfinex-derivatives","BTCF0:USTF0",1736939161324,0.001,96977.0,96976.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736939162224,0.001,96977.0,96976.0,1.15615339]
["bitfinex-derivatives","BTCF0:USTF0",1736939163427,0.001,96977.0,96976.0,0.43455339]
["bitfinex-derivatives","BTCF0:USTF0",1736939163631,0.001,96977.0,96976.0,1.15615339]
["bitfinex-derivatives","BTCF0:USTF0",1736939166142,0.001,96977.0,96976.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736939166534,0.001,96977.0,96976.0,0.73903981]
["bitfinex-derivatives","BTCF0:USTF0",1736939167732,0.001,96977.0,96976.0,0.01743981]
["bitfinex-derivatives","BTCF0:USTF0",1736939168035,0.001,96977.0,96976.0,0.73903981]
["bitfinex-derivatives","BTCF0:USTF0",1736939168230,0.001,96977.0,96976.0,0.01743981]
["bitfinex-derivatives","BTCF0:USTF0",1736939168437,0.001,96977.0,96976.0,0.73903981]
["bitfinex-derivatives","BTCF0:USTF0",1736939172830,0.001,96977.0,96976.0,0.73904364]
["bitfinex-derivatives","BTCF0:USTF0",1736939174733,0.001,96977.0,96976.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736939175541,0.001,96977.0,96976.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736939181738,0.001,96977.0,96976.0,0.37820652]
["bitfinex-derivatives","BTCF0:USTF0",1736939183231,0.001,96977.0,96976.0,0.73900261]
["bitfinex-derivatives","BTCF0:USTF0",1736939183836,0.001,96977.0,96976.0,0.73900021]
["bitfinex-derivatives","BTCF0:USTF0",1736939187533,0.001,96977.0,96976.0,0.7389786]
["bitfinex-derivatives","BTCF0:USTF0",1736939188947,0.001,96977.0,96976.0,0.73897388]
["bitfinex-derivatives","BTCF0:USTF0",1736939189743,0.001,96977.0,96976.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736939192437,0.001,96977.0,96976.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736939192642,0.001,96977.0,96976.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1736939193444,0.001,96977.0,96976.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736939193643,0.001,96977.0,96969.0,0.01020045]
["bitfinex-derivatives","BTCF0:USTF0",1736939193849,0.3608,96976.0,96967.0,0.36917288]
["bitfinex-derivatives","BTCF0:USTF0",1736939194643,0.3608,96976.0,96967.0,0.37967105]
["bitfinex-derivatives","BTCF0:USTF0",1736939194852,0.3608,96976.0,96969.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736939195247,0.3608,96976.0,96969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736939195443,0.3618,96976.0,96969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736939196051,0.3618,96976.0,96969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736939203772,0.001,96976.0,96969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736939203964,0.3618,96976.0,96969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736939204871,0.07775141,96975.0,96969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736939206465,0.07775141,96974.0,96969.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736939207374,0.07775141,96974.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939207770,0.001,96974.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939218785,0.07773663,96973.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939220083,0.07773663,96972.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939220979,0.07873663,96973.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939221576,0.001,96972.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939222177,0.07873663,96973.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939222782,0.07773663,96971.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939223784,0.07873663,96972.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939224380,0.001,96971.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939224783,0.07873663,96971.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939224981,0.07773663,96971.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939225580,0.07873663,96971.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939227085,0.001,96971.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939233598,0.16837668,96970.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939234595,0.16837668,96970.0,96969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939234794,0.16837668,96970.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939235295,0.16937668,96970.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939236985,0.0789144,96970.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939238194,0.001,96970.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939238697,0.521,96970.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939239288,0.71463791,96970.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939239489,0.79255231,96970.0,96969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939240388,0.69244222,96970.0,96965.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939240995,0.17244222,96970.0,96965.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939241495,0.0779144,96969.0,96965.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939242492,0.0779144,96968.0,96965.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939243610,0.002,96969.0,96965.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939243798,0.001,96968.0,96965.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939244599,0.002,96968.0,96965.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939246003,0.3608,96966.0,96965.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939246312,0.3608,96966.0,96963.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736939247403,0.3618,96966.0,96963.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736939248599,0.43880779,96965.0,96963.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736939249801,0.07800779,96964.0,96963.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736939251497,0.07800779,96964.0,96960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939252998,0.07800779,96964.0,96960.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939253201,0.3608,96965.0,96960.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939253202,0.07800779,96963.0,96960.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939253401,0.07800779,96963.0,96952.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736939253593,0.3608,96955.0,96952.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736939253796,0.3608,96955.0,96940.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736939253999,0.3608,96955.0,96935.0,0.18569805]
["bitfinex-derivatives","BTCF0:USTF0",1736939254000,0.3608,96941.0,96935.0,0.18569805]
["bitfinex-derivatives","BTCF0:USTF0",1736939254306,0.3608,96941.0,96929.0,0.01036456]
["bitfinex-derivatives","BTCF0:USTF0",1736939254495,0.06705755,96939.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939254698,0.06705755,96939.0,96926.0,0.37100626]
["bitfinex-derivatives","BTCF0:USTF0",1736939254896,0.06705755,96939.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939255097,0.0301,96940.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939255407,0.06705755,96936.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939256099,0.06705755,96936.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939256408,0.1685624,96938.0,96935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939256705,0.001,96936.0,96926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736939256905,0.3608,96927.0,96926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939257094,0.3608,96927.0,96926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736939257303,0.3608,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736939259005,0.36072099,96927.0,96926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736939259606,0.36072099,96927.0,96926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736939260307,0.36172099,96927.0,96926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736939275709,0.37210748,96927.0,96926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736939283321,0.37210748,96927.0,96900.0,0.28569805]
["bitfinex-derivatives","BTCF0:USTF0",1736939283513,0.3608,96916.0,96909.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736939284021,0.52,96915.0,96907.0,0.18569805]
["bitfinex-derivatives","BTCF0:USTF0",1736939284218,0.3608,96908.0,96907.0,0.18569805]
["bitfinex-derivatives","BTCF0:USTF0",1736939285029,0.43895564,96908.0,96901.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736939285220,0.3608,96905.0,96893.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736939285415,0.3608,96894.0,96881.0,0.18569805]
["bitfinex-derivatives","BTCF0:USTF0",1736939285621,0.3608,96886.0,96881.0,0.18569805]
["bitfinex-derivatives","BTCF0:USTF0",1736939286725,0.3608,96886.0,96876.0,0.31465495]
["bitfinex-derivatives","BTCF0:USTF0",1736939286726,0.3608,96886.0,96876.0,0.06705755]
["bitfinex-derivatives","BTCF0:USTF0",1736939287523,0.3608,96877.0,96876.0,0.06705755]
["bitfinex-derivatives","BTCF0:USTF0",1736939287720,0.3608,96877.0,96870.0,0.01050426]
["bitfinex-derivatives","BTCF0:USTF0",1736939287928,0.3608,96877.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939288128,0.3618,96886.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939288316,0.3628,96886.0,96876.0,0.06705755]
["bitfinex-derivatives","BTCF0:USTF0",1736939289021,0.3618,96886.0,96876.0,0.06705755]
["bitfinex-derivatives","BTCF0:USTF0",1736939289221,0.001,96877.0,96876.0,0.06705755]
["bitfinex-derivatives","BTCF0:USTF0",1736939289421,0.001,96877.0,96870.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736939289821,0.002,96877.0,96870.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736939290822,0.001,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939292126,0.001,96877.0,96870.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736939292330,0.002,96877.0,96870.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736939292923,0.001,96877.0,96870.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736939293124,0.002,96877.0,96870.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736939293636,0.002,96877.0,96870.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736939293931,0.002,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939294528,0.002,96877.0,96870.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736939295332,0.002,96877.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939296525,0.00116,96898.0,96876.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736939296730,0.01457885,96904.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939296922,0.01457885,96904.0,96894.0,0.06705755]
["bitfinex-derivatives","BTCF0:USTF0",1736939297637,0.001,96898.0,96894.0,0.06705755]
["bitfinex-derivatives","BTCF0:USTF0",1736939297932,0.001,96898.0,96892.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1736939298834,0.001,96898.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939299320,0.0005,96899.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939299929,0.001,96898.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939300432,0.0015,96899.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939301434,0.0015,96899.0,96894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736939302126,0.001,96898.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939302327,0.001,96898.0,96894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736939302628,0.0005,96899.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939302829,0.0015,96899.0,96894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736939303037,0.0015,96899.0,96894.0,0.01335235]
["bitfinex-derivatives","BTCF0:USTF0",1736939303230,0.0015,96899.0,96894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736939303431,0.001,96898.0,96894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736939303627,0.001,96898.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939303825,0.001,96898.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939304031,0.0015,96899.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939304435,0.0015,96899.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939304630,0.0015,96899.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939306237,0.001,96898.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939306747,0.0005,96899.0,96894.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1736939306933,0.0015,96899.0,96894.0,0.0124186]
["bitfinex-derivatives","BTCF0:USTF0",1736939307436,0.001,96898.0,96894.0,0.0124186]
["bitfinex-derivatives","BTCF0:USTF0",1736939309036,0.0015,96899.0,96894.0,0.0124186]
["bitfinex-derivatives","BTCF0:USTF0",1736939309636,0.001,96898.0,96894.0,0.0124186]
["bitfinex-derivatives","BTCF0:USTF0",1736939310142,0.0005,96899.0,96894.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1736939310444,0.0015,96899.0,96894.0,0.0124186]
["bitfinex-derivatives","BTCF0:USTF0",1736939310837,0.0005,96899.0,96894.0,0.0124186]
["bitfinex-derivatives","BTCF0:USTF0",1736939311146,0.001,96898.0,96894.0,0.0124186]
["bitfinex-derivatives","BTCF0:USTF0",1736939311345,0.001,96898.0,96894.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1736939311642,0.001,96898.0,96894.0,0.0124186]
["bitfinex-derivatives","BTCF0:USTF0",1736939312436,0.0015,96899.0,96894.0,0.0124186]
["bitfinex-derivatives","BTCF0:USTF0",1736939313141,0.001,96898.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939313540,0.0005,96899.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939313737,0.0015,96899.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939313937,0.0015,96899.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939314137,0.0005,96899.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939314335,0.001,96898.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939315637,0.0005,96899.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939315939,0.0015,96899.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939316143,0.0015,96899.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939316144,0.07811499,96898.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939316344,0.07811499,96898.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939316541,0.07911499,96898.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939317041,0.0005,96899.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939317243,0.0015,96899.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939318647,0.0325,96898.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939318940,0.0335,96898.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939319146,0.52,96897.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939319335,0.0325,96898.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939319944,0.0325,96898.0,96894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939320150,0.0335,96898.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939324543,0.16938955,96897.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939325444,0.16938955,96896.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939326644,0.16938955,96895.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939328941,0.17038955,96895.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939331251,0.0793831,96895.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939332347,0.001,96895.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939333655,0.0793831,96895.0,96894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939334751,0.0793831,96895.0,96876.0,0.18569805]
["bitfinex-derivatives","BTCF0:USTF0",1736939335052,0.3608,96878.0,96876.0,0.18569805]
["bitfinex-derivatives","BTCF0:USTF0",1736939335749,0.3608,96878.0,96876.0,0.18669805]
["bitfinex-derivatives","BTCF0:USTF0",1736939335949,0.3608,96878.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939336143,0.3608,96878.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939336549,0.3608,96878.0,96876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939336755,0.3628,96878.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939340954,0.0643,96877.0,96876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939341364,0.0944,96877.0,96859.0,0.18569805]
["bitfinex-derivatives","BTCF0:USTF0",1736939341561,0.3608,96862.0,96859.0,0.18569805]
["bitfinex-derivatives","BTCF0:USTF0",1736939342366,0.3608,96860.0,96859.0,0.18569805]
["bitfinex-derivatives","BTCF0:USTF0",1736939342563,0.3608,96860.0,96859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939343370,0.3608,96860.0,96846.0,0.18569805]
["bitfinex-derivatives","BTCF0:USTF0",1736939343673,0.3608,96847.0,96846.0,0.18569805]
["bitfinex-derivatives","BTCF0:USTF0",1736939344273,0.3608,96847.0,96838.0,0.01016005]
["bitfinex-derivatives","BTCF0:USTF0",1736939344478,0.3608,96847.0,96830.0,0.06705755]
["bitfinex-derivatives","BTCF0:USTF0",1736939344479,0.3608,96839.0,96830.0,0.06705755]
["bitfinex-derivatives","BTCF0:USTF0",1736939344972,0.3608,96839.0,96830.0,0.0776235]
["bitfinex-derivatives","BTCF0:USTF0",1736939345169,0.3608,96839.0,96830.0,0.01056595]
["bitfinex-derivatives","BTCF0:USTF0",1736939345371,0.3608,96839.0,96820.0,0.06705755]
["bitfinex-derivatives","BTCF0:USTF0",1736939345574,0.3608,96839.0,96829.0,0.06705755]
["bitfinex-derivatives","BTCF0:USTF0",1736939345764,0.3608,96839.0,96820.0,0.06705755]
["bitfinex-derivatives","BTCF0:USTF0",1736939345959,0.3608,96839.0,96829.0,0.06705755]
["bitfinex-derivatives","BTCF0:USTF0",1736939346870,0.3618,96839.0,96829.0,0.06705755]
["bitfinex-derivatives","BTCF0:USTF0",1736939348964,0.3618,96839.0,96828.0,0.04993917]
["bitfinex-derivatives","BTCF0:USTF0",1736939349566,0.3618,96839.0,96810.0,0.06705755]
["bitfinex-derivatives","BTCF0:USTF0",1736939349769,0.06705755,96832.0,96815.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736939349968,0.0005,96830.0,96818.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939350174,0.0005,96830.0,96821.0,0.01044972]
["bitfinex-derivatives","BTCF0:USTF0",1736939350470,0.0323,96830.0,96818.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939350674,0.06705755,96828.0,96818.0,0.01064932]
["bitfinex-derivatives","BTCF0:USTF0",1736939350873,0.06705755,96828.0,96818.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939351375,0.0323,96830.0,96818.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939351376,0.13481739,96830.0,96818.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939351576,0.0323,96830.0,96818.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939351773,0.0323,96830.0,96820.0,0.10251739]
["bitfinex-derivatives","BTCF0:USTF0",1736939352080,0.0005,96830.0,96820.0,0.46331739]
["bitfinex-derivatives","BTCF0:USTF0",1736939352281,0.10301739,96830.0,96821.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736939352576,0.0015,96830.0,96821.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736939352877,0.0015,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939353076,0.0005,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939353377,0.0015,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939355273,0.0005,96830.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939355578,0.0015,96830.0,96829.0,0.37139907]
["bitfinex-derivatives","BTCF0:USTF0",1736939356181,0.3608,96849.0,96829.0,0.37139907]
["bitfinex-derivatives","BTCF0:USTF0",1736939356376,0.3608,96860.0,96839.0,0.10251739]
["bitfinex-derivatives","BTCF0:USTF0",1736939356571,0.3608,96860.0,96850.0,0.10251739]
["bitfinex-derivatives","BTCF0:USTF0",1736939356767,0.3608,96851.0,96840.0,0.13491739]
["bitfinex-derivatives","BTCF0:USTF0",1736939356976,0.3608,96851.0,96841.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736939357380,0.3608,96852.0,96841.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736939357578,0.3608,96852.0,96842.0,0.10251739]
["bitfinex-derivatives","BTCF0:USTF0",1736939358972,0.3608,96852.0,96842.0,0.01044366]
["bitfinex-derivatives","BTCF0:USTF0",1736939359177,0.001,96851.0,96841.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736939359478,0.001,96851.0,96842.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736939359679,0.3618,96852.0,96842.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736939360178,0.3608,96852.0,96842.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736939360372,0.001,96851.0,96842.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736939360776,0.001,96851.0,96842.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736939360971,0.001,96851.0,96842.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736939361577,0.001,96851.0,96842.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736939361877,0.3608,96852.0,96842.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736939362078,0.3618,96852.0,96842.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736939362481,0.10968103,96850.0,96842.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1736939362676,0.10968103,96850.0,96842.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1736939363186,0.10968103,96850.0,96842.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736939363384,0.10968103,96849.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939363779,0.10968103,96849.0,96842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736939364077,0.10968103,96849.0,96842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939364272,0.10968103,96849.0,96842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736939365379,0.10968103,96849.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939365984,0.11068103,96849.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939366485,0.10968103,96849.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939366680,0.11068103,96849.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939367183,0.001,96849.0,96840.0,0.07526619]
["bitfinex-derivatives","BTCF0:USTF0",1736939367386,0.001,96849.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939368182,0.23289934,96848.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939369283,0.10968103,96847.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939370574,0.001,96848.0,96846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939371284,0.001,96848.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939371482,0.001,96848.0,96846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939372080,0.001,96847.0,96846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939372489,0.0005,96850.0,96846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939372689,0.001,96848.0,96846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939372885,0.001,96848.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939373085,0.0005,96850.0,96846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939373386,0.001,96847.0,96846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939373690,0.3618,96847.0,96839.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939373887,0.0333,96846.0,96839.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939374183,0.3608,96841.0,96839.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939374386,0.0639,96840.0,96832.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939374585,0.3608,96833.0,96826.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939375484,0.3608,96833.0,96826.0,0.01095129]
["bitfinex-derivatives","BTCF0:USTF0",1736939375981,0.3618,96833.0,96826.0,0.01095129]
["bitfinex-derivatives","BTCF0:USTF0",1736939377581,0.10633103,96832.0,96826.0,0.01195129]
["bitfinex-derivatives","BTCF0:USTF0",1736939378681,0.10633103,96831.0,96826.0,0.01195129]
["bitfinex-derivatives","BTCF0:USTF0",1736939378877,0.10633103,96831.0,96826.0,0.01145129]
["bitfinex-derivatives","BTCF0:USTF0",1736939379985,0.10733103,96831.0,96826.0,0.01145129]
["bitfinex-derivatives","BTCF0:USTF0",1736939380492,0.10733103,96831.0,96826.0,0.01045129]
["bitfinex-derivatives","BTCF0:USTF0",1736939380690,0.10733103,96831.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939380884,0.10633103,96830.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939382087,0.10733103,96830.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939382788,0.10633103,96829.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939383882,0.10633103,96829.0,96823.0,0.37118711]
["bitfinex-derivatives","BTCF0:USTF0",1736939384185,0.10633103,96829.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939384791,0.001,96830.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939384991,0.001,96829.0,96823.0,0.37218711]
["bitfinex-derivatives","BTCF0:USTF0",1736939386584,0.001,96829.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939387289,0.001,96829.0,96823.0,0.37118711]
["bitfinex-derivatives","BTCF0:USTF0",1736939387490,0.001,96829.0,96823.0,0.37218711]
["bitfinex-derivatives","BTCF0:USTF0",1736939388189,0.001,96829.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939389292,0.0005,96832.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939389494,0.001,96829.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939389887,0.001,96829.0,96823.0,0.37218711]
["bitfinex-derivatives","BTCF0:USTF0",1736939390791,0.001,96829.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939391490,0.0005,96832.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939391694,0.0015,96832.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939392495,0.22984236,96831.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939392889,0.22984236,96831.0,96823.0,0.37218711]
["bitfinex-derivatives","BTCF0:USTF0",1736939393088,0.22984236,96831.0,96823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939393998,0.22984236,96831.0,96823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939394188,0.22984236,96831.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939394390,0.10635695,96831.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939394695,0.001,96829.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939394888,0.001,96829.0,96823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939395088,0.10635695,96831.0,96823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939395298,0.10735695,96831.0,96823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939395498,0.10635695,96828.0,96823.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939396297,0.10635695,96828.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939396599,0.3608,96826.0,96821.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939396898,0.3608,96826.0,96818.0,0.10251739]
["bitfinex-derivatives","BTCF0:USTF0",1736939397290,0.3608,96826.0,96816.0,0.07802636]
["bitfinex-derivatives","BTCF0:USTF0",1736939397492,0.10635695,96825.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939397994,0.0302,96824.0,96823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939398201,0.0302,96824.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939399098,0.0327,96823.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939399500,0.13905695,96823.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939400302,0.13905695,96823.0,96816.0,0.07802636]
["bitfinex-derivatives","BTCF0:USTF0",1736939400702,0.13905695,96823.0,96816.0,0.01075396]
["bitfinex-derivatives","BTCF0:USTF0",1736939400703,0.0327,96823.0,96816.0,0.01075396]
["bitfinex-derivatives","BTCF0:USTF0",1736939401005,0.0337,96823.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939402905,0.0337,96823.0,96816.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939403406,0.62667321,96822.0,96816.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939403708,0.62667321,96822.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939404503,0.62667321,96822.0,96816.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939404706,0.10667321,96821.0,96816.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939404900,0.10667321,96821.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939405500,0.10660184,96821.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939405701,0.10660184,96820.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939406613,0.10660184,96820.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939406802,0.52266,96822.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939407002,0.001,96821.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939407400,0.001,96821.0,96811.0,0.37166288]
["bitfinex-derivatives","BTCF0:USTF0",1736939407606,0.001,96820.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939408100,0.52166,96822.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939408301,0.001,96821.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939408703,0.52166,96822.0,96811.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736939408911,0.001,96820.0,96811.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736939410009,0.001,96820.0,96816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939410609,0.001,96820.0,96811.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736939410999,0.001,96821.0,96811.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736939411509,0.001,96820.0,96811.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736939411711,0.003,96820.0,96811.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736939413008,0.002,96820.0,96811.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736939413214,0.0672724,96821.0,96811.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736939413916,0.002,96820.0,96811.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736939414418,0.1345448,96821.0,96811.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736939414614,0.0672724,96821.0,96811.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736939414818,0.1345448,96821.0,96811.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736939415006,0.3608,96812.0,96811.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939415316,0.0037,96811.0,96767.0,0.08589805]
["bitfinex-derivatives","BTCF0:USTF0",1736939415507,0.3608,96768.0,96767.0,0.08589805]
["bitfinex-derivatives","BTCF0:USTF0",1736939415707,0.8808,96768.0,96767.0,0.08589805]
["bitfinex-derivatives","BTCF0:USTF0",1736939416212,0.8808,96768.0,96763.0,0.23369545]
["bitfinex-derivatives","BTCF0:USTF0",1736939416415,0.52,96768.0,96763.0,0.23369545]
["bitfinex-derivatives","BTCF0:USTF0",1736939416717,0.52,96768.0,96764.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736939417114,0.62221506,96768.0,96764.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736939417618,0.24698681,96774.0,96767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939417804,0.09728681,96774.0,96767.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736939418208,0.3608,96786.0,96767.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736939418412,0.3608,96786.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939420529,0.3638,96786.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939420828,0.3648,96786.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939422033,0.3608,96809.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939422238,0.3608,96809.0,96783.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939422536,0.3608,96809.0,96784.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736939422729,0.3608,96809.0,96784.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736939423227,0.00255112,96793.0,96784.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736939423630,0.00755112,96793.0,96784.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736939423933,0.00655112,96793.0,96784.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736939424132,0.00855112,96793.0,96784.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736939425238,0.00855112,96793.0,96784.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736939425429,0.00855112,96793.0,96784.0,0.10708829]
["bitfinex-derivatives","BTCF0:USTF0",1736939425629,0.00855112,96793.0,96784.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736939425830,0.0308,96792.0,96784.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736939426940,0.0328,96792.0,96784.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736939427534,0.0378,96792.0,96784.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736939428640,0.52,96791.0,96784.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736939428933,0.52,96791.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939428934,0.3608,96785.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939429941,0.3608,96785.0,96770.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939430235,0.3608,96777.0,96770.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939430430,0.3613,96777.0,96770.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939431038,0.3613,96777.0,96770.0,0.1156824]
["bitfinex-derivatives","BTCF0:USTF0",1736939431637,0.3613,96777.0,96770.0,0.1166824]
["bitfinex-derivatives","BTCF0:USTF0",1736939432032,0.3613,96777.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939433034,0.3613,96777.0,96764.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736939433234,0.3613,96777.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939434142,0.3613,96777.0,96764.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736939434443,0.3613,96777.0,96764.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736939434839,0.3613,96777.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939436437,0.3613,96777.0,96767.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939437036,0.3613,96777.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939437445,0.09826006,96776.0,96767.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939437647,0.09826006,96776.0,96767.0,0.10463545]
["bitfinex-derivatives","BTCF0:USTF0",1736939438148,0.09826006,96776.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939438337,0.09826006,96775.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939439637,0.09826006,96776.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939440149,0.09826006,96776.0,96767.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939440349,0.3613,96777.0,96767.0,0.10463545]
["bitfinex-derivatives","BTCF0:USTF0",1736939440849,0.3613,96777.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939442450,0.09846051,96776.0,96767.0,0.10463545]
["bitfinex-derivatives","BTCF0:USTF0",1736939443050,0.09846051,96776.0,96770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939443653,0.09846051,96775.0,96767.0,0.10463545]
["bitfinex-derivatives","BTCF0:USTF0",1736939444750,0.3613,96777.0,96767.0,0.10463545]
["bitfinex-derivatives","BTCF0:USTF0",1736939444950,0.0005,96777.0,96767.0,0.10463545]
["bitfinex-derivatives","BTCF0:USTF0",1736939445347,0.0005,96777.0,96767.0,0.2072709]
["bitfinex-derivatives","BTCF0:USTF0",1736939445543,0.3608,96786.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939445751,0.3608,96786.0,96776.0,0.2678709]
["bitfinex-derivatives","BTCF0:USTF0",1736939446168,0.3608,96786.0,96777.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736939446339,0.52120001,96795.0,96777.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736939446540,0.52120001,96795.0,96783.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939446942,0.001,96786.0,96783.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939447155,0.003,96786.0,96777.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736939447550,0.002,96786.0,96777.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736939447750,0.00855112,96793.0,96777.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736939447946,0.00855112,96793.0,96783.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939449751,0.00655112,96793.0,96783.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939449953,0.00655112,96793.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939450153,0.00155112,96793.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939450653,0.00655112,96793.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939450853,0.00855112,96793.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939451251,0.3608,96807.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939451452,0.007,96793.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939451653,0.01,96793.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939452950,0.003,96793.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939453157,0.003,96793.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939453559,0.003,96793.0,96789.0,0.37453906]
["bitfinex-derivatives","BTCF0:USTF0",1736939453751,0.76539112,96806.0,96789.0,0.37453906]
["bitfinex-derivatives","BTCF0:USTF0",1736939454054,0.76539112,96806.0,96789.0,0.37353906]
["bitfinex-derivatives","BTCF0:USTF0",1736939454251,0.006,96793.0,96789.0,0.37453906]
["bitfinex-derivatives","BTCF0:USTF0",1736939455061,0.009,96793.0,96789.0,0.37453906]
["bitfinex-derivatives","BTCF0:USTF0",1736939455959,0.003,96793.0,96789.0,0.37353906]
["bitfinex-derivatives","BTCF0:USTF0",1736939456261,0.003,96793.0,96789.0,0.37453906]
["bitfinex-derivatives","BTCF0:USTF0",1736939456663,0.009,96793.0,96789.0,0.37453906]
["bitfinex-derivatives","BTCF0:USTF0",1736939457665,1e-08,96793.0,96789.0,0.37453906]
["bitfinex-derivatives","BTCF0:USTF0",1736939459153,0.52,96806.0,96789.0,0.37353906]
["bitfinex-derivatives","BTCF0:USTF0",1736939459358,0.52,96806.0,96789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736939459359,0.001,96793.0,96789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736939459568,0.0609,96792.0,96789.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736939459866,0.0308,96791.0,96789.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736939460766,0.0308,96791.0,96789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736939460966,0.0308,96791.0,96789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939461361,0.0305,96792.0,96789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939461556,0.0005,96793.0,96789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736939461760,0.0015499,96817.0,96792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939461965,0.0015499,96817.0,96807.0,0.2052709]
["bitfinex-derivatives","BTCF0:USTF0",1736939462156,0.0015499,96817.0,96808.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736939464068,0.0065499,96817.0,96808.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736939464468,0.0085499,96817.0,96808.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736939464867,0.007,96817.0,96808.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736939465170,0.005,96817.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939465571,0.005,96817.0,96808.0,0.04699915]
["bitfinex-derivatives","BTCF0:USTF0",1736939465765,0.3608,96818.0,96808.0,0.01369915]
["bitfinex-derivatives","BTCF0:USTF0",1736939465966,0.0315,96817.0,96808.0,0.01669915]
["bitfinex-derivatives","BTCF0:USTF0",1736939466176,0.0638,96817.0,96808.0,0.01669915]
["bitfinex-derivatives","BTCF0:USTF0",1736939466371,0.0638,96817.0,96808.0,0.01369915]
["bitfinex-derivatives","BTCF0:USTF0",1736939466572,0.0638,96817.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939466968,0.0638,96817.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939467169,0.0638,96817.0,96808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736939467373,0.09760471,96816.0,96808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736939467572,0.09760471,96816.0,96808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939468581,0.3608,96818.0,96808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736939469289,0.3608,96818.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939469775,0.3608,96818.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939469969,0.3608,96818.0,96808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736939470673,0.3608,96818.0,96811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939470875,0.09758647,96817.0,96811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939471180,0.09758647,96817.0,96812.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736939471773,0.3608,96825.0,96812.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736939471972,0.3608,96825.0,96815.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939472575,0.09758162,96824.0,96815.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939473684,0.09758162,96823.0,96815.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939474681,0.3608,96825.0,96815.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939475984,0.3608,96825.0,96815.0,0.2052709]
["bitfinex-derivatives","BTCF0:USTF0",1736939476182,0.0951,96852.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939476375,0.0951,96852.0,96827.0,0.2052709]
["bitfinex-derivatives","BTCF0:USTF0",1736939476581,0.3608,96844.0,96842.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939476778,0.3608,96845.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939477084,0.3613,96845.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939477983,0.0005,96845.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939478185,0.0005,96845.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939478186,0.0095,96845.0,96836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939478379,0.0095,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939479189,0.0135,96845.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939479675,0.0135,96845.0,96844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939480079,0.0095,96845.0,96844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939480284,0.0145,96845.0,96844.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736939483683,0.0005,96845.0,96844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939490096,0.09795949,96845.0,96844.0,0.13773903]
["bitfinex-derivatives","BTCF0:USTF0",1736939490390,0.24539112,96856.0,96844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939490590,0.24539112,96856.0,96846.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939490794,1e-08,96856.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939491091,2e-08,96862.0,96855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736939491685,0.36076002,96866.0,96855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736939492492,0.36076002,96866.0,96856.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939492693,0.36076002,96866.0,96855.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736939493293,0.36076002,96866.0,96856.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939493991,0.0311,96873.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939494195,0.0311,96873.0,96863.0,0.2052709]
["bitfinex-derivatives","BTCF0:USTF0",1736939494402,0.0311,96873.0,96863.0,0.5660709]
["bitfinex-derivatives","BTCF0:USTF0",1736939494802,0.0311,96873.0,96863.0,0.46343545]
["bitfinex-derivatives","BTCF0:USTF0",1736939496402,0.0331,96873.0,96863.0,0.46343545]
["bitfinex-derivatives","BTCF0:USTF0",1736939497492,0.3608,96868.0,96863.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939497997,0.3608,96868.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939498202,0.3608,96857.0,96850.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939498501,0.0642,96856.0,96850.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939498692,0.0642,96856.0,96846.0,0.11484968]
["bitfinex-derivatives","BTCF0:USTF0",1736939498895,0.0316,96855.0,96846.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939499095,0.0316,96855.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939499295,0.0316,96855.0,96842.0,0.37300702]
["bitfinex-derivatives","BTCF0:USTF0",1736939499495,0.0316,96855.0,96850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736939500004,0.0316,96855.0,96846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939500307,0.3608,96849.0,96846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939501597,0.3608,96849.0,96842.0,0.38000702]
["bitfinex-derivatives","BTCF0:USTF0",1736939502105,0.3608,96849.0,96842.0,0.37300702]
["bitfinex-derivatives","BTCF0:USTF0",1736939502307,0.3608,96849.0,96846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939502604,0.3608,96849.0,96846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736939502803,0.3618,96849.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939503299,0.3608,96849.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939503506,0.3608,96849.0,96846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736939509003,0.3608,96849.0,96846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939509309,0.3608,96849.0,96846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736939512906,0.3608,96849.0,96846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736939513108,0.3608,96849.0,96846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939513311,0.3608,96849.0,96846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736939513902,0.3608,96849.0,96842.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939514107,0.3608,96849.0,96828.0,0.24707876]
["bitfinex-derivatives","BTCF0:USTF0",1736939514313,0.3608,96830.0,96828.0,0.24707876]
["bitfinex-derivatives","BTCF0:USTF0",1736939514519,0.0302,96829.0,96828.0,0.24707876]
["bitfinex-derivatives","BTCF0:USTF0",1736939515009,0.0302,96829.0,96828.0,0.14727876]
["bitfinex-derivatives","BTCF0:USTF0",1736939515223,0.0302,96829.0,96815.0,0.01163359]
["bitfinex-derivatives","BTCF0:USTF0",1736939515908,0.0302,96829.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736939516112,0.0312,96829.0,96828.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736939516610,0.0312,96829.0,96828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939517711,0.0312,96829.0,96826.0,0.00954889]
["bitfinex-derivatives","BTCF0:USTF0",1736939518118,0.0306,96828.0,96826.0,0.00954889]
["bitfinex-derivatives","BTCF0:USTF0",1736939518419,0.0306,96828.0,96826.0,0.00454889]
["bitfinex-derivatives","BTCF0:USTF0",1736939518917,0.0306,96828.0,96826.0,0.00654889]
["bitfinex-derivatives","BTCF0:USTF0",1736939519412,0.0316,96828.0,96826.0,0.00654889]
["bitfinex-derivatives","BTCF0:USTF0",1736939519606,0.0316,96828.0,96826.0,0.00854889]
["bitfinex-derivatives","BTCF0:USTF0",1736939520725,0.001,96828.0,96826.0,0.00854889]
["bitfinex-derivatives","BTCF0:USTF0",1736939528221,0.07915414,96827.0,96826.0,0.00424847]
["bitfinex-derivatives","BTCF0:USTF0",1736939528420,0.07915414,96827.0,96826.0,0.01565693]
["bitfinex-derivatives","BTCF0:USTF0",1736939528617,0.07915414,96827.0,96826.0,0.00424847]
["bitfinex-derivatives","BTCF0:USTF0",1736939528817,0.001,96828.0,96826.0,0.00424847]
["bitfinex-derivatives","BTCF0:USTF0",1736939529321,0.001,96828.0,96826.0,0.00524847]
["bitfinex-derivatives","BTCF0:USTF0",1736939529520,0.001,96827.0,96826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736939531521,0.001,96828.0,96826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736939531722,0.001,96828.0,96826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736939532121,0.72326,96830.0,96826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736939532322,0.7221,96830.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939536028,0.0005,96830.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939538731,0.3608,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939539329,0.3608,96827.0,96820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939539528,0.3608,96827.0,96826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736939541546,0.3608,96827.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939542137,0.3608,96827.0,96826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736939542852,0.3608,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939543443,0.44039341,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939543649,0.44039341,96827.0,96826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939544545,0.44039341,96827.0,96826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736939545150,0.44039341,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939545637,0.44039341,96827.0,96820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939545842,0.44039341,96827.0,96826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736939546150,0.44039341,96827.0,96826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736939546952,0.44039341,96827.0,96826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736939547438,0.44039341,96827.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939547844,0.0005,96830.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939547845,0.24552232,96839.0,96826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939548138,0.06543614,96839.0,96829.0,0.5660709]
["bitfinex-derivatives","BTCF0:USTF0",1736939550056,0.3608,96849.0,96829.0,0.5670709]
["bitfinex-derivatives","BTCF0:USTF0",1736939550352,0.3608,96849.0,96839.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939550353,0.3608,96840.0,96839.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939550556,0.3608,96840.0,96830.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939551949,0.3608,96840.0,96830.0,0.10463545]
["bitfinex-derivatives","BTCF0:USTF0",1736939552454,0.3608,96840.0,96830.0,0.10563545]
["bitfinex-derivatives","BTCF0:USTF0",1736939553848,0.0306,96839.0,96830.0,0.10563545]
["bitfinex-derivatives","BTCF0:USTF0",1736939554253,0.3608,96831.0,96830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736939554950,0.3608,96831.0,96830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939555263,0.3608,96831.0,96810.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939555451,0.3608,96812.0,96810.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939555651,0.3608,96812.0,96810.0,0.01156278]
["bitfinex-derivatives","BTCF0:USTF0",1736939555852,0.3608,96812.0,96805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736939556159,0.3608,96812.0,96802.0,0.1968829]
["bitfinex-derivatives","BTCF0:USTF0",1736939556353,0.3608,96803.0,96802.0,0.18526648]
["bitfinex-derivatives","BTCF0:USTF0",1736939556862,0.3608,96803.0,96793.0,0.10315545]
["bitfinex-derivatives","BTCF0:USTF0",1736939557059,0.3608,96803.0,96793.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939558054,0.07290344,96802.0,96793.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939558662,0.07290344,96802.0,96798.0,0.01682097]
["bitfinex-derivatives","BTCF0:USTF0",1736939558848,0.07290344,96802.0,96798.0,0.00554923]
["bitfinex-derivatives","BTCF0:USTF0",1736939559469,0.07290344,96802.0,96798.0,0.00754923]
["bitfinex-derivatives","BTCF0:USTF0",1736939559655,0.07290344,96801.0,96798.0,0.00754923]
["bitfinex-derivatives","BTCF0:USTF0",1736939560256,0.07290344,96801.0,96798.0,0.00954923]
["bitfinex-derivatives","BTCF0:USTF0",1736939560859,0.07290344,96801.0,96798.0,0.00754923]
["bitfinex-derivatives","BTCF0:USTF0",1736939561059,0.3608,96803.0,96798.0,0.00754923]
["bitfinex-derivatives","BTCF0:USTF0",1736939561259,0.0325,96811.0,96798.0,0.00754923]
["bitfinex-derivatives","BTCF0:USTF0",1736939561461,0.0325,96811.0,96801.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939562364,0.07257859,96810.0,96801.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939562565,0.07257859,96810.0,96802.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736939563562,0.07257859,96810.0,96802.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736939563756,0.0005,96809.0,96802.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736939564664,0.0005,96809.0,96802.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736939564855,0.0005,96809.0,96802.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736939565052,0.0005,96809.0,96802.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1736939565660,0.0015,96809.0,96802.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736939565962,0.0015,96809.0,96802.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736939566163,0.0015,96809.0,96802.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736939567356,0.0015,96809.0,96802.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736939567357,0.0005,96809.0,96802.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736939567764,0.0005,96809.0,96802.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736939568462,0.0005,96809.0,96802.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736939568663,0.0005,96809.0,96802.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736939570962,0.0005,96809.0,96802.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736939571158,0.0005,96809.0,96802.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736939571559,0.0005,96809.0,96802.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736939572363,0.0005,96809.0,96802.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736939572961,0.0005,96809.0,96802.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1736939573161,0.0005,96809.0,96802.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736939573665,0.0015,96809.0,96802.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736939574659,0.0015,96809.0,96802.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736939574866,0.0015,96809.0,96802.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736939575170,0.3608,96815.0,96802.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1736939575376,0.0318,96834.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939575676,0.0318,96834.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939578369,0.0318,96834.0,96819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939579768,0.0318,96834.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939579967,0.0318,96834.0,96819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939580870,0.0318,96834.0,96820.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736939581378,0.3608,96836.0,96821.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736939581573,0.3608,96836.0,96826.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939582779,0.3608,96836.0,96826.0,0.2052709]
["bitfinex-derivatives","BTCF0:USTF0",1736939583276,0.24540129,96852.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939583480,0.3608,96855.0,96842.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939583677,0.3608,96855.0,96843.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736939583980,0.3608,96855.0,96843.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736939584366,0.005,96852.0,96843.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736939584881,0.005,96852.0,96843.0,0.0735365]
["bitfinex-derivatives","BTCF0:USTF0",1736939585071,0.07253887,96854.0,96843.0,0.0745365]
["bitfinex-derivatives","BTCF0:USTF0",1736939585978,0.011,96852.0,96843.0,0.0745365]
["bitfinex-derivatives","BTCF0:USTF0",1736939587169,0.003,96852.0,96843.0,0.0735365]
["bitfinex-derivatives","BTCF0:USTF0",1736939587373,0.003,96852.0,96843.0,0.0745365]
["bitfinex-derivatives","BTCF0:USTF0",1736939587579,0.011,96854.0,96843.0,0.0745365]
["bitfinex-derivatives","BTCF0:USTF0",1736939587770,0.003,96854.0,96843.0,0.0735365]
["bitfinex-derivatives","BTCF0:USTF0",1736939587977,0.008,96852.0,96843.0,0.0745365]
["bitfinex-derivatives","BTCF0:USTF0",1736939588372,0.011,96852.0,96843.0,0.0745365]
["bitfinex-derivatives","BTCF0:USTF0",1736939588978,0.003,96852.0,96843.0,0.0745365]
["bitfinex-derivatives","BTCF0:USTF0",1736939590473,0.003,96852.0,96843.0,0.0735365]
["bitfinex-derivatives","BTCF0:USTF0",1736939590677,0.0005,96851.0,96843.0,0.0745365]
["bitfinex-derivatives","BTCF0:USTF0",1736939592082,0.0085,96851.0,96843.0,0.0745365]
["bitfinex-derivatives","BTCF0:USTF0",1736939592384,0.0115,96851.0,96843.0,0.0745365]
["bitfinex-derivatives","BTCF0:USTF0",1736939593285,0.3608,96849.0,96843.0,0.0745365]
["bitfinex-derivatives","BTCF0:USTF0",1736939593478,0.0115,96851.0,96843.0,0.0745365]
["bitfinex-derivatives","BTCF0:USTF0",1736939593679,0.3608,96849.0,96843.0,0.0745365]
["bitfinex-derivatives","BTCF0:USTF0",1736939594479,0.3638,96849.0,96843.0,0.0425365]
["bitfinex-derivatives","BTCF0:USTF0",1736939595183,0.3718,96849.0,96843.0,0.0425365]
["bitfinex-derivatives","BTCF0:USTF0",1736939596088,0.3718,96849.0,96843.0,0.0122365]
["bitfinex-derivatives","BTCF0:USTF0",1736939596283,0.0312,96848.0,96843.0,0.0122365]
["bitfinex-derivatives","BTCF0:USTF0",1736939596585,0.0312,96848.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939597587,0.0342,96848.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939597783,0.0422,96848.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939599581,0.07259117,96847.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939600884,0.011,96847.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939606393,0.011,96847.0,96844.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736939606699,0.0311,96865.0,96844.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736939606700,0.34652881,96856.0,96844.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736939606891,0.3608,96870.0,96847.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939607090,0.3608,96870.0,96860.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939607290,0.3608,96870.0,96861.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736939608189,0.3698,96870.0,96861.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736939608391,0.3738,96870.0,96861.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736939608694,0.07268169,96869.0,96861.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736939609794,0.07268169,96868.0,96861.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736939610594,0.07268169,96868.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939610800,0.009,96869.0,96864.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736939610801,0.08568169,96869.0,96864.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736939611003,0.009,96868.0,96864.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736939611701,0.013,96868.0,96864.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736939612294,0.013,96868.0,96864.0,0.04272657]
["bitfinex-derivatives","BTCF0:USTF0",1736939612999,0.0302,96881.0,96864.0,0.04272657]
["bitfinex-derivatives","BTCF0:USTF0",1736939613196,0.0302,96881.0,96871.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939614199,0.0342,96881.0,96871.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939614795,0.0382,96881.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939617494,0.15740819,96880.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939619108,0.15740819,96879.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939620300,0.07283886,96878.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939621096,0.07283886,96877.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939623209,0.07683886,96877.0,96869.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939623397,0.08633886,96877.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939624408,0.08633886,96877.0,96869.0,0.10413545]
["bitfinex-derivatives","BTCF0:USTF0",1736939625001,0.0135,96877.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939626305,0.3608,96872.0,96871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939626711,0.3608,96872.0,96869.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939627611,0.3648,96872.0,96869.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939627907,0.2855,96871.0,96851.0,0.01111482]
["bitfinex-derivatives","BTCF0:USTF0",1736939628112,0.3608,96854.0,96850.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939628309,0.0324,96853.0,96840.0,0.20681963]
["bitfinex-derivatives","BTCF0:USTF0",1736939628504,0.0324,96853.0,96840.0,0.10418418]
["bitfinex-derivatives","BTCF0:USTF0",1736939629217,0.0324,96853.0,96840.0,0.11496706]
["bitfinex-derivatives","BTCF0:USTF0",1736939629710,0.0324,96853.0,96840.0,0.21760251]
["bitfinex-derivatives","BTCF0:USTF0",1736939629907,0.3608,96854.0,96840.0,0.21760251]
["bitfinex-derivatives","BTCF0:USTF0",1736939630107,0.3608,96854.0,96840.0,0.22060251]
["bitfinex-derivatives","BTCF0:USTF0",1736939636814,0.07250169,96853.0,96840.0,0.22060251]
["bitfinex-derivatives","BTCF0:USTF0",1736939638316,0.3608,96854.0,96840.0,0.22060251]
["bitfinex-derivatives","BTCF0:USTF0",1736939640718,0.3608,96854.0,96840.0,0.01533161]
["bitfinex-derivatives","BTCF0:USTF0",1736939640924,0.3608,96854.0,96840.0,0.11796706]
["bitfinex-derivatives","BTCF0:USTF0",1736939641114,0.3608,96854.0,96840.0,0.22060251]
["bitfinex-derivatives","BTCF0:USTF0",1736939646938,0.3608,96854.0,96840.0,0.21905378]
["bitfinex-derivatives","BTCF0:USTF0",1736939647124,0.0005,96850.0,96842.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939648842,0.07294745,96849.0,96842.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939649844,0.07294745,96849.0,96842.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939650038,0.07294745,96849.0,96842.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939653248,0.15783276,96849.0,96842.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939654244,0.0329,96848.0,96842.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939656741,0.07313494,96847.0,96842.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939657845,0.07313494,96846.0,96842.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939658846,0.07313494,96849.0,96842.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939659055,0.07313494,96849.0,96843.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736939659352,0.07313494,96849.0,96844.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736939659946,0.0005,96850.0,96844.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736939661550,0.0005,96850.0,96842.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939662053,0.0005,96850.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939662440,0.0005,96850.0,96842.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939663054,0.0005,96850.0,96842.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939665050,0.07327384,96849.0,96842.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939666658,0.07327384,96848.0,96842.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939667747,0.07327384,96849.0,96842.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939670156,0.24540129,96846.0,96842.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939670552,0.24540129,96846.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939671463,0.0005,96850.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939671658,0.0005,96850.0,96846.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736939672158,0.0005,96850.0,96847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736939672862,0.07327384,96849.0,96847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736939673853,0.07327384,96848.0,96847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736939675263,0.07327384,96849.0,96847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736939675769,0.07427384,96849.0,96847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736939676160,0.001,96848.0,96847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736939676355,0.07427384,96848.0,96847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736939676866,0.07327384,96848.0,96847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736939677464,0.001,96849.0,96847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736939678459,0.001,96848.0,96847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736939679169,0.001,96849.0,96847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736939679857,0.0005,96850.0,96847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736939680459,0.001,96849.0,96847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736939680759,0.60620129,96859.0,96847.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736939680957,0.60620129,96859.0,96849.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939681155,0.3608,96859.0,96849.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939682055,0.3608,96859.0,96849.0,0.2052709]
["bitfinex-derivatives","BTCF0:USTF0",1736939682262,0.3608,96859.0,96849.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939682461,0.3608,96859.0,96849.0,0.2052709]
["bitfinex-derivatives","BTCF0:USTF0",1736939682665,0.3618,96859.0,96849.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939682865,0.001,96859.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939683960,0.002,96859.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939684860,0.003,96859.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939685061,0.002,96859.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939685261,0.006,96859.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939685869,0.07730535,96858.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939687164,0.07930535,96858.0,96857.0,0.37156784]
["bitfinex-derivatives","BTCF0:USTF0",1736939687663,0.002,96858.0,96857.0,0.37156784]
["bitfinex-derivatives","BTCF0:USTF0",1736939688469,0.006,96858.0,96857.0,0.37156784]
["bitfinex-derivatives","BTCF0:USTF0",1736939695773,0.00217517,96858.0,96857.0,0.37156784]
["bitfinex-derivatives","BTCF0:USTF0",1736939695970,0.00154901,96869.0,96857.0,0.37156784]
["bitfinex-derivatives","BTCF0:USTF0",1736939696166,0.00154901,96869.0,96859.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939697174,0.00354901,96869.0,96859.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939697473,0.00854901,96869.0,96859.0,0.10263545]
["bitfinex-derivatives","BTCF0:USTF0",1736939699468,0.00854901,96869.0,96859.0,0.13439698]
["bitfinex-derivatives","BTCF0:USTF0",1736939700771,0.3608,96860.0,96857.0,0.01076784]
["bitfinex-derivatives","BTCF0:USTF0",1736939701076,0.0627,96859.0,96850.0,0.06719849]
["bitfinex-derivatives","BTCF0:USTF0",1736939701283,0.3608,96852.0,96850.0,0.06719849]
["bitfinex-derivatives","BTCF0:USTF0",1736939701576,0.3608,96852.0,96848.0,0.18526648]
["bitfinex-derivatives","BTCF0:USTF0",1736939701770,0.033,96851.0,96848.0,0.18526648]
["bitfinex-derivatives","BTCF0:USTF0",1736939702671,0.033,96851.0,96847.0,0.56641857]
["bitfinex-derivatives","BTCF0:USTF0",1736939702877,0.033,96851.0,96847.0,0.56589857]
["bitfinex-derivatives","BTCF0:USTF0",1736939707786,0.07739387,96850.0,96847.0,0.56589857]
["bitfinex-derivatives","BTCF0:USTF0",1736939708985,0.07739387,96849.0,96847.0,0.56589857]
["bitfinex-derivatives","BTCF0:USTF0",1736939710183,0.07739387,96848.0,96847.0,0.56589857]
["bitfinex-derivatives","BTCF0:USTF0",1736939713682,0.3608,96852.0,96847.0,0.56589857]
["bitfinex-derivatives","BTCF0:USTF0",1736939715173,0.07749273,96851.0,96847.0,0.56589857]
["bitfinex-derivatives","BTCF0:USTF0",1736939716079,0.0005,96855.0,96847.0,0.56589857]
["bitfinex-derivatives","BTCF0:USTF0",1736939717689,0.0333,96867.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939717982,0.0333,96867.0,96857.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939718183,0.0333,96867.0,96857.0,0.20488648]
["bitfinex-derivatives","BTCF0:USTF0",1736939718382,0.66990661,96871.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939718684,0.3608,96871.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939718880,0.001,96867.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939719490,0.004,96867.0,96865.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736939719687,0.004,96867.0,96865.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736939720001,0.003,96871.0,96865.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736939720291,0.006,96867.0,96864.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939720689,0.006,96867.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939721392,0.009,96867.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939722286,0.003,96867.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939722592,0.07755791,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939722785,0.07755791,96866.0,96864.0,0.37170143]
["bitfinex-derivatives","BTCF0:USTF0",1736939722985,0.07755791,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939723989,0.07755791,96866.0,96864.0,0.37270143]
["bitfinex-derivatives","BTCF0:USTF0",1736939723990,0.08355791,96866.0,96864.0,0.37270143]
["bitfinex-derivatives","BTCF0:USTF0",1736939724385,0.08655791,96866.0,96864.0,0.37270143]
["bitfinex-derivatives","BTCF0:USTF0",1736939724984,0.009,96866.0,96864.0,0.37270143]
["bitfinex-derivatives","BTCF0:USTF0",1736939725491,0.003,96866.0,96864.0,0.37170143]
["bitfinex-derivatives","BTCF0:USTF0",1736939725795,0.009,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939726194,0.003,96866.0,96864.0,0.37170143]
["bitfinex-derivatives","BTCF0:USTF0",1736939726491,0.006,96866.0,96864.0,0.37270143]
["bitfinex-derivatives","BTCF0:USTF0",1736939726687,0.0312,96880.0,96864.0,0.37270143]
["bitfinex-derivatives","BTCF0:USTF0",1736939726894,0.24540129,96883.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939727598,0.24540129,96884.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939727783,0.24540129,96884.0,96874.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939728380,0.002,96883.0,96874.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939729787,0.16730702,96882.0,96874.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939731187,0.16930702,96882.0,96874.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939731389,0.002,96882.0,96874.0,0.11313641]
["bitfinex-derivatives","BTCF0:USTF0",1736939731792,0.3608,96881.0,96874.0,0.01069317]
["bitfinex-derivatives","BTCF0:USTF0",1736939732092,0.3608,96881.0,96868.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939732396,0.3608,96881.0,96868.0,0.1133138]
["bitfinex-derivatives","BTCF0:USTF0",1736939733102,0.3608,96881.0,96870.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939733289,0.3608,96881.0,96872.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939733485,0.07731653,96880.0,96872.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939734098,0.07731653,96880.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939734798,0.3638,96881.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939735095,0.3618,96881.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939735292,0.002,96880.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939736495,0.003,96880.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939736692,0.001,96880.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939737594,0.003,96880.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939737901,0.003,96880.0,96872.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939738100,0.07735222,96879.0,96872.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939739399,0.16720132,96878.0,96872.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939740487,0.3608,96873.0,96872.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939740999,0.3608,96873.0,96860.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939741186,0.3608,96861.0,96860.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939741390,0.3608,96861.0,96853.0,0.01215885]
["bitfinex-derivatives","BTCF0:USTF0",1736939742197,0.3608,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939742700,0.3608,96861.0,96853.0,0.01215885]
["bitfinex-derivatives","BTCF0:USTF0",1736939742907,0.3608,96861.0,96853.0,0.01615885]
["bitfinex-derivatives","BTCF0:USTF0",1736939743400,0.3608,96861.0,96853.0,0.01715885]
["bitfinex-derivatives","BTCF0:USTF0",1736939744395,0.3608,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939744905,0.3608,96861.0,96853.0,0.01315885]
["bitfinex-derivatives","BTCF0:USTF0",1736939745099,0.3608,96861.0,96853.0,0.01715885]
["bitfinex-derivatives","BTCF0:USTF0",1736939745496,0.3608,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939746101,0.3608,96861.0,96853.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1736939746304,0.3608,96861.0,96853.0,0.0146104]
["bitfinex-derivatives","BTCF0:USTF0",1736939747305,0.3608,96861.0,96853.0,0.0156104]
["bitfinex-derivatives","BTCF0:USTF0",1736939747702,0.3608,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939748311,0.3608,96861.0,96853.0,0.0156104]
["bitfinex-derivatives","BTCF0:USTF0",1736939748800,0.3608,96861.0,96860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939750712,0.3608,96861.0,96853.0,0.0146104]
["bitfinex-derivatives","BTCF0:USTF0",1736939751312,0.3608,96861.0,96853.0,0.0106104]
["bitfinex-derivatives","BTCF0:USTF0",1736939751313,0.0774483,96860.0,96853.0,0.0106104]
["bitfinex-derivatives","BTCF0:USTF0",1736939751511,0.0774483,96860.0,96851.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939751708,0.3608,96852.0,96851.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939752013,0.3608,96852.0,96841.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736939753408,0.3608,96852.0,96841.0,0.01037451]
["bitfinex-derivatives","BTCF0:USTF0",1736939753711,0.3608,96852.0,96841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736939754099,0.3608,96852.0,96841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736939754502,0.0322,96851.0,96841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736939756009,0.3608,96852.0,96841.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736939756208,0.3613,96852.0,96843.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939757534,0.3613,96852.0,96843.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1736939760914,0.3608,96844.0,96843.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1736939762208,0.07753774,96851.0,96843.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1736939763016,0.07753774,96844.0,96843.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1736939763613,0.07753774,96844.0,96843.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1736939763808,0.07753774,96844.0,96843.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1736939764008,0.3613,96852.0,96843.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1736939764414,0.3613,96852.0,96843.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1736939764614,0.3613,96852.0,96843.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1736939765027,0.3613,96852.0,96843.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1736939765221,0.07737062,96851.0,96843.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1736939765924,0.07737062,96851.0,96843.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1736939766420,0.3608,96844.0,96843.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1736939766723,0.3608,96844.0,96843.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1736939767117,0.3608,96844.0,96830.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939767315,0.3608,96835.0,96830.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939767513,0.3608,96835.0,96833.0,0.01217446]
["bitfinex-derivatives","BTCF0:USTF0",1736939767717,0.3608,96844.0,96843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736939768225,0.3608,96844.0,96834.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939768427,0.3608,96835.0,96834.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939768623,0.3608,96835.0,96833.0,0.02117446]
["bitfinex-derivatives","BTCF0:USTF0",1736939769623,0.3608,96835.0,96833.0,0.02517446]
["bitfinex-derivatives","BTCF0:USTF0",1736939770017,0.3608,96835.0,96833.0,0.01454892]
["bitfinex-derivatives","BTCF0:USTF0",1736939770428,0.3608,96835.0,96833.0,0.00554892]
["bitfinex-derivatives","BTCF0:USTF0",1736939770629,0.3608,96835.0,96818.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736939770630,0.3608,96835.0,96800.0,5.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939770927,0.3608,96816.0,96808.0,0.37139397]
["bitfinex-derivatives","BTCF0:USTF0",1736939772127,0.3618,96816.0,96808.0,0.38439397]
["bitfinex-derivatives","BTCF0:USTF0",1736939773025,0.3628,96816.0,96808.0,0.38439397]
["bitfinex-derivatives","BTCF0:USTF0",1736939776931,0.3628,96816.0,96808.0,0.02359397]
["bitfinex-derivatives","BTCF0:USTF0",1736939780638,0.3618,96816.0,96808.0,0.01459397]
["bitfinex-derivatives","BTCF0:USTF0",1736939780833,0.3618,96816.0,96808.0,0.01559397]
["bitfinex-derivatives","BTCF0:USTF0",1736939781437,0.3608,96816.0,96808.0,0.01159397]
["bitfinex-derivatives","BTCF0:USTF0",1736939783534,0.3608,96816.0,96808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939783747,0.3613,96816.0,96808.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939784241,0.2208,96814.0,96808.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939784427,0.3608,96810.0,96808.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939784634,0.0937,96809.0,96800.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1736939784834,0.3608,96801.0,96800.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1736939786132,0.5816,96801.0,96800.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1736939786332,0.5816,96801.0,96800.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939786745,0.8816,96801.0,96800.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939786945,0.8816,96801.0,96800.0,2.38055489]
["bitfinex-derivatives","BTCF0:USTF0",1736939787633,0.8816,96801.0,96800.0,2.38355489]
["bitfinex-derivatives","BTCF0:USTF0",1736939788738,0.5816,96801.0,96800.0,2.38355489]
["bitfinex-derivatives","BTCF0:USTF0",1736939795848,1.1016,96801.0,96800.0,2.38355489]
["bitfinex-derivatives","BTCF0:USTF0",1736939797548,1.4016,96801.0,96800.0,2.38355489]
["bitfinex-derivatives","BTCF0:USTF0",1736939797949,1.57166175,96801.0,96800.0,2.38355489]
["bitfinex-derivatives","BTCF0:USTF0",1736939798133,1.57166175,96801.0,96800.0,2.07320026]
["bitfinex-derivatives","BTCF0:USTF0",1736939800750,1.28066175,96801.0,96800.0,2.07020026]
["bitfinex-derivatives","BTCF0:USTF0",1736939801053,1.58466175,96801.0,96800.0,2.07020026]
["bitfinex-derivatives","BTCF0:USTF0",1736939801548,0.76066175,96801.0,96800.0,2.07020026]
["bitfinex-derivatives","BTCF0:USTF0",1736939801737,0.76466175,96801.0,96800.0,2.07020026]
["bitfinex-derivatives","BTCF0:USTF0",1736939802144,1.28466175,96801.0,96800.0,2.07020026]
["bitfinex-derivatives","BTCF0:USTF0",1736939802940,0.76466175,96801.0,96800.0,2.07020026]
["bitfinex-derivatives","BTCF0:USTF0",1736939803551,1.28466175,96801.0,96800.0,2.07020026]
["bitfinex-derivatives","BTCF0:USTF0",1736939805144,1.19329415,96801.0,96800.0,2.07020026]
["bitfinex-derivatives","BTCF0:USTF0",1736939805545,1.49329415,96801.0,96800.0,2.07020026]
["bitfinex-derivatives","BTCF0:USTF0",1736939805946,1.49329415,96801.0,96800.0,1.83488696]
["bitfinex-derivatives","BTCF0:USTF0",1736939806447,1.02469415,96801.0,96800.0,1.28469696]
["bitfinex-derivatives","BTCF0:USTF0",1736939806849,1.38549415,96801.0,96800.0,0.90788696]
["bitfinex-derivatives","BTCF0:USTF0",1736939807455,1.46770809,96801.0,96800.0,0.90788696]
["bitfinex-derivatives","BTCF0:USTF0",1736939807654,1.46770809,96801.0,96800.0,0.24650722]
["bitfinex-derivatives","BTCF0:USTF0",1736939807847,1.46770809,96801.0,96800.0,1.799e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736939808560,1.46770809,96801.0,96752.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736939808561,0.2722,96800.0,96752.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736939808757,0.3608,96761.0,96756.0,0.30991901]
["bitfinex-derivatives","BTCF0:USTF0",1736939809356,0.3608,96761.0,96752.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736939809550,0.3608,96761.0,96752.0,0.37451901]
["bitfinex-derivatives","BTCF0:USTF0",1736939809959,0.3618,96761.0,96756.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736939810547,0.3618,96761.0,96752.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736939810948,0.2208,96760.0,96752.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736939811953,0.3608,96753.0,96752.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736939812149,0.3608,96753.0,96752.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736939812955,0.3608,96753.0,96752.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1736939813157,0.3608,96753.0,96752.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736939813554,0.43283693,96753.0,96752.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736939814060,0.43383693,96753.0,96752.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736939814362,0.51629121,96753.0,96752.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736939815352,0.81629121,96753.0,96752.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1736939815556,0.0514,96750.0,96734.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736939815757,0.2208,96728.0,96714.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736939816056,0.0514,96722.0,96715.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736939816356,0.3608,96716.0,96713.0,0.01066505]
["bitfinex-derivatives","BTCF0:USTF0",1736939816552,0.4122,96716.0,96701.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736939816754,0.3608,96702.0,96701.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736939816955,0.0514,96715.0,96701.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736939817158,0.0514,96715.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939818256,0.3608,96716.0,96714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939818558,0.01,96768.0,96705.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939818559,0.3608,96734.0,96715.0,0.70341901]
["bitfinex-derivatives","BTCF0:USTF0",1736939818758,0.3608,96734.0,96728.0,0.30991901]
["bitfinex-derivatives","BTCF0:USTF0",1736939819958,0.3628,96734.0,96728.0,0.30991901]
["bitfinex-derivatives","BTCF0:USTF0",1736939820361,0.3648,96734.0,96728.0,0.30991901]
["bitfinex-derivatives","BTCF0:USTF0",1736939821058,0.3648,96734.0,96731.0,0.30991901]
["bitfinex-derivatives","BTCF0:USTF0",1736939821667,0.3648,96734.0,96732.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736939822768,0.3668,96734.0,96732.0,0.37281901]
["bitfinex-derivatives","BTCF0:USTF0",1736939823269,0.3139,96734.0,96733.0,0.30991901]
["bitfinex-derivatives","BTCF0:USTF0",1736939823458,0.3189,96734.0,96733.0,0.30991901]
["bitfinex-derivatives","BTCF0:USTF0",1736939823856,0.3159,96734.0,96733.0,0.30991901]
["bitfinex-derivatives","BTCF0:USTF0",1736939824061,0.3189,96734.0,96733.0,0.30991901]
["bitfinex-derivatives","BTCF0:USTF0",1736939824564,0.008,96734.0,96733.0,0.67071901]
["bitfinex-derivatives","BTCF0:USTF0",1736939825086,0.003,96734.0,96733.0,0.67071901]
["bitfinex-derivatives","BTCF0:USTF0",1736939825673,0.001,96734.0,96733.0,0.67071901]
["bitfinex-derivatives","BTCF0:USTF0",1736939825967,0.005,96734.0,96733.0,0.67071901]
["bitfinex-derivatives","BTCF0:USTF0",1736939826365,0.004,96734.0,96733.0,0.67071901]
["bitfinex-derivatives","BTCF0:USTF0",1736939826568,0.006,96734.0,96733.0,0.67071901]
["bitfinex-derivatives","BTCF0:USTF0",1736939827165,0.0005,96737.0,96733.0,0.67071901]
["bitfinex-derivatives","BTCF0:USTF0",1736939827368,0.002,96734.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939827874,0.002,96734.0,96733.0,0.67071901]
["bitfinex-derivatives","BTCF0:USTF0",1736939828264,0.006,96734.0,96733.0,0.67071901]
["bitfinex-derivatives","BTCF0:USTF0",1736939828666,0.006,96734.0,96733.0,0.30991901]
["bitfinex-derivatives","BTCF0:USTF0",1736939828967,0.004,96734.0,96733.0,0.30991901]
["bitfinex-derivatives","BTCF0:USTF0",1736939829664,0.002,96734.0,96733.0,0.30991901]
["bitfinex-derivatives","BTCF0:USTF0",1736939829865,0.006,96734.0,96733.0,0.30991901]
["bitfinex-derivatives","BTCF0:USTF0",1736939831171,0.07641301,96734.0,96733.0,0.30991901]
["bitfinex-derivatives","BTCF0:USTF0",1736939832669,0.07641301,96734.0,96732.0,0.04291656]
["bitfinex-derivatives","BTCF0:USTF0",1736939833769,0.07641301,96734.0,96732.0,0.40371656]
["bitfinex-derivatives","BTCF0:USTF0",1736939833975,0.07641301,96734.0,96732.0,0.04291656]
["bitfinex-derivatives","BTCF0:USTF0",1736939834176,0.07041301,96733.0,96732.0,0.04291656]
["bitfinex-derivatives","BTCF0:USTF0",1736939835274,0.002,96734.0,96732.0,0.04291656]
["bitfinex-derivatives","BTCF0:USTF0",1736939835575,0.003,96733.0,96732.0,0.04291656]
["bitfinex-derivatives","BTCF0:USTF0",1736939835771,0.003,96733.0,96732.0,0.40371656]
["bitfinex-derivatives","BTCF0:USTF0",1736939836469,0.005,96733.0,96732.0,0.40371656]
["bitfinex-derivatives","BTCF0:USTF0",1736939838076,0.002,96733.0,96732.0,0.40371656]
["bitfinex-derivatives","BTCF0:USTF0",1736939838972,0.005,96733.0,96732.0,0.40371656]
["bitfinex-derivatives","BTCF0:USTF0",1736939841875,0.17782996,96758.0,96732.0,0.40371656]
["bitfinex-derivatives","BTCF0:USTF0",1736939842067,0.33869726,96769.0,96757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736939842268,0.00155046,96802.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939842473,0.00155046,96802.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939842782,0.0514,96819.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939842966,0.30670953,96812.0,96804.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939843281,0.30670953,96812.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939843883,0.30670953,96812.0,96804.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939844470,0.3608,96809.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939844682,0.003,96802.0,96790.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939845181,0.003,96802.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939845373,0.3608,96809.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939845568,0.3608,96809.0,96790.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939845879,0.3608,96792.0,96780.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939846279,0.3608,96792.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939848866,0.0322,96791.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939849376,0.0322,96791.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939849377,0.3608,96783.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939849671,0.0322,96791.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939850069,0.0322,96791.0,96780.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939850582,0.3608,96783.0,96780.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939850881,0.3608,96783.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939852483,0.3608,96783.0,96774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736939852675,0.3608,96783.0,96774.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736939852884,0.3608,96783.0,96774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939853181,0.3608,96775.0,96759.0,0.00155023]
["bitfinex-derivatives","BTCF0:USTF0",1736939853374,0.3608,96766.0,96760.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939854471,0.3608,96775.0,96760.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736939855377,0.001,96766.0,96760.0,0.10744324]
["bitfinex-derivatives","BTCF0:USTF0",1736939855775,0.3608,96772.0,96760.0,0.10544324]
["bitfinex-derivatives","BTCF0:USTF0",1736939855976,0.3608,96772.0,96760.0,0.10444324]
["bitfinex-derivatives","BTCF0:USTF0",1736939856176,0.3608,96772.0,96760.0,0.10744324]
["bitfinex-derivatives","BTCF0:USTF0",1736939856376,0.033,96771.0,96760.0,0.10744324]
["bitfinex-derivatives","BTCF0:USTF0",1736939856676,0.001,96766.0,96760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736939858076,0.3608,96761.0,96760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736939858280,0.3608,96761.0,96760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736939858469,0.3608,96761.0,96760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736939859683,0.3618,96761.0,96760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736939860285,0.3618,96761.0,96755.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939860990,0.3618,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939861682,0.3608,96761.0,96760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939862295,0.3608,96761.0,96755.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939862477,0.3618,96761.0,96755.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939863180,0.3608,96760.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939863477,0.3608,96748.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939864879,0.3608,96748.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939865390,0.3618,96748.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939865772,0.3608,96748.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939865977,0.0319,96747.0,96737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939867188,0.0319,96747.0,96737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736939868477,0.0329,96747.0,96737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736939870084,0.0329,96747.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939870283,0.0329,96747.0,96737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736939872578,0.0319,96747.0,96737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736939872782,0.0329,96747.0,96737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736939873888,0.0329,96747.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939874088,0.0329,96747.0,96737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736939875791,0.3608,96739.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939876294,0.03,96738.0,96737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939876896,0.03,96738.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939877089,0.3608,96729.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939878794,0.3618,96729.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939878997,0.0005,96725.0,96716.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939879901,0.07600249,96724.0,96716.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939880286,0.07600249,96724.0,96716.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939880488,0.3608,96718.0,96716.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939880788,0.3608,96718.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939882397,0.3618,96718.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939883894,0.0333,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939884992,0.10931192,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939885504,0.11031192,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939885801,0.0343,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939886789,0.0343,96717.0,96711.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939886996,0.0343,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939888097,0.0343,96717.0,96711.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736939888392,0.0333,96717.0,96711.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736939888591,0.0343,96717.0,96711.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736939889198,0.0857,96717.0,96711.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736939889595,0.0857,96717.0,96711.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939889798,0.0857,96717.0,96716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939890499,0.0857,96717.0,96711.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939891300,0.0847,96717.0,96711.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939891496,0.3608,96718.0,96711.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939891701,0.0005,96720.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939891899,0.0005,96720.0,96718.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736939892902,0.0005,96720.0,96711.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939893108,0.3608,96719.0,96711.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939893499,0.4122,96719.0,96711.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939893700,0.0317,96718.0,96711.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939896595,0.3608,96715.0,96711.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939896796,0.0642,96714.0,96711.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939900507,0.0514,96713.0,96711.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736939900707,0.0514,96713.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939904406,0.07601445,96712.0,96711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736939905600,0.07601445,96712.0,96705.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939905912,0.3608,96706.0,96705.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939906099,0.3608,96706.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736939906503,0.53210295,96706.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736939906708,0.53210295,96706.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939907216,0.53310295,96706.0,96705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736939907408,0.53310295,96706.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736939907806,0.43781445,96706.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736939908710,0.43781445,96706.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736939908911,0.1713032,96705.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736939909815,0.37234543,96706.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736939910309,0.37234543,96706.0,96701.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736939910505,0.3618,96706.0,96701.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736939910709,0.001,96706.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939910910,0.2208,96708.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939912308,0.0005,96709.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939913814,0.0005,96709.0,96703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939914315,0.0015,96709.0,96703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939914910,0.0005,96709.0,96703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939915509,0.0015,96709.0,96703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736939916318,0.0015,96709.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939916708,0.07600799,96708.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939918019,0.17128241,96707.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939918417,0.17128241,96707.0,96701.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736939918607,0.3608,96705.0,96701.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736939918809,0.3608,96705.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736939919311,0.36072704,96705.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736939920111,0.17129722,96704.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736939920919,0.07600799,96704.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736939922517,0.08666483,96704.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736939923419,0.07600799,96703.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736939924223,0.07600799,96704.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736939924415,0.07600799,96704.0,96701.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736939925322,0.37130866,96705.0,96701.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736939927417,0.36072704,96705.0,96701.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736939927721,0.0005,96709.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939946636,0.0005,96709.0,96705.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736939949230,0.0005,96709.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939962640,0.0005,96709.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736939963835,0.05995894,96708.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736939964642,0.13596896,96707.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736939965946,0.05995894,96706.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736939966639,0.05995894,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939967035,0.0005,96709.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939968141,0.05995361,96708.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939969549,0.05995361,96707.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939970850,0.23122623,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939971948,0.05995361,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939972138,0.24566541,96714.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939972346,0.24566541,96714.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939973250,0.24566541,96714.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939973560,0.0337,96721.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939974451,0.0337,96721.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939974452,0.17127473,96720.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939975255,0.27448563,96715.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939975756,0.27448563,96715.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939976542,0.24568708,96714.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939982856,0.0599513,96713.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939984357,0.0337,96721.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939984656,0.0337,96721.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939985557,0.05994867,96720.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939986466,0.0357,96721.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939987162,0.004,96720.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939987759,0.002,96720.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939987965,0.0382,96721.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939988562,0.0599522,96719.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939988762,0.0599522,96719.0,96713.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939989966,0.0599522,96718.0,96713.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939991061,0.0609522,96719.0,96713.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939991767,0.002,96718.0,96713.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939991969,0.30763928,96718.0,96713.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736939992156,0.38364217,96718.0,96713.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736939992361,0.38464217,96718.0,96713.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736939992964,0.38464217,96718.0,96713.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939993361,0.13595509,96717.0,96713.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939994370,0.13595509,96716.0,96713.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736939995673,0.13595509,96716.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939995867,0.3608,96710.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939996569,0.10244324,96713.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939996775,0.3608,96710.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939997066,0.50571717,96709.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939998163,0.27448563,96708.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736939999473,0.0372,96707.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940000369,0.0599522,96706.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940001666,0.13596588,96706.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940002358,0.13596588,96706.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736940002766,0.13596588,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940002767,0.0599522,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940003378,0.0609522,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940003770,0.001,96706.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940004071,0.27448563,96708.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940004468,1e-08,96708.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940004778,0.46324324,96740.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940004973,0.46324324,96740.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940007673,0.3608,96732.0,96718.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736940007867,0.10244324,96730.0,96718.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736940008372,0.3608,96732.0,96718.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736940008873,0.3638,96732.0,96718.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736940009375,0.10544324,96730.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940009575,0.0754,96729.0,96711.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736940010169,0.0754,96729.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940012474,0.3608,96724.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940012683,0.0363,96723.0,96716.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940012872,0.0368,96723.0,96715.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940013067,0.0368,96723.0,96707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940013068,0.3608,96716.0,96710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940014572,0.3618,96716.0,96710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940016175,0.0952694,96715.0,96710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940016981,0.001,96716.0,96710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940018774,0.0005,96718.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940018973,0.001,96715.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940019880,0.001,96716.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940020082,0.001,96716.0,96710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940020273,0.001,96715.0,96710.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940020669,0.003,96715.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940022278,0.002,96715.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940022583,0.003,96715.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940022784,0.002,96715.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940023581,0.003,96715.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940025179,0.3608,96736.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940025488,0.3608,96736.0,96726.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940025988,0.3608,96736.0,96727.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736940026584,0.3658,96736.0,96727.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736940027086,0.3718,96736.0,96727.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736940027580,0.3718,96736.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940028994,0.3698,96736.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940029195,0.3608,96727.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940029400,0.10244324,96732.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940029595,0.0351,96731.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940029802,0.0351,96731.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940030403,0.001,96727.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940030801,0.002,96727.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940032100,0.001,96727.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940032803,0.0366,96726.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940034310,0.0416,96726.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940035313,0.005,96726.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940035712,0.008,96726.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940041307,0.008,96726.0,96714.0,0.01045712]
["bitfinex-derivatives","BTCF0:USTF0",1736940041507,0.0005,96723.0,96716.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940041909,0.0005,96723.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940042314,0.0005,96723.0,96716.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940042503,0.0025,96723.0,96716.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940042907,0.3608,96722.0,96710.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940043109,0.3608,96711.0,96710.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940043417,0.3608,96711.0,96703.0,0.01048518]
["bitfinex-derivatives","BTCF0:USTF0",1736940043621,0.0359,96721.0,96701.0,0.46376324]
["bitfinex-derivatives","BTCF0:USTF0",1736940043814,0.0359,96721.0,96710.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940045913,0.0369,96721.0,96710.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940050029,0.3608,96711.0,96701.0,0.01055048]
["bitfinex-derivatives","BTCF0:USTF0",1736940050326,0.3608,96702.0,96700.0,0.20244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940050524,0.3608,96702.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736940051714,0.3608,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940052126,0.3608,96702.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940052517,0.3608,96702.0,96700.0,0.11138733]
["bitfinex-derivatives","BTCF0:USTF0",1736940052821,0.3608,96702.0,96700.0,0.11238733]
["bitfinex-derivatives","BTCF0:USTF0",1736940053225,0.3608,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940053422,0.3608,96702.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940054812,0.3608,96702.0,96700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736940055011,0.3608,96702.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736940056123,0.3608,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940056426,0.3608,96702.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940056628,0.3608,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940057923,0.3608,96702.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736940058323,0.3608,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940058821,0.3608,96702.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940059223,0.3608,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940060128,0.3608,96702.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940060732,0.3608,96712.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940060931,0.3608,96712.0,96702.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940062226,0.3608,96712.0,96702.0,0.10344324]
["bitfinex-derivatives","BTCF0:USTF0",1736940062623,0.3608,96712.0,96702.0,0.10444324]
["bitfinex-derivatives","BTCF0:USTF0",1736940069437,0.0347,96730.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940069637,0.0347,96730.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940070636,0.3608,96731.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940071320,0.001,96730.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940071721,0.0362,96742.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940071927,0.0362,96742.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940072830,0.0412,96742.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940073025,0.005,96742.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940073230,0.0383,96755.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940073429,0.0383,96755.0,96745.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940074433,0.0423,96755.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940075336,0.0523,96755.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940075635,0.0433,96755.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940075833,0.0005,96754.0,96747.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1736940077634,0.0055,96754.0,96747.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1736940077835,0.0055,96754.0,96747.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736940078038,0.0145,96754.0,96747.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1736940080239,0.0145,96754.0,96747.0,0.3727344]
["bitfinex-derivatives","BTCF0:USTF0",1736940080739,0.0125,96754.0,96747.0,0.3727344]
["bitfinex-derivatives","BTCF0:USTF0",1736940081740,0.0095,96754.0,96747.0,0.3727344]
["bitfinex-derivatives","BTCF0:USTF0",1736940085841,0.0095,96754.0,96747.0,0.7335344]
["bitfinex-derivatives","BTCF0:USTF0",1736940087644,0.0095,96754.0,96747.0,0.3727344]
["bitfinex-derivatives","BTCF0:USTF0",1736940087844,0.0095,96754.0,96747.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1736940088041,0.3608,96748.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940088238,0.3608,96739.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940088441,0.0354,96738.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940089246,0.0354,96738.0,96722.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736940089938,0.0354,96738.0,96722.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736940090251,0.0354,96738.0,96722.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736940091452,0.0354,96738.0,96728.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940091849,0.0354,96738.0,96722.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736940092541,0.0354,96738.0,96722.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736940092947,0.0354,96738.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940094238,0.0376,96737.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940094440,0.0376,96737.0,96722.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736940095039,0.0376,96737.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940095647,0.0376,96737.0,96722.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736940097242,0.0376,96737.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940097948,0.0376,96737.0,96722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736940098352,0.0376,96737.0,96720.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940098652,0.0376,96737.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940099042,0.0376,96737.0,96722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736940099243,0.3608,96727.0,96722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736940099447,0.0382,96726.0,96722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736940100450,0.0382,96726.0,96722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736940100646,0.0382,96726.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940101440,0.0382,96726.0,96722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736940102047,0.0382,96726.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940102249,0.0382,96726.0,96716.0,0.00155082]
["bitfinex-derivatives","BTCF0:USTF0",1736940102550,0.3608,96718.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940102759,0.3608,96706.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940103051,0.0355,96705.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940103245,0.0355,96705.0,96698.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940103451,0.0379,96704.0,96698.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940105052,0.0389,96704.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736940105457,0.0367,96703.0,96700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736940105855,0.0367,96703.0,96700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736940107261,0.0367,96703.0,96700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736940107463,0.0377,96703.0,96700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736940107864,0.0367,96703.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940108067,0.3608,96688.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940108367,0.3608,96688.0,96680.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940109265,0.3608,96688.0,96685.0,0.10088263]
["bitfinex-derivatives","BTCF0:USTF0",1736940110179,0.3608,96688.0,96685.0,0.09988263]
["bitfinex-derivatives","BTCF0:USTF0",1736940110875,0.3618,96688.0,96685.0,0.09988263]
["bitfinex-derivatives","BTCF0:USTF0",1736940111576,0.3608,96688.0,96685.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736940111872,0.3618,96688.0,96685.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736940121180,0.3618,96688.0,96686.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736940121876,0.001,96688.0,96686.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736940122681,0.001,96688.0,96686.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736940124187,0.3608,96707.0,96686.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1736940124480,0.0005,96695.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940124674,0.0005,96697.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940124875,0.0005,96698.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940125081,0.3608,96716.0,96693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940125276,0.3608,96716.0,96706.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940125876,0.3608,96716.0,96707.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1736940126577,0.00155141,96726.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940126783,0.00155141,96726.0,96719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940127980,0.002,96716.0,96713.0,0.01039223]
["bitfinex-derivatives","BTCF0:USTF0",1736940128576,0.002,96716.0,96710.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940129580,0.001,96716.0,96710.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940130285,0.001,96716.0,96710.0,0.10344324]
["bitfinex-derivatives","BTCF0:USTF0",1736940131481,0.0378,96725.0,96710.0,0.10344324]
["bitfinex-derivatives","BTCF0:USTF0",1736940132178,0.3608,96719.0,96710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940133686,0.3608,96711.0,96710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940134077,0.3608,96711.0,96689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940134274,0.3608,96701.0,96690.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940134472,0.0407,96700.0,96690.0,0.20488648]
["bitfinex-derivatives","BTCF0:USTF0",1736940134681,0.3608,96711.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940134987,0.3608,96711.0,96700.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940135380,0.3608,96711.0,96690.0,0.14224324]
["bitfinex-derivatives","BTCF0:USTF0",1736940135678,0.10244324,96710.0,96690.0,0.10344324]
["bitfinex-derivatives","BTCF0:USTF0",1736940135983,0.3608,96711.0,96700.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940136481,0.3608,96711.0,96700.0,0.10344324]
["bitfinex-derivatives","BTCF0:USTF0",1736940136680,0.3608,96711.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940136883,0.001,96710.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940137279,0.0392,96709.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940137877,0.0392,96709.0,96690.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940138088,0.0405,96708.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940138679,0.0405,96708.0,96690.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940138880,0.0405,96708.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940139185,0.3608,96703.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940139383,0.0398,96702.0,96700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940144288,0.0398,96702.0,96685.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736940144479,0.0005,96697.0,96688.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940144787,0.3608,96695.0,96688.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940146278,0.3618,96695.0,96688.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940147494,0.3618,96695.0,96688.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736940148899,0.3618,96695.0,96685.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736940149095,0.3608,96686.0,96685.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736940149995,0.43682944,96686.0,96685.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736940151288,0.3628,96686.0,96685.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736940151788,0.3648,96686.0,96685.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736940152888,0.37515105,96686.0,96685.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736940153096,0.67515105,96686.0,96650.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736940153289,0.67515105,96686.0,96637.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736940153290,0.3608,96652.0,96637.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736940153591,0.0387,96651.0,96640.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940154286,0.0387,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940154892,0.0387,96651.0,96640.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940155095,0.0387,96651.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940155299,0.10244324,96650.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940156700,0.0397,96651.0,96640.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940156896,0.0397,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940157599,0.0397,96651.0,96640.0,0.10344324]
["bitfinex-derivatives","BTCF0:USTF0",1736940157794,0.001,96651.0,96640.0,0.10344324]
["bitfinex-derivatives","BTCF0:USTF0",1736940157999,0.001,96650.0,96640.0,0.10344324]
["bitfinex-derivatives","BTCF0:USTF0",1736940158293,0.001,96650.0,96640.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940158496,0.10244324,96650.0,96637.0,0.01045483]
["bitfinex-derivatives","BTCF0:USTF0",1736940158701,0.10244324,96650.0,96631.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736940159394,0.10344324,96650.0,96631.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736940159601,0.3608,96644.0,96631.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736940159792,0.10244324,96641.0,96631.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736940159998,0.3608,96648.0,96631.0,0.08631789]
["bitfinex-derivatives","BTCF0:USTF0",1736940160600,0.3608,96648.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940161305,0.3608,96648.0,96631.0,0.08631789]
["bitfinex-derivatives","BTCF0:USTF0",1736940161501,0.10244324,96641.0,96631.0,0.01131789]
["bitfinex-derivatives","BTCF0:USTF0",1736940161796,0.001,96641.0,96631.0,0.01131789]
["bitfinex-derivatives","BTCF0:USTF0",1736940162203,0.3618,96648.0,96631.0,0.01131789]
["bitfinex-derivatives","BTCF0:USTF0",1736940162800,0.001,96641.0,96631.0,0.01131789]
["bitfinex-derivatives","BTCF0:USTF0",1736940163201,0.001,96641.0,96631.0,0.01031789]
["bitfinex-derivatives","BTCF0:USTF0",1736940163395,0.001,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940164001,0.001,96641.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940164403,0.0005,96643.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940164904,0.0005,96643.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940165096,0.001,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940165496,0.0005,96643.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940165698,0.0015,96643.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940166098,0.0005,96643.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940166298,0.001,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940166793,0.001,96641.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940167504,0.001,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940168005,0.0015,96643.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940168399,0.0005,96643.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940168600,0.001,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940169006,0.0005,96643.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940169309,0.0015,96643.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940170012,0.0015,96643.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940170803,0.001,96641.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940171003,0.001,96641.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940171196,0.0005,96643.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940171401,0.0015,96643.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940172001,0.001,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940172604,0.0015,96643.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940173105,0.0015,96643.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940173506,0.04,96642.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940174306,0.04,96642.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940174601,0.001,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940175208,0.001,96642.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940176014,0.0005,96643.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940176015,0.001,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940176213,0.001,96641.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940177111,0.001,96641.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940177508,0.001,96642.0,96640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940177917,0.001,96642.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940178109,0.0005,96643.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940178110,0.001,96641.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940178619,0.0005,96643.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940178818,0.001,96642.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940179610,0.001,96642.0,96637.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736940180513,0.001,96641.0,96637.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736940181112,0.001,96642.0,96637.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736940181813,0.001,96641.0,96637.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736940182416,0.001,96642.0,96637.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736940183825,0.001,96642.0,96640.0,0.1851654]
["bitfinex-derivatives","BTCF0:USTF0",1736940184018,0.001,96641.0,96640.0,0.1851654]
["bitfinex-derivatives","BTCF0:USTF0",1736940184619,0.001,96642.0,96640.0,0.1851654]
["bitfinex-derivatives","BTCF0:USTF0",1736940184815,0.001,96642.0,96637.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736940185414,0.001,96641.0,96637.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736940185714,0.001,96641.0,96639.0,0.18633867]
["bitfinex-derivatives","BTCF0:USTF0",1736940187020,0.001,96642.0,96637.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736940187817,0.001,96641.0,96637.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1736940188029,0.001,96641.0,96633.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940188323,0.3608,96636.0,96633.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940188628,0.3608,96636.0,96630.0,0.01043416]
["bitfinex-derivatives","BTCF0:USTF0",1736940188820,0.0409,96635.0,96629.0,0.18633867]
["bitfinex-derivatives","BTCF0:USTF0",1736940190020,0.0409,96635.0,96626.0,0.19676154]
["bitfinex-derivatives","BTCF0:USTF0",1736940190528,0.0005,96638.0,96626.0,0.19676154]
["bitfinex-derivatives","BTCF0:USTF0",1736940190822,0.0005,96638.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940191021,0.0005,96638.0,96635.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736940192017,0.0015,96638.0,96635.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1736940192221,0.0015,96638.0,96635.0,0.36603745]
["bitfinex-derivatives","BTCF0:USTF0",1736940192528,0.001,96638.0,96635.0,0.36603745]
["bitfinex-derivatives","BTCF0:USTF0",1736940192926,0.0399,96660.0,96635.0,0.36603745]
["bitfinex-derivatives","BTCF0:USTF0",1736940193228,0.14234324,96660.0,96638.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940194425,0.3618,96648.0,96638.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940194926,0.3608,96648.0,96638.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940195126,0.001,96648.0,96638.0,0.10344324]
["bitfinex-derivatives","BTCF0:USTF0",1736940198027,0.001,96648.0,96638.0,0.11373698]
["bitfinex-derivatives","BTCF0:USTF0",1736940199020,0.001,96648.0,96638.0,0.01129374]
["bitfinex-derivatives","BTCF0:USTF0",1736940200527,0.001,96648.0,96638.0,0.11373698]
["bitfinex-derivatives","BTCF0:USTF0",1736940202716,0.001,96648.0,96638.0,0.01129374]
["bitfinex-derivatives","BTCF0:USTF0",1736940204321,0.001,96648.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940205022,0.001,96648.0,96638.0,0.10344324]
["bitfinex-derivatives","BTCF0:USTF0",1736940205222,0.001,96648.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940205628,0.001,96648.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940205922,0.001,96648.0,96638.0,0.10444324]
["bitfinex-derivatives","BTCF0:USTF0",1736940206422,0.001,96648.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940209731,0.3608,96639.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940211128,0.3618,96639.0,96638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940211431,0.43786701,96639.0,96629.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940211620,0.0005,96637.0,96627.0,0.01036859]
["bitfinex-derivatives","BTCF0:USTF0",1736940211822,0.0005,96637.0,96623.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940212022,0.43686701,96639.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736940212023,0.3608,96624.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736940212226,0.3608,96628.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736940212227,0.3608,96613.0,96600.0,0.20244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940212525,0.3608,96629.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940212733,0.3608,96629.0,96619.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940213228,0.3608,96629.0,96620.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736940214227,0.3618,96629.0,96620.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1736940219529,0.3618,96629.0,96619.0,0.11269581]
["bitfinex-derivatives","BTCF0:USTF0",1736940219731,0.3618,96629.0,96619.0,0.01025257]
["bitfinex-derivatives","BTCF0:USTF0",1736940219937,0.3618,96629.0,96613.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736940220637,0.3608,96629.0,96613.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736940220834,0.3618,96629.0,96613.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1736940221428,0.3618,96629.0,96613.0,0.09627564]
["bitfinex-derivatives","BTCF0:USTF0",1736940223333,0.3608,96616.0,96613.0,0.01027564]
["bitfinex-derivatives","BTCF0:USTF0",1736940223534,0.3608,96616.0,96606.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940224537,0.001,96616.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940225041,0.0015532,96633.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940225042,0.0015532,96633.0,96611.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736940225240,0.3608,96650.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940225437,0.3608,96650.0,96640.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940225633,0.3608,96650.0,96625.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1736940225837,0.3608,96650.0,96640.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940227943,0.3648,96650.0,96640.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940228138,0.0005,96649.0,96640.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940229043,0.0005,96649.0,96640.0,0.10444324]
["bitfinex-derivatives","BTCF0:USTF0",1736940230047,0.0005,96649.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940230343,0.3608,96667.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940230344,0.3608,96667.0,96647.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736940230539,0.3608,96667.0,96657.0,0.46324324]
["bitfinex-derivatives","BTCF0:USTF0",1736940231845,0.3648,96667.0,96657.0,0.46324324]
["bitfinex-derivatives","BTCF0:USTF0",1736940232239,0.3678,96667.0,96657.0,0.46324324]
["bitfinex-derivatives","BTCF0:USTF0",1736940233139,0.3678,96667.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940233340,0.3678,96667.0,96657.0,0.46324324]
["bitfinex-derivatives","BTCF0:USTF0",1736940235750,0.3678,96667.0,96657.0,0.47371571]
["bitfinex-derivatives","BTCF0:USTF0",1736940236345,0.3678,96667.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940236640,0.3678,96667.0,96657.0,0.46324324]
["bitfinex-derivatives","BTCF0:USTF0",1736940242351,0.007,96667.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940243548,0.3608,96691.0,96666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940243744,0.3608,96691.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940244642,0.00455204,96687.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940245351,0.00955204,96687.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940245546,0.0005,96686.0,96678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940247355,0.0085,96686.0,96678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940247647,0.0115,96686.0,96678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940248354,0.0115,96686.0,96678.0,0.3719926]
["bitfinex-derivatives","BTCF0:USTF0",1736940254956,0.3608,96682.0,96678.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1736940255262,0.3608,96682.0,96672.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940255458,0.3608,96674.0,96667.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940255656,0.3608,96674.0,96660.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940255657,0.0868,96673.0,96661.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940255970,0.3608,96666.0,96661.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940256259,0.3608,96662.0,96653.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940257258,0.3608,96654.0,96650.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940257467,0.3608,96654.0,96644.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940257673,0.0005,96653.0,96644.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940258154,0.3608,96645.0,96644.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940258467,0.3608,96645.0,96639.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940258668,0.3608,96645.0,96630.0,0.20488648]
["bitfinex-derivatives","BTCF0:USTF0",1736940258669,0.3608,96645.0,96632.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940258858,0.3608,96645.0,96632.0,0.01076846]
["bitfinex-derivatives","BTCF0:USTF0",1736940259061,0.3608,96645.0,96632.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940259865,0.3608,96645.0,96644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736940260061,0.3608,96645.0,96644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736940260462,0.3608,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940260665,0.3618,96645.0,96644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940261160,0.3618,96645.0,96644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736940261462,0.3618,96645.0,96644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736940263157,0.001,96645.0,96644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736940269772,0.3618,96645.0,96644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736940292971,0.001,96645.0,96644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736940294672,0.24518082,96664.0,96644.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736940294885,0.24518082,96664.0,96654.0,0.20488648]
["bitfinex-derivatives","BTCF0:USTF0",1736940295081,0.24518082,96664.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940295772,0.24518082,96664.0,96654.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940295977,0.0463,96668.0,96654.0,0.20488648]
["bitfinex-derivatives","BTCF0:USTF0",1736940296176,0.001,96664.0,96654.0,0.20488648]
["bitfinex-derivatives","BTCF0:USTF0",1736940296371,0.001,96664.0,96653.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736940296571,0.0463,96668.0,96654.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940296777,0.001,96664.0,96654.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940297281,0.0463,96668.0,96654.0,0.11488333]
["bitfinex-derivatives","BTCF0:USTF0",1736940297578,0.001,96664.0,96654.0,0.11488333]
["bitfinex-derivatives","BTCF0:USTF0",1736940297817,0.001,96664.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940298178,0.001,96664.0,96654.0,0.11488333]
["bitfinex-derivatives","BTCF0:USTF0",1736940298382,0.0463,96668.0,96654.0,0.11488333]
["bitfinex-derivatives","BTCF0:USTF0",1736940298778,0.3608,96664.0,96654.0,0.01244009]
["bitfinex-derivatives","BTCF0:USTF0",1736940299079,0.3608,96655.0,96654.0,0.01244009]
["bitfinex-derivatives","BTCF0:USTF0",1736940300279,0.3608,96655.0,96654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940300483,0.3608,96655.0,96630.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940300679,0.3608,96636.0,96631.0,0.01055276]
["bitfinex-derivatives","BTCF0:USTF0",1736940301974,0.32124937,96635.0,96631.0,0.01055276]
["bitfinex-derivatives","BTCF0:USTF0",1736940302179,0.32124937,96635.0,96634.0,0.00355195]
["bitfinex-derivatives","BTCF0:USTF0",1736940302380,0.32124937,96635.0,96634.0,0.01055195]
["bitfinex-derivatives","BTCF0:USTF0",1736940303475,0.24618082,96635.0,96634.0,0.01055195]
["bitfinex-derivatives","BTCF0:USTF0",1736940303681,0.001,96635.0,96634.0,0.01055195]
["bitfinex-derivatives","BTCF0:USTF0",1736940303882,0.24518082,96644.0,96634.0,0.01055195]
["bitfinex-derivatives","BTCF0:USTF0",1736940304683,0.07605479,96653.0,96634.0,0.01055195]
["bitfinex-derivatives","BTCF0:USTF0",1736940305189,0.3608,96646.0,96643.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940305390,0.3608,96646.0,96636.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940305685,0.001,96644.0,96636.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940305889,0.001,96644.0,96634.0,0.01155195]
["bitfinex-derivatives","BTCF0:USTF0",1736940306084,0.3608,96646.0,96634.0,0.00355195]
["bitfinex-derivatives","BTCF0:USTF0",1736940306281,0.3608,96646.0,96636.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940306885,0.001,96644.0,96636.0,0.11044324]
["bitfinex-derivatives","BTCF0:USTF0",1736940307085,0.001,96644.0,96636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736940307683,0.001,96644.0,96636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736940309083,0.3618,96646.0,96636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736940309287,0.3618,96646.0,96636.0,0.11244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940309689,0.3608,96637.0,96636.0,0.11244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940309887,0.3608,96637.0,96636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736940310192,0.3608,96637.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940310392,0.3608,96637.0,96636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736940311295,0.3618,96637.0,96636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736940312292,0.001,96637.0,96636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736940332216,0.3618,96637.0,96636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736940332517,0.001,96637.0,96636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736940334103,0.3618,96637.0,96636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736940334510,0.3618,96637.0,96634.0,0.00155195]
["bitfinex-derivatives","BTCF0:USTF0",1736940334713,0.0439,96636.0,96634.0,0.00155195]
["bitfinex-derivatives","BTCF0:USTF0",1736940335013,0.0439,96636.0,96623.0,0.18625881]
["bitfinex-derivatives","BTCF0:USTF0",1736940335315,0.3608,96629.0,96623.0,0.18625881]
["bitfinex-derivatives","BTCF0:USTF0",1736940335508,0.3608,96629.0,96620.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940335704,0.3608,96621.0,96615.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940335906,0.3608,96621.0,96610.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1736940336214,0.042,96620.0,96610.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1736940336705,0.0456,96619.0,96610.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1736940337218,0.0456,96619.0,96610.0,0.12057298]
["bitfinex-derivatives","BTCF0:USTF0",1736940337512,0.0456,96619.0,96610.0,0.12157298]
["bitfinex-derivatives","BTCF0:USTF0",1736940338105,0.0456,96619.0,96610.0,0.12057298]
["bitfinex-derivatives","BTCF0:USTF0",1736940338106,0.045,96618.0,96610.0,0.12057298]
["bitfinex-derivatives","BTCF0:USTF0",1736940338715,0.045,96618.0,96610.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1736940339402,0.001,96618.0,96610.0,0.11257298]
["bitfinex-derivatives","BTCF0:USTF0",1736940339713,0.001,96618.0,96611.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1736940339912,0.002,96618.0,96611.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1736940340704,0.001,96618.0,96612.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736940341810,0.0005,96622.0,96612.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736940342016,0.001,96618.0,96612.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736940343310,0.0838,96649.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940343506,0.0456,96648.0,96630.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940344318,0.0456,96648.0,96637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940344521,0.0456,96648.0,96638.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940345015,0.3608,96654.0,96638.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940345209,0.3608,96654.0,96644.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940345613,0.24518082,96657.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940346012,0.0885,96662.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940346625,0.003,96654.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940347220,0.00355234,96656.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940347413,0.00555234,96656.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940348024,0.002,96654.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940348210,0.3628,96654.0,96644.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940348416,0.002,96654.0,96644.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940348616,0.3628,96654.0,96644.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940349020,0.3658,96654.0,96644.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940349524,0.3628,96654.0,96644.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940349722,0.3638,96654.0,96644.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940350126,0.3618,96654.0,96644.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940351022,0.3628,96654.0,96644.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940353134,0.002,96654.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940353523,0.002,96654.0,96644.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940353819,0.3608,96652.0,96644.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940355829,0.3618,96652.0,96644.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940357432,0.3628,96652.0,96644.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940359243,0.3628,96652.0,96637.0,0.37117624]
["bitfinex-derivatives","BTCF0:USTF0",1736940359441,0.0005,96649.0,96638.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940360033,0.0005,96649.0,96639.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940362340,0.0005,96649.0,96639.0,0.10344324]
["bitfinex-derivatives","BTCF0:USTF0",1736940363451,0.0005,96649.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940364037,0.3608,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940368349,0.3608,96640.0,96634.0,0.01053981]
["bitfinex-derivatives","BTCF0:USTF0",1736940368350,0.3618,96640.0,96634.0,0.01053981]
["bitfinex-derivatives","BTCF0:USTF0",1736940368543,0.3618,96640.0,96633.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940368944,0.3608,96640.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940369452,0.0451,96643.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940370149,0.0451,96643.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940372642,0.0451,96643.0,96638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940373144,0.3613,96644.0,96635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940373344,0.0005,96644.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940374249,0.0005,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940377356,0.0015,96644.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940379046,0.3608,96664.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940379253,0.3608,96664.0,96654.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940380054,0.0760467,96663.0,96654.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940381050,0.3628,96664.0,96654.0,0.01063961]
["bitfinex-derivatives","BTCF0:USTF0",1736940381258,0.3628,96664.0,96653.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940382361,0.3628,96664.0,96654.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736940382555,0.3678,96664.0,96654.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736940382962,0.002,96663.0,96654.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1736940383956,0.002,96663.0,96654.0,0.05398252]
["bitfinex-derivatives","BTCF0:USTF0",1736940384159,0.3608,96664.0,96654.0,0.05398252]
["bitfinex-derivatives","BTCF0:USTF0",1736940384361,0.005,96663.0,96654.0,0.05398252]
["bitfinex-derivatives","BTCF0:USTF0",1736940385658,0.3628,96664.0,96654.0,0.05398252]
["bitfinex-derivatives","BTCF0:USTF0",1736940385860,0.3678,96664.0,96654.0,0.05398252]
["bitfinex-derivatives","BTCF0:USTF0",1736940386053,0.3658,96664.0,96654.0,0.15642576]
["bitfinex-derivatives","BTCF0:USTF0",1736940386254,0.002,96663.0,96654.0,0.15642576]
["bitfinex-derivatives","BTCF0:USTF0",1736940386559,0.007,96663.0,96654.0,0.15642576]
["bitfinex-derivatives","BTCF0:USTF0",1736940386950,0.3658,96664.0,96654.0,0.11302576]
["bitfinex-derivatives","BTCF0:USTF0",1736940387152,0.3678,96664.0,96654.0,0.11302576]
["bitfinex-derivatives","BTCF0:USTF0",1736940387360,0.0424,96663.0,96654.0,0.11302576]
["bitfinex-derivatives","BTCF0:USTF0",1736940387965,0.002,96663.0,96654.0,0.11302576]
["bitfinex-derivatives","BTCF0:USTF0",1736940388168,0.0514,96726.0,96654.0,0.11302576]
["bitfinex-derivatives","BTCF0:USTF0",1736940388169,0.0894,96695.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940388461,0.03629937,96678.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940388863,0.0894,96695.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940388864,0.00155217,96684.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940389066,0.00155217,96684.0,96678.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736940390266,0.00555217,96684.0,96678.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1736940390957,0.01455217,96684.0,96678.0,0.05212297]
["bitfinex-derivatives","BTCF0:USTF0",1736940391156,0.013,96684.0,96678.0,0.05212297]
["bitfinex-derivatives","BTCF0:USTF0",1736940399467,0.0456,96706.0,96678.0,0.35212297]
["bitfinex-derivatives","BTCF0:USTF0",1736940399666,0.3608,96712.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940399877,0.0453,96717.0,96705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940400062,0.0005,96713.0,96706.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940402671,0.0075,96713.0,96706.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736940403374,0.0125,96713.0,96706.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736940408774,0.3608,96721.0,96706.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736940408981,0.24495014,96736.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940409279,0.24495014,96736.0,96720.0,0.20488648]
["bitfinex-derivatives","BTCF0:USTF0",1736940409473,0.24495014,96736.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940409672,0.0445,96739.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940409877,0.36235128,96740.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940410076,0.36235128,96740.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940410273,0.36235128,96740.0,96730.0,0.46324324]
["bitfinex-derivatives","BTCF0:USTF0",1736940410869,0.001,96731.0,96730.0,0.46324324]
["bitfinex-derivatives","BTCF0:USTF0",1736940411080,0.001,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940411682,0.007,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940412385,0.003,96731.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940412687,0.003,96731.0,96730.0,0.37098481]
["bitfinex-derivatives","BTCF0:USTF0",1736940413986,0.002,96731.0,96730.0,0.37198481]
["bitfinex-derivatives","BTCF0:USTF0",1736940414176,0.002,96731.0,96730.0,0.01118481]
["bitfinex-derivatives","BTCF0:USTF0",1736940414484,0.3628,96731.0,96709.0,0.18625881]
["bitfinex-derivatives","BTCF0:USTF0",1736940414788,0.3608,96712.0,96710.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940414980,0.043,96711.0,96709.0,0.18625881]
["bitfinex-derivatives","BTCF0:USTF0",1736940415377,0.0911,96710.0,96709.0,0.18625881]
["bitfinex-derivatives","BTCF0:USTF0",1736940415776,0.0911,96710.0,96709.0,0.18725881]
["bitfinex-derivatives","BTCF0:USTF0",1736940416284,0.0911,96710.0,96709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940417483,0.0911,96710.0,96701.0,0.01019518]
["bitfinex-derivatives","BTCF0:USTF0",1736940417783,0.3608,96704.0,96700.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940417983,0.3608,96704.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940418578,0.0911,96710.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940419376,0.0911,96710.0,96700.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940419872,0.0911,96710.0,96701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736940420077,0.0452,96710.0,96701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736940420884,0.0452,96710.0,96701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736940421179,0.0452,96710.0,96701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940421588,0.0452,96710.0,96701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736940421978,0.3608,96702.0,96701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736940422181,0.3608,96702.0,96687.0,0.18625881]
["bitfinex-derivatives","BTCF0:USTF0",1736940422387,0.3608,96693.0,96687.0,0.18625881]
["bitfinex-derivatives","BTCF0:USTF0",1736940422587,0.043,96692.0,96681.0,0.01045769]
["bitfinex-derivatives","BTCF0:USTF0",1736940422773,0.043,96692.0,96678.0,0.04725881]
["bitfinex-derivatives","BTCF0:USTF0",1736940422774,0.4038,96692.0,96678.0,0.04725881]
["bitfinex-derivatives","BTCF0:USTF0",1736940422978,0.3608,96679.0,96678.0,0.04725881]
["bitfinex-derivatives","BTCF0:USTF0",1736940424090,0.3608,96679.0,96678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736940424988,0.3628,96679.0,96675.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940426693,0.3618,96679.0,96675.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736940426984,0.3608,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940427581,0.3608,96679.0,96675.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736940427787,0.3608,96679.0,96675.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1736940428185,0.3608,96679.0,96675.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736940428493,0.3608,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940429787,0.3608,96679.0,96676.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1736940429984,0.3608,96679.0,96677.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1736940430189,0.3608,96679.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940430488,0.3608,96679.0,96678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940430883,0.0005,96683.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940431088,0.0005,96683.0,96677.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736940431790,0.0005,96683.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940432996,0.0005,96683.0,96678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940433998,0.0005,96683.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940434797,0.0005,96683.0,96678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940437903,0.0005,96683.0,96678.0,0.01257841]
["bitfinex-derivatives","BTCF0:USTF0",1736940441012,0.0005,96683.0,96678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940442006,0.0005,96683.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940445808,0.0005,96683.0,96678.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940449203,0.0005,96683.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940451104,0.3613,96683.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940453402,0.0005,96683.0,96678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940453607,0.0005,96683.0,96678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736940453799,0.0005,96683.0,96678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736940456405,0.0005,96683.0,96678.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736940456605,0.3613,96683.0,96678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736940460917,0.0005,96683.0,96678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736940475828,0.3608,96688.0,96678.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736940476028,0.00155175,96699.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940476230,0.00155175,96699.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940476534,0.00155175,96699.0,96696.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736940476949,0.0423,96720.0,96696.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736940477231,0.0423,96720.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940478829,0.0423,96720.0,96712.0,0.37120334]
["bitfinex-derivatives","BTCF0:USTF0",1736940479226,0.0433,96720.0,96712.0,0.37120334]
["bitfinex-derivatives","BTCF0:USTF0",1736940479838,0.001,96720.0,96712.0,0.37120334]
["bitfinex-derivatives","BTCF0:USTF0",1736940480835,0.0432,96731.0,96712.0,0.37120334]
["bitfinex-derivatives","BTCF0:USTF0",1736940481027,0.001,96720.0,96719.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940481231,0.001,96720.0,96712.0,0.37120334]
["bitfinex-derivatives","BTCF0:USTF0",1736940482634,0.0432,96731.0,96712.0,0.37120334]
["bitfinex-derivatives","BTCF0:USTF0",1736940482830,0.001,96729.0,96719.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940483229,0.0432,96731.0,96719.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940483431,0.001,96720.0,96719.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940483632,0.001,96720.0,96712.0,0.37120334]
["bitfinex-derivatives","BTCF0:USTF0",1736940483834,0.001,96729.0,96712.0,0.37120334]
["bitfinex-derivatives","BTCF0:USTF0",1736940484029,0.001,96729.0,96719.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940486242,0.004,96729.0,96719.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940488939,0.3608,96726.0,96719.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940490236,0.3638,96726.0,96719.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940490942,0.3648,96726.0,96719.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940491137,0.3648,96726.0,96719.0,0.10294324]
["bitfinex-derivatives","BTCF0:USTF0",1736940491540,0.3648,96726.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940495247,0.07600707,96725.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940496149,0.3648,96726.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940496854,0.003,96725.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940497442,0.09526973,96725.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940497751,0.09626973,96725.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940498644,0.17127755,96724.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940499743,0.07900782,96724.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940500542,0.003,96724.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940501050,0.004,96724.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940501246,0.24495014,96722.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940502455,0.004,96724.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940503345,0.001,96724.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940503545,0.003,96722.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940504060,0.004,96724.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940504352,0.05995539,96721.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940505252,0.05995539,96720.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940506748,0.06295539,96720.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940507350,0.06395539,96720.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940508357,0.13996304,96720.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940509146,0.06395539,96720.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940510552,0.004,96720.0,96719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940511151,0.6648,96720.0,96697.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736940511347,0.3608,96702.0,96697.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1736940511663,0.3608,96702.0,96692.0,0.00155116]
["bitfinex-derivatives","BTCF0:USTF0",1736940511958,0.3608,96693.0,96692.0,0.00155116]
["bitfinex-derivatives","BTCF0:USTF0",1736940512849,0.60575014,96693.0,96684.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736940513050,0.60575014,96693.0,96692.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736940513548,0.60575014,96693.0,96692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736940513854,0.60675014,96693.0,96692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736940514366,0.742713,96693.0,96692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736940515161,0.66670553,96693.0,96692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736940517457,0.74273496,96693.0,96692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736940518654,0.49778482,96693.0,96692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736940520161,0.3618,96693.0,96692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736940521964,0.43782954,96693.0,96692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736940523964,0.68277968,96693.0,96692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736940525873,0.18057968,96693.0,96692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736940526159,0.10987968,96693.0,96692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736940527066,0.0005,96697.0,96692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736940528064,0.0005,96697.0,96692.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736940528259,0.0015,96697.0,96692.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736940529663,0.0015,96697.0,96692.0,0.38136354]
["bitfinex-derivatives","BTCF0:USTF0",1736940551587,0.0015,96697.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940552788,0.0005,96697.0,96695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940552978,0.0015,96697.0,96689.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940553582,0.3608,96690.0,96689.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940554489,0.3608,96690.0,96689.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1736940555381,0.3608,96690.0,96680.0,0.12138324]
["bitfinex-derivatives","BTCF0:USTF0",1736940555382,0.3608,96690.0,96680.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1736940555583,0.3608,96681.0,96680.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1736940556194,0.43683164,96681.0,96680.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1736940556999,0.43683164,96681.0,96680.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1736940557487,0.43683164,96681.0,96680.0,0.02594]
["bitfinex-derivatives","BTCF0:USTF0",1736940558294,0.43683164,96681.0,96680.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1736940558681,0.43683164,96681.0,96680.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1736940558996,0.43783164,96681.0,96680.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1736940559393,0.43683164,96681.0,96680.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1736940560889,0.43683164,96681.0,96680.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1736940561487,0.3608,96681.0,96680.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1736940561693,0.24575916,96686.0,96680.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1736940562491,0.07603167,96687.0,96680.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1736940562999,0.07603167,96687.0,96680.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1736940563495,0.00088001,96690.0,96680.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1736940563706,0.0423,96699.0,96680.0,0.38174]
["bitfinex-derivatives","BTCF0:USTF0",1736940564003,0.0423,96699.0,96689.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940566189,0.0433,96699.0,96689.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940567298,0.0423,96699.0,96689.0,0.10344324]
["bitfinex-derivatives","BTCF0:USTF0",1736940567993,0.0423,96699.0,96689.0,0.10544324]
["bitfinex-derivatives","BTCF0:USTF0",1736940569797,0.0423,96699.0,96689.0,0.01327216]
["bitfinex-derivatives","BTCF0:USTF0",1736940570003,0.0423,96699.0,96689.0,0.1157154]
["bitfinex-derivatives","BTCF0:USTF0",1736940570302,0.0423,96699.0,96689.0,0.4765154]
["bitfinex-derivatives","BTCF0:USTF0",1736940570497,0.0423,96699.0,96689.0,0.1157154]
["bitfinex-derivatives","BTCF0:USTF0",1736940570801,0.0005,96698.0,96690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940572307,0.0005,96698.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940572794,0.0005,96698.0,96691.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1736940573800,0.0005,96698.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940574603,0.0005,96698.0,96691.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736940575316,0.0005,96698.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940575507,0.0005,96698.0,96692.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1736940575807,0.0005,96698.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940577002,0.00155146,96719.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940577208,0.00155146,96719.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940578805,0.00555146,96719.0,96706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940579010,0.00555146,96719.0,96709.0,0.10244324]
["bitfinex-derivatives","BTCF0:USTF0",1736940579213,0.00555146,96719.0,96710.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736940579427,0.00655146,96719.0,96710.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736940579617,0.00655146,96719.0,96718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940580121,0.00555146,96719.0,96710.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736940580305,0.00755146,96719.0,96710.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1736940580509,0.00755146,96719.0,96710.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736940580909,0.00855146,96719.0,96710.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736940581306,0.00455146,96719.0,96710.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736940581617,0.00955146,96719.0,96710.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736940582818,0.00855146,96719.0,96710.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1736940583709,0.00855146,96719.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940585223,0.01155146,96719.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940585425,0.01155146,96719.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940585815,0.00955146,96719.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940586019,0.01255146,96719.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940586222,0.00955146,96719.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940586726,0.00855146,96719.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940587514,0.00755146,96719.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940588022,0.00955146,96719.0,96714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940589124,0.01055146,96719.0,96714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940597425,0.009,96719.0,96714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940605133,0.0005,96722.0,96715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940605342,0.24575916,96736.0,96716.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1736940605636,0.24575916,96736.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940605831,0.24575916,96736.0,96729.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736940606139,0.00155112,96739.0,96729.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736940606340,0.00155112,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940608338,0.07753378,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940608637,0.08653378,96739.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940609039,0.08653378,96739.0,96738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940609736,0.09253378,96739.0,96738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736940610541,0.09253378,96739.0,96738.0,0.37294317]
["bitfinex-derivatives","BTCF0:USTF0",1736940611239,0.01655112,96739.0,96738.0,0.37294317]
["bitfinex-derivatives","BTCF0:USTF0",1736940612242,0.015,96739.0,96738.0,0.37294317]
["bitfinex-derivatives","BTCF0:USTF0",1736940613039,0.24602294,96748.0,96738.0,0.37294317]
["bitfinex-derivatives","BTCF0:USTF0",1736940613236,0.00155066,96762.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940613539,0.30694339,96771.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940613740,0.30694339,96771.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940614250,0.00080001,96779.0,96769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940614442,0.00080001,96779.0,96769.0,0.46349427]
["bitfinex-derivatives","BTCF0:USTF0",1736940614840,0.00080001,96779.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940615444,0.007,96779.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940615843,0.094,96778.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940616040,0.094,96778.0,96768.0,0.10269427]
["bitfinex-derivatives","BTCF0:USTF0",1736940617745,0.094,96778.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940618640,0.098,96778.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940618841,0.098,96778.0,96768.0,0.10369427]
["bitfinex-derivatives","BTCF0:USTF0",1736940619543,0.099,96778.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940620650,0.097,96778.0,96769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940620953,0.097,96778.0,96770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940620954,0.3608,96772.0,96770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940621149,0.0443,96771.0,96770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940622351,0.0513,96771.0,96770.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736940623151,0.0513,96771.0,96756.0,0.37097797]
["bitfinex-derivatives","BTCF0:USTF0",1736940623345,0.3608,96764.0,96756.0,0.01017797]
["bitfinex-derivatives","BTCF0:USTF0",1736940623547,0.3608,96764.0,96750.0,0.10269427]
["bitfinex-derivatives","BTCF0:USTF0",1736940624052,0.3608,96764.0,96750.0,0.1129583]
["bitfinex-derivatives","BTCF0:USTF0",1736940624838,0.3608,96756.0,96740.0,0.18979427]
["bitfinex-derivatives","BTCF0:USTF0",1736940625040,0.0452,96755.0,96746.0,0.10269427]
["bitfinex-derivatives","BTCF0:USTF0",1736940625246,0.0452,96755.0,96745.0,0.10269427]
["bitfinex-derivatives","BTCF0:USTF0",1736940625642,0.3618,96764.0,96745.0,0.10269427]
["bitfinex-derivatives","BTCF0:USTF0",1736940625846,0.3618,96764.0,96754.0,0.10269427]
["bitfinex-derivatives","BTCF0:USTF0",1736940626054,0.3628,96764.0,96754.0,0.10269427]
["bitfinex-derivatives","BTCF0:USTF0",1736940626252,0.3618,96764.0,96754.0,0.10269427]
["bitfinex-derivatives","BTCF0:USTF0",1736940626954,0.3608,96764.0,96754.0,0.10269427]
["bitfinex-derivatives","BTCF0:USTF0",1736940628350,0.004,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940628545,0.005,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940629360,0.001,96764.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940629563,0.011,96764.0,96763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940631660,0.009,96764.0,96763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940635659,0.007,96764.0,96763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940635854,0.009,96764.0,96763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940637058,0.3608,96782.0,96763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940637261,0.3608,96782.0,96772.0,0.10269427]
["bitfinex-derivatives","BTCF0:USTF0",1736940638366,0.3628,96782.0,96772.0,0.10269427]
["bitfinex-derivatives","BTCF0:USTF0",1736940638558,0.3633,96782.0,96774.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940638966,0.3613,96782.0,96774.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940639163,0.3663,96782.0,96774.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940640064,0.3663,96782.0,96774.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736940640858,0.3623,96782.0,96774.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736940641058,0.3663,96782.0,96774.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736940642858,0.0055,96782.0,96774.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736940643162,0.0055,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940644264,0.0065,96782.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940644669,0.0065,96782.0,96774.0,0.0118865]
["bitfinex-derivatives","BTCF0:USTF0",1736940645163,0.0466,96781.0,96774.0,0.0118865]
["bitfinex-derivatives","BTCF0:USTF0",1736940645559,0.0466,96781.0,96774.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1736940645962,0.0466,96781.0,96774.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940645963,0.3608,96779.0,96774.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940646267,0.0467,96778.0,96774.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736940648463,0.0507,96778.0,96774.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940648663,0.0517,96778.0,96774.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736940650761,0.0517,96778.0,96762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940650964,0.3608,96771.0,96750.0,0.10269427]
["bitfinex-derivatives","BTCF0:USTF0",1736940651864,0.3608,96760.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940652259,0.0873,96759.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940653467,0.0873,96759.0,96749.0,0.37128917]
["bitfinex-derivatives","BTCF0:USTF0",1736940653666,0.0883,96759.0,96749.0,0.37128917]
["bitfinex-derivatives","BTCF0:USTF0",1736940656269,0.0883,96759.0,96749.0,0.01048917]
["bitfinex-derivatives","BTCF0:USTF0",1736940656469,0.0883,96759.0,96742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940657673,0.0883,96759.0,96744.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1736940658074,0.0883,96759.0,96744.0,0.09897658]
["bitfinex-derivatives","BTCF0:USTF0",1736940658270,0.0883,96759.0,96749.0,0.10269427]
["bitfinex-derivatives","BTCF0:USTF0",1736940658472,0.0883,96759.0,96744.0,0.09897658]
["bitfinex-derivatives","BTCF0:USTF0",1736940658869,0.0883,96759.0,96749.0,0.10269427]
["bitfinex-derivatives","BTCF0:USTF0",1736940659066,0.0883,96759.0,96744.0,0.09897658]
["bitfinex-derivatives","BTCF0:USTF0",1736940659467,0.0873,96759.0,96744.0,0.09997658]
["bitfinex-derivatives","BTCF0:USTF0",1736940659870,0.0873,96759.0,96744.0,0.09897658]
["bitfinex-derivatives","BTCF0:USTF0",1736940660271,0.0883,96759.0,96744.0,0.09797658]
["bitfinex-derivatives","BTCF0:USTF0",1736940661177,0.0883,96759.0,96744.0,0.09897658]
["bitfinex-derivatives","BTCF0:USTF0",1736940661770,0.0873,96759.0,96744.0,0.09897658]
["bitfinex-derivatives","BTCF0:USTF0",1736940661976,0.0873,96759.0,96744.0,0.09997658]
["bitfinex-derivatives","BTCF0:USTF0",1736940666683,0.0873,96759.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940666884,0.0005,96757.0,96749.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940668080,0.0015,96757.0,96749.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940674992,0.0015,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940676187,0.0025,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940676989,0.0035,96757.0,96756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940679288,0.0035,96757.0,96756.0,0.37111021]
["bitfinex-derivatives","BTCF0:USTF0",1736940683988,0.00155063,96790.0,96756.0,0.67111021]
["bitfinex-derivatives","BTCF0:USTF0",1736940684290,0.00155063,96790.0,96780.0,0.20538854]
["bitfinex-derivatives","BTCF0:USTF0",1736940684490,0.00155063,96790.0,96781.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1736940685390,0.00255063,96790.0,96781.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1736940685985,0.00155063,96790.0,96781.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1736940686186,0.00655063,96790.0,96781.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1736940686692,0.00655063,96790.0,96781.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1736940689390,0.00655063,96790.0,96781.0,0.10281931]
["bitfinex-derivatives","BTCF0:USTF0",1736940691001,0.00655063,96790.0,96781.0,0.05571931]
["bitfinex-derivatives","BTCF0:USTF0",1736940691194,0.005,96790.0,96781.0,0.05571931]
["bitfinex-derivatives","BTCF0:USTF0",1736940693295,0.005,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940694203,0.1,96800.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940694500,0.1,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940695407,0.106,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940697008,0.106,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940697805,0.1,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940702510,0.01047424,96817.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940702809,0.0005,96813.0,96805.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940703005,0.0005,96813.0,96807.0,0.10269427]
["bitfinex-derivatives","BTCF0:USTF0",1736940704014,0.0005,96813.0,96811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940705011,0.3608,96812.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940705309,0.3608,96793.0,96780.0,0.46349427]
["bitfinex-derivatives","BTCF0:USTF0",1736940705506,0.0885,96792.0,96780.0,0.46349427]
["bitfinex-derivatives","BTCF0:USTF0",1736940705905,0.0885,96792.0,96780.0,0.47410409]
["bitfinex-derivatives","BTCF0:USTF0",1736940706424,0.0885,96792.0,96780.0,0.48310409]
["bitfinex-derivatives","BTCF0:USTF0",1736940706919,0.0885,96792.0,96780.0,0.48710409]
["bitfinex-derivatives","BTCF0:USTF0",1736940707613,0.0885,96792.0,96780.0,0.47410409]
["bitfinex-derivatives","BTCF0:USTF0",1736940707913,0.0935,96792.0,96780.0,0.47510409]
["bitfinex-derivatives","BTCF0:USTF0",1736940708913,0.005,96792.0,96780.0,0.57779836]
["bitfinex-derivatives","BTCF0:USTF0",1736940709112,0.005,96792.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940710211,0.087,96809.0,96791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940710408,0.087,96809.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940710409,0.016,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940711610,0.009,96792.0,96791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736940713111,0.007,96792.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940713313,0.007,96792.0,96791.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736940713513,0.007,96792.0,96791.0,0.01829308]
["bitfinex-derivatives","BTCF0:USTF0",1736940713817,0.015,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940716108,0.015,96792.0,96791.0,0.01238535]
["bitfinex-derivatives","BTCF0:USTF0",1736940717409,0.015,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940717616,0.0587,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940719309,0.015,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940722022,0.11019914,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940724119,0.015,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940724616,0.0592,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940726013,0.15440057,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940726208,0.51520057,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940729127,0.42,96792.0,96791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940733325,0.42,96792.0,96788.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940733523,0.089,96791.0,96788.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940733824,0.089,96791.0,96754.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736940734024,0.3608,96776.0,96761.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736940734223,0.3608,96776.0,96771.0,0.0105726]
["bitfinex-derivatives","BTCF0:USTF0",1736940735137,0.3608,96776.0,96772.0,0.00255001]
["bitfinex-derivatives","BTCF0:USTF0",1736940735631,0.3608,96776.0,96772.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1736940736128,0.3648,96776.0,96772.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1736940737124,0.3648,96776.0,96740.0,0.10269427]
["bitfinex-derivatives","BTCF0:USTF0",1736940737330,0.3608,96766.0,96747.0,0.55648]
["bitfinex-derivatives","BTCF0:USTF0",1736940737535,0.3608,96766.0,96752.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1736940737833,0.0452,96765.0,96752.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1736940738434,0.0452,96765.0,96763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940738823,0.0452,96765.0,96752.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1736940739032,0.10269427,96762.0,96752.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1736940740236,0.0512,96765.0,96752.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1736940740530,0.001,96762.0,96755.0,0.10269427]
["bitfinex-derivatives","BTCF0:USTF0",1736940740721,0.001,96762.0,96752.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1736940742027,0.004,96762.0,96752.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1736940742228,0.003,96762.0,96752.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1736940742733,0.3608,96755.0,96752.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1736940743029,0.3608,96757.0,96752.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1736940743334,0.0431,96756.0,96752.0,0.00155033]
["bitfinex-derivatives","BTCF0:USTF0",1736940744030,0.0431,96756.0,96745.0,0.01032317]
["bitfinex-derivatives","BTCF0:USTF0",1736940744224,0.0431,96756.0,96731.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736940744828,0.0461,96756.0,96740.0,0.47392736]
["bitfinex-derivatives","BTCF0:USTF0",1736940745431,0.0431,96756.0,96740.0,0.47492736]
["bitfinex-derivatives","BTCF0:USTF0",1736940745836,0.001,96755.0,96740.0,0.47492736]
["bitfinex-derivatives","BTCF0:USTF0",1736940746035,0.001,96755.0,96740.0,0.37223309]
["bitfinex-derivatives","BTCF0:USTF0",1736940746339,0.10269427,96750.0,96740.0,0.37223309]
["bitfinex-derivatives","BTCF0:USTF0",1736940746732,0.10269427,96750.0,96740.0,0.37323309]
["bitfinex-derivatives","BTCF0:USTF0",1736940748535,0.3608,96748.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940748832,0.3608,96748.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940749034,0.0005,96747.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940752040,0.0005,96747.0,96740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940752337,0.0005,96747.0,96740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736940753832,0.0005,96747.0,96725.0,0.00155073]
["bitfinex-derivatives","BTCF0:USTF0",1736940753833,0.3514,96747.0,96725.0,0.00155073]
["bitfinex-derivatives","BTCF0:USTF0",1736940754035,0.3608,96726.0,96725.0,0.00155073]
["bitfinex-derivatives","BTCF0:USTF0",1736940754542,0.3608,96726.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940754740,0.10269427,96720.0,96708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940756435,0.3608,96713.0,96704.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736940756635,0.3608,96705.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940756845,0.3608,96705.0,96693.0,0.01031565]
["bitfinex-derivatives","BTCF0:USTF0",1736940758445,0.3608,96705.0,96704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940759138,0.3608,96705.0,96700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736940759352,0.3608,96705.0,96681.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1736940759550,0.3608,96693.0,96681.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1736940759750,0.0852,96692.0,96681.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1736940760857,0.0852,96692.0,96681.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736940761454,0.1326,96692.0,96686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736940761648,0.3608,96691.0,96686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736940762363,0.3608,96691.0,96686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736940762556,0.3608,96691.0,96686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940763158,0.3608,96691.0,96680.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1736940763358,0.3608,96682.0,96680.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1736940772265,0.20538854,96690.0,96680.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1736940772564,0.0005,96688.0,96680.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1736940773367,0.0005,96688.0,96680.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1736940774869,0.0005,96688.0,96680.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1736940777263,0.0005,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940777469,0.3608,96700.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940777678,0.3608,96700.0,96690.0,0.10269427]
["bitfinex-derivatives","BTCF0:USTF0",1736940777872,0.36235171,96713.0,96691.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736940778070,0.10269427,96701.0,96691.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736940778270,0.3608,96698.0,96691.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1736940778668,0.3608,96698.0,96688.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736940779463,0.3648,96698.0,96688.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736940779678,0.3658,96698.0,96688.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1736940779974,0.46849427,96698.0,96680.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1736940780179,0.20538854,96690.0,96680.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1736940781077,0.10269427,96690.0,96680.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1736940781479,0.3608,96681.0,96680.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1736940789078,0.7216,96681.0,96680.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1736940789379,0.7216,96681.0,96667.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736940789681,0.3608,96668.0,96667.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1736940791275,0.3608,96668.0,96667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736940792675,0.3608,96668.0,96667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736940792881,0.0005,96671.0,96667.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736940793877,0.0005,96671.0,96668.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1736940795071,0.0005,96671.0,96668.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736940795677,0.3608,96670.0,96668.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736940795977,0.3608,96670.0,96668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736940796175,0.3608,96670.0,96668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736940796676,0.0005,96671.0,96668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736940796877,0.0005,96671.0,96668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736940797084,0.3608,96670.0,96668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736940797579,0.3608,96670.0,96668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736940797977,0.3608,96670.0,96663.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940799382,0.3608,96670.0,96663.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1736940800377,0.3608,96670.0,96663.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1736940800575,0.051741,96669.0,96663.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1736940800777,0.051743,96664.0,96663.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1736940800984,0.051743,96664.0,96663.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1736940802179,0.051743,96664.0,96663.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1736940802381,0.051743,96664.0,96653.0,0.18597866]
["bitfinex-derivatives","BTCF0:USTF0",1736940802582,0.051749,96654.0,96653.0,0.18597866]
["bitfinex-derivatives","BTCF0:USTF0",1736940803386,0.051753,96646.0,96640.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736940805377,0.051753,96646.0,96645.0,0.00455206]
["bitfinex-derivatives","BTCF0:USTF0",1736940805975,0.051753,96646.0,96645.0,0.00555206]
["bitfinex-derivatives","BTCF0:USTF0",1736940807181,0.051753,96646.0,96645.0,0.00655206]
["bitfinex-derivatives","BTCF0:USTF0",1736940807779,0.051753,96646.0,96645.0,0.00555206]
["bitfinex-derivatives","BTCF0:USTF0",1736940814983,0.051759,96635.0,96623.0,0.146865]
["bitfinex-derivatives","BTCF0:USTF0",1736940815983,0.051759,96635.0,96625.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736940816183,0.051759,96635.0,96634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736940816889,0.052759,96635.0,96634.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736940820695,0.051759,96635.0,96634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736940820894,0.052759,96635.0,96634.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736940821597,0.052759,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940830395,0.055759,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940830894,0.056759,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940831093,0.057759,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940831502,0.056759,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940831703,0.058759,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940832701,0.13582619,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940833596,0.059759,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940836701,0.059759,96635.0,96634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736940837309,0.053759,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940837499,0.059759,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940838604,0.058759,96635.0,96634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940838908,0.052759,96635.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940839208,0.051762,96629.0,96628.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940839406,0.051762,96628.0,96627.0,0.0102457]
["bitfinex-derivatives","BTCF0:USTF0",1736940839705,0.051764,96626.0,96625.0,0.412564]
["bitfinex-derivatives","BTCF0:USTF0",1736940840104,0.051764,96626.0,96625.0,0.42277042]
["bitfinex-derivatives","BTCF0:USTF0",1736940842108,0.0005,96632.0,96625.0,0.42277042]
["bitfinex-derivatives","BTCF0:USTF0",1736940842310,0.051761,96631.0,96630.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736940843605,0.051751,96650.0,96627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940843805,0.051754,96643.0,96642.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1736940844707,0.051754,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940845502,0.052754,96643.0,96642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940845701,0.052754,96643.0,96642.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1736940845916,0.056754,96643.0,96642.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1736940846304,0.055754,96643.0,96642.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1736940846510,0.006,96643.0,96642.0,0.412555]
["bitfinex-derivatives","BTCF0:USTF0",1736940847007,0.006,96643.0,96642.0,0.42295001]
["bitfinex-derivatives","BTCF0:USTF0",1736940847213,0.00155233,96663.0,96642.0,0.37119501]
["bitfinex-derivatives","BTCF0:USTF0",1736940847409,0.051747,96659.0,96658.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736940847707,0.051747,96659.0,96658.0,0.412545]
["bitfinex-derivatives","BTCF0:USTF0",1736940848906,0.060747,96659.0,96658.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736940849406,0.064747,96659.0,96658.0,0.413545]
["bitfinex-derivatives","BTCF0:USTF0",1736940852716,0.064747,96659.0,96658.0,0.42382097]
["bitfinex-derivatives","BTCF0:USTF0",1736940853013,0.013,96659.0,96658.0,0.78462097]
["bitfinex-derivatives","BTCF0:USTF0",1736940854704,0.051744,96663.0,96662.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736940854911,0.051744,96663.0,96658.0,0.73287597]
["bitfinex-derivatives","BTCF0:USTF0",1736940854912,0.05174,96672.0,96671.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736940855113,0.00155199,96679.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736940855114,0.051737,96676.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736940855419,0.00155199,96679.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736940857415,0.051728,96693.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736940857610,0.051728,96693.0,96692.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1736940858714,0.056728,96693.0,96692.0,0.412528]
["bitfinex-derivatives","BTCF0:USTF0",1736940858911,0.056728,96693.0,96692.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736940859320,0.005,96693.0,96692.0,0.413528]
["bitfinex-derivatives","BTCF0:USTF0",1736940860516,0.005,96693.0,96692.0,0.42415104]
["bitfinex-derivatives","BTCF0:USTF0",1736940860925,0.00038,96695.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736940861220,0.0487,96720.0,96692.0,0.37242304]
["bitfinex-derivatives","BTCF0:USTF0",1736940861411,0.0532686,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940862925,0.0582686,96713.0,96712.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940863823,0.0622686,96713.0,96712.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736940870030,0.0105516,96713.0,96712.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736940871427,0.0055516,96713.0,96712.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1736940872728,0.0015516,96713.0,96712.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736940873522,0.0015516,96713.0,96712.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1736940873724,0.0015516,96713.0,96712.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736940876429,0.0532686,96713.0,96712.0,0.413518]
["bitfinex-derivatives","BTCF0:USTF0",1736940877023,0.0005,96716.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736940878321,0.0015,96716.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736940878524,0.051711,96725.0,96724.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736940878730,0.051711,96725.0,96724.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1736940880129,0.052711,96725.0,96724.0,0.41251]
["bitfinex-derivatives","BTCF0:USTF0",1736940880534,0.052711,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940880832,0.056711,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940881829,0.056711,96725.0,96724.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736940886135,0.005,96725.0,96724.0,0.412511]
["bitfinex-derivatives","BTCF0:USTF0",1736940886638,0.051706,96735.0,96734.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736940886834,0.051706,96735.0,96734.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1736940887227,0.00155113,96740.0,96734.0,0.412506]
["bitfinex-derivatives","BTCF0:USTF0",1736940887536,0.051696,96752.0,96751.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736940887733,0.051696,96752.0,96751.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1736940887940,0.051693,96758.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736940888233,0.051693,96758.0,96751.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1736940888234,0.051691,96763.0,96762.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736940890038,0.0917,96771.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940890232,0.051694,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940891136,0.051698,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940893341,0.052698,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940893843,0.053698,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940898637,0.053698,96748.0,96747.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1736940900144,0.053698,96748.0,96747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940900650,0.0517,96745.0,96744.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940902447,0.0527,96745.0,96744.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940902949,0.0537,96745.0,96744.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940904548,0.002,96745.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940904744,0.051711,96724.0,96723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940905660,0.051711,96724.0,96723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736940906246,0.051711,96724.0,96723.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736940906441,0.051711,96724.0,96723.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736940906751,0.051711,96724.0,96723.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736940921745,0.22297117,96724.0,96723.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736940922853,0.22297117,96724.0,96723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736940923055,0.58377117,96724.0,96723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736940923964,0.58377117,96724.0,96720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940924164,0.051713,96721.0,96720.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940924558,0.48931071,96724.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940924559,0.051719,96709.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940924761,0.051724,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940925867,0.051724,96700.0,96699.0,0.37722477]
["bitfinex-derivatives","BTCF0:USTF0",1736940926756,0.051724,96700.0,96699.0,0.38222477]
["bitfinex-derivatives","BTCF0:USTF0",1736940927769,0.051724,96700.0,96699.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736940928358,0.051724,96700.0,96699.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736940929269,0.051724,96700.0,96699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736940931072,0.1380881,96700.0,96699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736940931772,0.12774495,96700.0,96699.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736940933862,0.12774495,96700.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940934179,0.12774495,96700.0,96681.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736940934180,0.051734,96682.0,96681.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736940934471,0.051734,96682.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940934472,0.051735,96680.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940934676,0.051735,96680.0,96673.0,0.00155159]
["bitfinex-derivatives","BTCF0:USTF0",1736940935474,0.051735,96680.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940935864,0.412535,96680.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940936067,0.051741,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940937173,0.051737,96676.0,96664.0,0.01031569]
["bitfinex-derivatives","BTCF0:USTF0",1736940937368,0.051748,96655.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940939374,0.051748,96655.0,96654.0,0.3711572]
["bitfinex-derivatives","BTCF0:USTF0",1736940939969,0.051748,96655.0,96654.0,0.3721572]
["bitfinex-derivatives","BTCF0:USTF0",1736940944776,0.051748,96655.0,96654.0,0.4239062]
["bitfinex-derivatives","BTCF0:USTF0",1736940945870,0.0005,96658.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736940947484,0.272535,96680.0,96654.0,0.3721572]
["bitfinex-derivatives","BTCF0:USTF0",1736940947779,0.051737,96676.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940949069,0.051737,96676.0,96675.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1736940949277,0.052737,96676.0,96675.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1736940949475,0.052737,96676.0,96675.0,0.413537]
["bitfinex-derivatives","BTCF0:USTF0",1736940950485,0.051732,96686.0,96685.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736940950674,0.051732,96686.0,96685.0,0.412532]
["bitfinex-derivatives","BTCF0:USTF0",1736940952172,0.051732,96686.0,96685.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1736940952578,0.051732,96686.0,96685.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736940952969,0.051732,96686.0,96685.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1736940953572,0.051732,96686.0,96685.0,0.413532]
["bitfinex-derivatives","BTCF0:USTF0",1736940954469,0.051732,96686.0,96685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940954679,0.051732,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940955382,0.051732,96686.0,96685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736940955584,0.051732,96686.0,96685.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1736940959878,0.051732,96686.0,96685.0,0.053732]
["bitfinex-derivatives","BTCF0:USTF0",1736940960080,0.051732,96686.0,96685.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1736940961177,0.01048559,96704.0,96685.0,0.414532]
["bitfinex-derivatives","BTCF0:USTF0",1736940961178,0.24509427,96710.0,96685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736940961381,0.051725,96699.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736940961986,0.051725,96698.0,96697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940962287,0.3608,96702.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940962587,0.051731,96686.0,96685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736940963384,0.051731,96686.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940963979,0.051733,96683.0,96682.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736940965187,0.051733,96683.0,96682.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736940965389,0.053733,96683.0,96682.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736940966289,0.051731,96688.0,96682.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1736940966583,0.0005,96689.0,96688.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736940967277,0.05223,96689.0,96688.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736940969783,0.051731,96687.0,96686.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1736940972188,0.051731,96687.0,96686.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736940972793,0.051731,96687.0,96686.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1736940972994,0.0005,96689.0,96688.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736940974188,0.05223,96689.0,96688.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736940975285,0.0005,96689.0,96688.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736940977894,1.0,96700.0,96699.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736940978093,1.0,96700.0,96699.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736940978887,1.001,96700.0,96699.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736940979394,1.006,96700.0,96699.0,0.412525]
["bitfinex-derivatives","BTCF0:USTF0",1736940983896,1.006,96700.0,96699.0,0.42273034]
["bitfinex-derivatives","BTCF0:USTF0",1736940985703,1.057724,96700.0,96699.0,0.37100534]
["bitfinex-derivatives","BTCF0:USTF0",1736940985894,1.057724,96700.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736940986603,1.057724,96700.0,96699.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1736940991009,1.057724,96700.0,96699.0,0.337725]
["bitfinex-derivatives","BTCF0:USTF0",1736940991807,1.006,96700.0,96699.0,0.337725]
["bitfinex-derivatives","BTCF0:USTF0",1736940993601,0.96422012,96700.0,96699.0,0.698525]
["bitfinex-derivatives","BTCF0:USTF0",1736940994207,0.86047469,96700.0,96699.0,0.698525]
["bitfinex-derivatives","BTCF0:USTF0",1736940994406,0.48707147,96700.0,96699.0,0.698525]
["bitfinex-derivatives","BTCF0:USTF0",1736940994614,0.04653032,96700.0,96699.0,0.698525]
["bitfinex-derivatives","BTCF0:USTF0",1736940995114,0.051722,96704.0,96699.0,0.698525]
["bitfinex-derivatives","BTCF0:USTF0",1736940995302,0.051722,96704.0,96703.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736940995904,0.0005,96706.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736940996105,0.05172,96707.0,96706.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736940996300,0.05122,96707.0,96706.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736940998114,0.05122,96707.0,96706.0,0.06232731]
["bitfinex-derivatives","BTCF0:USTF0",1736940998308,0.05322,96707.0,96706.0,0.06232731]
["bitfinex-derivatives","BTCF0:USTF0",1736940998507,0.05322,96707.0,96706.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736941001015,0.002,96707.0,96706.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736941004917,0.00155106,96732.0,96731.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736941005218,0.0978,96757.0,96756.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736941005611,0.27501877,96767.0,96757.0,0.051694]
["bitfinex-derivatives","BTCF0:USTF0",1736941006521,0.051687,96769.0,96756.0,0.06310075]
["bitfinex-derivatives","BTCF0:USTF0",1736941006713,0.149484,96775.0,96773.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736941007022,0.0978,96775.0,96773.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736941007220,0.051684,96774.0,96773.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736941008521,0.005,96774.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941008722,0.005,96774.0,96773.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736941009117,0.060684,96774.0,96773.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736941010117,0.060684,96774.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941010523,0.058684,96774.0,96773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941011225,0.058684,96774.0,96773.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736941011422,0.007,96774.0,96773.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736941011623,0.003,96774.0,96773.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736941011920,0.007,96774.0,96773.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736941013811,0.058684,96774.0,96773.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736941014917,0.007,96774.0,96773.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736941015124,0.007,96774.0,96773.0,0.098285]
["bitfinex-derivatives","BTCF0:USTF0",1736941024239,0.007,96774.0,96773.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736941024639,0.058684,96774.0,96773.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736941031442,0.007,96774.0,96773.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736941034157,0.007,96774.0,96773.0,0.29972245]
["bitfinex-derivatives","BTCF0:USTF0",1736941034353,0.007,96774.0,96773.0,0.30618833]
["bitfinex-derivatives","BTCF0:USTF0",1736941034652,0.0005,96778.0,96777.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736941035443,0.0005,96778.0,96777.0,0.05814949]
["bitfinex-derivatives","BTCF0:USTF0",1736941035647,0.0005,96778.0,96777.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736941035852,0.0045,96778.0,96777.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736941036246,0.0085,96778.0,96777.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736941036753,0.0085,96778.0,96777.0,0.52528366]
["bitfinex-derivatives","BTCF0:USTF0",1736941037557,0.0463,96809.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736941037744,0.051668,96804.0,96799.0,0.773271]
["bitfinex-derivatives","BTCF0:USTF0",1736941039052,0.051668,96804.0,96799.0,0.774271]
["bitfinex-derivatives","BTCF0:USTF0",1736941039441,0.05167,96801.0,96799.0,0.774271]
["bitfinex-derivatives","BTCF0:USTF0",1736941039752,0.101,96800.0,96799.0,0.95997767]
["bitfinex-derivatives","BTCF0:USTF0",1736941040449,0.152671,96800.0,96799.0,0.95997767]
["bitfinex-derivatives","BTCF0:USTF0",1736941040845,0.152671,96800.0,96799.0,0.774271]
["bitfinex-derivatives","BTCF0:USTF0",1736941041655,0.101,96800.0,96799.0,0.774271]
["bitfinex-derivatives","BTCF0:USTF0",1736941041845,0.101,96800.0,96799.0,0.78479812]
["bitfinex-derivatives","BTCF0:USTF0",1736941042753,0.152671,96800.0,96799.0,0.78479812]
["bitfinex-derivatives","BTCF0:USTF0",1736941044045,0.101,96800.0,96799.0,0.78479812]
["bitfinex-derivatives","BTCF0:USTF0",1736941046452,0.1,96800.0,96799.0,0.78479812]
["bitfinex-derivatives","BTCF0:USTF0",1736941046648,0.101,96800.0,96799.0,0.78479812]
["bitfinex-derivatives","BTCF0:USTF0",1736941057857,0.152671,96800.0,96799.0,0.78479812]
["bitfinex-derivatives","BTCF0:USTF0",1736941058062,0.152671,96800.0,96799.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736941058256,0.152671,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941058560,0.152671,96800.0,96792.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941058762,0.051674,96793.0,96792.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941059067,0.051676,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941061149,0.052676,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941062064,0.052676,96790.0,96789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941066456,0.052676,96790.0,96789.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1736941066975,0.001,96790.0,96789.0,0.413476]
["bitfinex-derivatives","BTCF0:USTF0",1736941073366,0.1,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736941073670,0.1,96800.0,96799.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1736941074570,0.1,96800.0,96799.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736941077969,0.151671,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941078573,0.151671,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941081379,0.22761219,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941086185,0.3227995,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941088176,0.151671,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941090081,0.151671,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736941094685,0.151671,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941096682,0.22761099,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941096879,0.23778003,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941097494,0.22761099,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941097881,0.32279814,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941100192,0.22761099,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941100394,0.22761099,96800.0,96799.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736941101188,0.1,96800.0,96799.0,0.510771]
["bitfinex-derivatives","BTCF0:USTF0",1736941105997,0.151671,96800.0,96799.0,0.510771]
["bitfinex-derivatives","BTCF0:USTF0",1736941113013,0.151671,96800.0,96799.0,0.560071]
["bitfinex-derivatives","BTCF0:USTF0",1736941114607,0.1,96800.0,96799.0,0.560071]
["bitfinex-derivatives","BTCF0:USTF0",1736941120808,0.1,96800.0,96799.0,0.920871]
["bitfinex-derivatives","BTCF0:USTF0",1736941125506,0.1,96800.0,96799.0,0.560071]
["bitfinex-derivatives","BTCF0:USTF0",1736941130131,0.1,96800.0,96799.0,0.510771]
["bitfinex-derivatives","BTCF0:USTF0",1736941130311,0.1,96800.0,96799.0,0.462671]
["bitfinex-derivatives","BTCF0:USTF0",1736941131209,0.1,96800.0,96799.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736941133521,0.151671,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941135917,0.151671,96800.0,96799.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736941137815,0.22760164,96800.0,96799.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736941141524,0.151671,96800.0,96799.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736941148921,0.22760014,96800.0,96799.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736941157529,0.151671,96800.0,96799.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736941159028,0.1,96800.0,96799.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736941159225,0.1,96800.0,96799.0,0.509571]
["bitfinex-derivatives","BTCF0:USTF0",1736941164832,0.1,96800.0,96799.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736941167739,0.151671,96800.0,96799.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736941167930,0.151671,96800.0,96799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941176849,0.151671,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941177348,0.202271,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941184649,0.151671,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736941184950,0.1,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736941193949,0.151671,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736941194144,0.151671,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941194654,0.151671,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736941195862,0.1,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736941201058,0.151671,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736941202351,0.1,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736941206670,0.151671,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736941207164,0.151671,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941217772,0.151671,96800.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941218076,0.151671,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941220361,0.051673,96796.0,96795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941220971,0.051673,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941221772,0.051673,96796.0,96795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941231976,0.051673,96796.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941233785,0.051674,96793.0,96792.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941233986,0.051676,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941238889,0.12761762,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941245698,0.051676,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941254110,0.1276186,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941255117,0.22280756,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941260213,0.1276186,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941261219,0.051676,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941261913,0.051678,96786.0,96785.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941262109,0.051678,96786.0,96779.0,0.36284985]
["bitfinex-derivatives","BTCF0:USTF0",1736941262110,0.051681,96780.0,96779.0,0.36284985]
["bitfinex-derivatives","BTCF0:USTF0",1736941262307,0.051681,96780.0,96779.0,0.36234985]
["bitfinex-derivatives","BTCF0:USTF0",1736941263722,0.051681,96780.0,96779.0,0.41403185]
["bitfinex-derivatives","BTCF0:USTF0",1736941266918,0.051681,96780.0,96779.0,0.36234985]
["bitfinex-derivatives","BTCF0:USTF0",1736941267925,0.051681,96780.0,96779.0,0.41403185]
["bitfinex-derivatives","BTCF0:USTF0",1736941268624,0.051681,96780.0,96779.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736941272330,0.051681,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941279728,0.051681,96780.0,96774.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941279935,0.051683,96777.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941283025,0.051683,96777.0,96776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941293441,0.051683,96777.0,96776.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1736941296541,0.051683,96777.0,96776.0,0.415483]
["bitfinex-derivatives","BTCF0:USTF0",1736941297043,0.051683,96777.0,96776.0,0.414483]
["bitfinex-derivatives","BTCF0:USTF0",1736941297952,0.051683,96777.0,96776.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1736941298251,0.051683,96777.0,96776.0,0.413483]
["bitfinex-derivatives","BTCF0:USTF0",1736941301839,0.2208,96794.0,96784.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736941301840,0.05168,96785.0,96784.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736941302044,0.05168,96785.0,96784.0,0.412478]
["bitfinex-derivatives","BTCF0:USTF0",1736941303046,0.05168,96785.0,96784.0,0.413478]
["bitfinex-derivatives","BTCF0:USTF0",1736941305349,0.05168,96785.0,96784.0,0.42377593]
["bitfinex-derivatives","BTCF0:USTF0",1736941316054,0.05168,96785.0,96784.0,0.06297593]
["bitfinex-derivatives","BTCF0:USTF0",1736941316259,0.05168,96785.0,96784.0,0.42377593]
["bitfinex-derivatives","BTCF0:USTF0",1736941319970,0.05168,96785.0,96784.0,0.06297593]
["bitfinex-derivatives","BTCF0:USTF0",1736941320263,0.05168,96785.0,96784.0,0.42377593]
["bitfinex-derivatives","BTCF0:USTF0",1736941329661,0.05168,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941330682,0.06217087,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941331583,0.22281823,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941332576,0.12762559,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941333676,0.05168,96785.0,96784.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1736941333890,0.05168,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941334478,0.12762559,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941335897,0.12762559,96785.0,96784.0,0.37201932]
["bitfinex-derivatives","BTCF0:USTF0",1736941336489,0.05168,96785.0,96784.0,0.37201932]
["bitfinex-derivatives","BTCF0:USTF0",1736941337182,0.05168,96785.0,96784.0,0.37101932]
["bitfinex-derivatives","BTCF0:USTF0",1736941337386,0.05168,96785.0,96784.0,0.37201932]
["bitfinex-derivatives","BTCF0:USTF0",1736941337983,0.05168,96785.0,96784.0,0.37101932]
["bitfinex-derivatives","BTCF0:USTF0",1736941338281,0.05168,96785.0,96784.0,0.42369832]
["bitfinex-derivatives","BTCF0:USTF0",1736941340479,0.05168,96785.0,96784.0,0.37201932]
["bitfinex-derivatives","BTCF0:USTF0",1736941341094,0.05168,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941343793,0.05168,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941344999,0.1276286,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941347499,0.22282556,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941348692,0.1276286,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941349697,0.05168,96785.0,96784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941356804,0.05168,96785.0,96784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941361110,0.05168,96785.0,96784.0,0.37207384]
["bitfinex-derivatives","BTCF0:USTF0",1736941366117,0.12762569,96785.0,96784.0,0.37207384]
["bitfinex-derivatives","BTCF0:USTF0",1736941368416,0.22281845,96785.0,96784.0,0.37207384]
["bitfinex-derivatives","BTCF0:USTF0",1736941371720,0.12762569,96785.0,96784.0,0.37207384]
["bitfinex-derivatives","BTCF0:USTF0",1736941372617,0.12762569,96785.0,96784.0,0.42375284]
["bitfinex-derivatives","BTCF0:USTF0",1736941373021,0.05168,96785.0,96784.0,0.42375284]
["bitfinex-derivatives","BTCF0:USTF0",1736941388337,0.05168,96785.0,96784.0,0.413479]
["bitfinex-derivatives","BTCF0:USTF0",1736941393140,0.051676,96790.0,96789.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736941401733,0.051677,96788.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941403452,0.051677,96788.0,96787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941410554,0.12761808,96788.0,96787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941411853,0.051677,96788.0,96787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941418156,0.12761729,96788.0,96787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941418655,0.12761729,96788.0,96787.0,0.413477]
["bitfinex-derivatives","BTCF0:USTF0",1736941424255,0.12761729,96788.0,96787.0,0.774277]
["bitfinex-derivatives","BTCF0:USTF0",1736941426254,0.051677,96788.0,96787.0,0.774277]
["bitfinex-derivatives","BTCF0:USTF0",1736941435077,0.12761435,96788.0,96787.0,0.774277]
["bitfinex-derivatives","BTCF0:USTF0",1736941437268,0.051677,96788.0,96787.0,0.774277]
["bitfinex-derivatives","BTCF0:USTF0",1736941440275,0.051677,96788.0,96787.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736941441175,0.01050736,96788.0,96772.0,0.01029904]
["bitfinex-derivatives","BTCF0:USTF0",1736941441371,0.051686,96772.0,96771.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736941441567,0.051687,96769.0,96768.0,0.2476089]
["bitfinex-derivatives","BTCF0:USTF0",1736941442569,0.0439,96771.0,96767.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1736941442772,0.051688,96768.0,96767.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1736941444072,0.051688,96768.0,96767.0,0.00755001]
["bitfinex-derivatives","BTCF0:USTF0",1736941445284,0.051688,96768.0,96767.0,0.01055001]
["bitfinex-derivatives","BTCF0:USTF0",1736941459092,0.051688,96768.0,96767.0,0.06223801]
["bitfinex-derivatives","BTCF0:USTF0",1736941459587,0.051684,96776.0,96775.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736941459791,0.051684,96776.0,96775.0,0.412483]
["bitfinex-derivatives","BTCF0:USTF0",1736941461183,0.051684,96776.0,96775.0,0.417483]
["bitfinex-derivatives","BTCF0:USTF0",1736941463790,0.051684,96776.0,96775.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736941465590,0.051684,96776.0,96775.0,0.37605131]
["bitfinex-derivatives","BTCF0:USTF0",1736941473591,0.051684,96776.0,96775.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736941493330,0.051684,96776.0,96775.0,0.417484]
["bitfinex-derivatives","BTCF0:USTF0",1736941499431,0.051684,96776.0,96775.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736941501032,0.22283977,96776.0,96775.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736941501732,0.23334563,96776.0,96775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736941502228,0.06218986,96776.0,96775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736941505338,0.28298986,96776.0,96775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736941508829,0.051688,96768.0,96765.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941509030,0.051688,96768.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941510031,0.051688,96768.0,96767.0,0.00555001]
["bitfinex-derivatives","BTCF0:USTF0",1736941510230,0.051688,96768.0,96767.0,0.01155001]
["bitfinex-derivatives","BTCF0:USTF0",1736941513740,0.12764765,96768.0,96767.0,0.01155001]
["bitfinex-derivatives","BTCF0:USTF0",1736941514133,0.12764765,96768.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941514335,0.051691,96762.0,96761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941514633,0.051691,96762.0,96752.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736941514832,0.051697,96751.0,96744.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941515041,0.051702,96742.0,96739.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941515248,0.051702,96742.0,96734.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1736941516642,0.13790052,96742.0,96741.0,0.00655046]
["bitfinex-derivatives","BTCF0:USTF0",1736941517136,0.13790052,96742.0,96741.0,0.00955046]
["bitfinex-derivatives","BTCF0:USTF0",1736941517538,0.06194087,96742.0,96741.0,0.00955046]
["bitfinex-derivatives","BTCF0:USTF0",1736941518247,0.051702,96742.0,96741.0,0.00955046]
["bitfinex-derivatives","BTCF0:USTF0",1736941522046,0.412502,96742.0,96741.0,0.00955046]
["bitfinex-derivatives","BTCF0:USTF0",1736941522244,0.051702,96742.0,96741.0,0.00955046]
["bitfinex-derivatives","BTCF0:USTF0",1736941525249,0.00080001,96754.0,96741.0,0.06125246]
["bitfinex-derivatives","BTCF0:USTF0",1736941525446,0.272496,96752.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941525943,0.272496,96752.0,96751.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1736941526132,0.051694,96756.0,96751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941526331,0.051694,96756.0,96755.0,0.412495]
["bitfinex-derivatives","BTCF0:USTF0",1736941527147,0.051693,96761.0,96760.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736941527844,0.051689,96766.0,96757.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736941528038,0.051689,96766.0,96765.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1736941529541,0.051689,96766.0,96765.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1736941529745,0.051689,96766.0,96765.0,0.414489]
["bitfinex-derivatives","BTCF0:USTF0",1736941529944,0.051689,96766.0,96765.0,0.413489]
["bitfinex-derivatives","BTCF0:USTF0",1736941531751,0.051687,96771.0,96770.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736941531943,0.051688,96767.0,96765.0,0.37195328]
["bitfinex-derivatives","BTCF0:USTF0",1736941532947,0.051688,96767.0,96766.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736941533742,0.051687,96770.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736941536042,0.052687,96770.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736941536851,0.051687,96770.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736941537046,0.051687,96770.0,96769.0,0.052687]
["bitfinex-derivatives","BTCF0:USTF0",1736941538246,0.051683,96778.0,96772.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736941538454,0.13089014,96790.0,96772.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736941538455,0.051679,96784.0,96783.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736941538746,0.051679,96784.0,96783.0,0.412477]
["bitfinex-derivatives","BTCF0:USTF0",1736941539346,0.13089014,96790.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941539554,0.18256614,96790.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736941539758,0.13089014,96790.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736941540053,0.051674,96793.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941540258,0.051674,96793.0,96792.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1736941541846,0.051672,96798.0,96797.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736941542854,0.1,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736941545154,0.102,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736941545847,0.109,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736941547155,0.160671,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736941548059,0.160671,96800.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941548260,0.051673,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941550058,0.056673,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941550762,0.005,96795.0,96794.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736941551761,0.057673,96795.0,96794.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736941552861,0.057673,96795.0,96794.0,0.42286416]
["bitfinex-derivatives","BTCF0:USTF0",1736941557865,0.057673,96795.0,96794.0,0.37119016]
["bitfinex-derivatives","BTCF0:USTF0",1736941558063,0.057673,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941558573,0.095573,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941563267,0.134073,96795.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941563668,0.134073,96795.0,96794.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736941564962,0.134073,96795.0,96786.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941564963,0.051678,96787.0,96786.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941565168,0.051681,96780.0,96779.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736941565974,0.051681,96780.0,96779.0,0.4229805]
["bitfinex-derivatives","BTCF0:USTF0",1736941567775,0.051681,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941568169,0.051681,96780.0,96779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941568864,0.051681,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941569876,0.054681,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941570077,0.054681,96780.0,96779.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736941570078,0.003,96780.0,96779.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1736941571175,0.05168,96783.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736941571480,0.1572,96790.0,96786.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736941571481,0.051678,96787.0,96786.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736941571683,0.051678,96787.0,96786.0,0.412476]
["bitfinex-derivatives","BTCF0:USTF0",1736941571877,0.1572,96790.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736941572080,0.208876,96790.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736941573374,0.211876,96790.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736941574180,0.054676,96790.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736941578980,0.003,96790.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736941579179,0.003,96790.0,96789.0,0.0620632]
["bitfinex-derivatives","BTCF0:USTF0",1736941580187,0.1,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736941580484,0.1,96800.0,96799.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1736941581281,0.102,96800.0,96799.0,0.412471]
["bitfinex-derivatives","BTCF0:USTF0",1736941582691,0.107,96800.0,96799.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736941583791,0.107,96800.0,96799.0,0.42405718]
["bitfinex-derivatives","BTCF0:USTF0",1736941589700,0.10273384,96820.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736941589701,0.05166,96820.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736941589894,0.0005,96826.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736941590194,0.0384,96827.0,96823.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1736941591593,0.0384,96827.0,96826.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736941591794,0.0384,96827.0,96826.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1736941593291,0.1572,96835.0,96834.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736941593493,0.076,96839.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736941593791,0.0381,96839.0,96838.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736941593996,0.0381,96839.0,96838.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1736941594793,0.0391,96839.0,96838.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1736941596292,0.0391,96839.0,96838.0,0.42282897]
["bitfinex-derivatives","BTCF0:USTF0",1736941602789,0.001,96839.0,96838.0,0.42282897]
["bitfinex-derivatives","BTCF0:USTF0",1736941613510,0.001,96839.0,96838.0,0.78362897]
["bitfinex-derivatives","BTCF0:USTF0",1736941615010,0.0005,96848.0,96838.0,0.78362897]
["bitfinex-derivatives","BTCF0:USTF0",1736941615211,0.0415,96856.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736941615514,0.041,96856.0,96855.0,0.412441]
["bitfinex-derivatives","BTCF0:USTF0",1736941616512,0.041,96856.0,96855.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736941617115,0.045,96856.0,96855.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736941619911,0.04509525,96856.0,96855.0,0.413441]
["bitfinex-derivatives","BTCF0:USTF0",1736941620522,0.04509525,96856.0,96855.0,0.42401914]
["bitfinex-derivatives","BTCF0:USTF0",1736941620822,0.09673625,96856.0,96855.0,0.42401914]
["bitfinex-derivatives","BTCF0:USTF0",1736941621010,0.09673625,96856.0,96855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941621722,0.09673625,96856.0,96848.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941621723,0.051644,96849.0,96848.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941621918,0.051644,96849.0,96841.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941621919,0.051648,96842.0,96841.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941622121,0.05165,96838.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941622323,0.05165,96838.0,96837.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1736941622513,0.05165,96838.0,96830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941622721,0.051654,96831.0,96830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941622913,0.051656,96827.0,96826.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736941623121,0.051655,96829.0,96823.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941623317,0.051658,96824.0,96823.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736941624925,0.05166,96819.0,96818.0,0.05320892]
["bitfinex-derivatives","BTCF0:USTF0",1736941625724,0.05166,96819.0,96818.0,0.06357162]
["bitfinex-derivatives","BTCF0:USTF0",1736941626314,0.05166,96819.0,96818.0,0.06757162]
["bitfinex-derivatives","BTCF0:USTF0",1736941630238,0.051658,96824.0,96823.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736941631736,0.051658,96824.0,96823.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736941632840,0.051656,96828.0,96827.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736941633844,0.0005,96834.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941633845,0.051653,96833.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736941636232,0.052653,96833.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736941640044,0.052653,96833.0,96832.0,0.062174]
["bitfinex-derivatives","BTCF0:USTF0",1736941646940,0.001,96833.0,96832.0,0.062174]
["bitfinex-derivatives","BTCF0:USTF0",1736941647740,0.0005,96842.0,96841.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736941647947,0.051646,96846.0,96845.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736941649453,0.052646,96846.0,96845.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736941650754,0.054646,96846.0,96845.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736941651155,0.054646,96846.0,96845.0,0.06300681]
["bitfinex-derivatives","BTCF0:USTF0",1736941654448,0.003,96846.0,96845.0,0.06300681]
["bitfinex-derivatives","BTCF0:USTF0",1736941674267,0.0005,96850.0,96849.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736941674468,0.00059525,96856.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736941674771,9.525e-05,96856.0,96855.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736941676659,9.525e-05,96856.0,96855.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736941677464,0.00209525,96856.0,96855.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736941677665,0.00209525,96856.0,96855.0,0.06319892]
["bitfinex-derivatives","BTCF0:USTF0",1736941689285,0.07798048,96856.0,96855.0,0.06319892]
["bitfinex-derivatives","BTCF0:USTF0",1736941691485,0.12962148,96856.0,96855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941693188,0.051644,96850.0,96849.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736941693374,0.88554549,96856.0,96832.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736941693375,0.051651,96836.0,96832.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1736941693581,0.051651,96836.0,96833.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736941693989,0.051651,96836.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941693990,0.051651,96836.0,96828.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736941694289,0.12753623,96836.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941694688,0.12753623,96836.0,96830.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736941694886,0.12753623,96836.0,96830.0,0.06184722]
["bitfinex-derivatives","BTCF0:USTF0",1736941695586,0.12753623,96836.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736941696195,0.052651,96836.0,96830.0,0.01019222]
["bitfinex-derivatives","BTCF0:USTF0",1736941696490,0.052651,96836.0,96835.0,0.05320075]
["bitfinex-derivatives","BTCF0:USTF0",1736941697185,0.05273351,96836.0,96835.0,0.05320075]
["bitfinex-derivatives","BTCF0:USTF0",1736941699183,0.05273351,96836.0,96835.0,0.00154875]
["bitfinex-derivatives","BTCF0:USTF0",1736941701192,0.051658,96823.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941702390,0.051658,96823.0,96822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736941703483,0.051658,96823.0,96822.0,0.42497851]
["bitfinex-derivatives","BTCF0:USTF0",1736941717993,0.051656,96830.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736941725995,0.051658,96826.0,96825.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736941727204,0.051658,96826.0,96825.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736941729504,0.12756608,96826.0,96825.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736941730702,0.12756608,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941734509,0.051658,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941741613,0.1275695,96826.0,96825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941742218,0.1275695,96826.0,96788.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1736941742219,0.051664,96813.0,96798.0,0.2476089]
["bitfinex-derivatives","BTCF0:USTF0",1736941742419,0.3608,96808.0,96798.0,0.2476089]
["bitfinex-derivatives","BTCF0:USTF0",1736941742722,0.051669,96803.0,96802.0,0.00154927]
["bitfinex-derivatives","BTCF0:USTF0",1736941743319,0.051669,96803.0,96802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736941743522,0.412469,96803.0,96802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736941743822,0.412469,96803.0,96797.0,0.2796089]
["bitfinex-derivatives","BTCF0:USTF0",1736941744024,0.412469,96803.0,96786.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736941744025,0.051678,96787.0,96786.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736941744211,0.05168,96783.0,96782.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736941744411,0.41248,96783.0,96782.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736941746623,0.41248,96783.0,96782.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736941747616,0.41248,96783.0,96782.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736941749121,0.41248,96783.0,96782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736941754626,0.41248,96783.0,96773.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736941754823,0.412484,96774.0,96773.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736941755335,0.051686,96772.0,96771.0,0.01060715]
["bitfinex-derivatives","BTCF0:USTF0",1736941755531,0.413484,96774.0,96770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736941755828,0.051686,96771.0,96770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736941756728,0.051686,96771.0,96770.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736941757030,0.051686,96771.0,96770.0,0.04944196]
["bitfinex-derivatives","BTCF0:USTF0",1736941757529,0.051686,96771.0,96770.0,0.05244196]
["bitfinex-derivatives","BTCF0:USTF0",1736941758122,0.051686,96771.0,96770.0,0.04644196]
["bitfinex-derivatives","BTCF0:USTF0",1736941758323,0.051686,96771.0,96770.0,0.05244196]
["bitfinex-derivatives","BTCF0:USTF0",1736941780257,0.051686,96771.0,96770.0,0.10412896]
["bitfinex-derivatives","BTCF0:USTF0",1736941787165,0.051686,96771.0,96770.0,0.05244196]
["bitfinex-derivatives","BTCF0:USTF0",1736941797076,0.051686,96771.0,96770.0,0.10412896]
["bitfinex-derivatives","BTCF0:USTF0",1736941797278,0.051686,96771.0,96770.0,0.05244196]
["bitfinex-derivatives","BTCF0:USTF0",1736941798274,0.051686,96771.0,96770.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1736941798465,0.051686,96771.0,96770.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736941800873,0.051686,96771.0,96770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736941801674,0.12764845,96771.0,96762.0,0.00155012]
["bitfinex-derivatives","BTCF0:USTF0",1736941801875,0.05169,96763.0,96762.0,0.00155012]
["bitfinex-derivatives","BTCF0:USTF0",1736941802075,0.05169,96763.0,96762.0,0.01203304]
["bitfinex-derivatives","BTCF0:USTF0",1736941802274,0.05169,96763.0,96762.0,0.00155012]
["bitfinex-derivatives","BTCF0:USTF0",1736941804077,0.05169,96763.0,96762.0,0.00255012]
["bitfinex-derivatives","BTCF0:USTF0",1736941805080,0.05269,96763.0,96762.0,0.00255012]
["bitfinex-derivatives","BTCF0:USTF0",1736941807179,0.05269,96763.0,96762.0,0.05424112]
["bitfinex-derivatives","BTCF0:USTF0",1736941807375,0.00096001,96765.0,96764.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736941807584,0.19741717,96770.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736941807888,0.14751717,96770.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736941808190,0.051682,96778.0,96777.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736941809477,0.058682,96778.0,96777.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736941810496,0.059682,96778.0,96777.0,0.052683]
["bitfinex-derivatives","BTCF0:USTF0",1736941811082,0.058682,96778.0,96777.0,0.06291298]
["bitfinex-derivatives","BTCF0:USTF0",1736941811390,0.058682,96778.0,96777.0,0.06391298]
["bitfinex-derivatives","BTCF0:USTF0",1736941811583,0.051682,96778.0,96777.0,0.06291298]
["bitfinex-derivatives","BTCF0:USTF0",1736941812486,0.00096001,96783.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736941812781,0.05271701,96788.0,96787.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736941812982,0.051677,96788.0,96787.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736941813192,0.0005,96798.0,96783.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736941813390,0.051675,96792.0,96791.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736941813976,0.208873,96797.0,96796.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736941815591,0.209873,96797.0,96796.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736941816794,0.052673,96797.0,96796.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736941817091,0.052673,96797.0,96796.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736941817786,0.052673,96797.0,96796.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736941818193,0.05167,96802.0,96801.0,0.051669]
["bitfinex-derivatives","BTCF0:USTF0",1736941818393,0.05167,96802.0,96801.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736941819081,0.00104001,96804.0,96801.0,0.051169]
["bitfinex-derivatives","BTCF0:USTF0",1736941819284,0.051667,96808.0,96802.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736941819592,0.051667,96808.0,96807.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736941821191,0.051669,96803.0,96802.0,0.082069]
["bitfinex-derivatives","BTCF0:USTF0",1736941823582,0.051669,96803.0,96802.0,0.083069]
["bitfinex-derivatives","BTCF0:USTF0",1736941823784,0.051669,96803.0,96802.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736941823978,0.051669,96803.0,96802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736941824692,0.051669,96803.0,96802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736941825087,0.051669,96803.0,96802.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736941825295,0.054669,96803.0,96802.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736941825890,0.051673,96798.0,96797.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736941826391,0.051673,96798.0,96793.0,0.37090561]
["bitfinex-derivatives","BTCF0:USTF0",1736941826392,0.051674,96794.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941826793,0.051674,96794.0,96793.0,0.412474]
["bitfinex-derivatives","BTCF0:USTF0",1736941827098,0.051672,96799.0,96793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941827594,0.051672,96799.0,96793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941827788,0.3608,96812.0,96806.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736941827990,0.051667,96807.0,96806.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736941828593,0.36176001,96812.0,96797.0,0.10262874]
["bitfinex-derivatives","BTCF0:USTF0",1736941828901,0.36176001,96812.0,96811.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736941828902,0.412465,96812.0,96811.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736941829196,0.416465,96812.0,96811.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736941829491,0.004,96812.0,96811.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736941831290,0.3608,96824.0,96811.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736941831491,0.051663,96817.0,96816.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736941832699,0.059663,96817.0,96816.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736941834303,0.061663,96817.0,96816.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736941835111,0.01,96817.0,96816.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736941835999,0.01,96817.0,96816.0,0.06282776]
["bitfinex-derivatives","BTCF0:USTF0",1736941843203,0.061662,96817.0,96816.0,0.06282776]
["bitfinex-derivatives","BTCF0:USTF0",1736941846402,0.0617324,96817.0,96816.0,0.06282776]
["bitfinex-derivatives","BTCF0:USTF0",1736941847609,0.0100704,96817.0,96816.0,0.06282776]
["bitfinex-derivatives","BTCF0:USTF0",1736941851007,0.0005,96829.0,96828.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736941851195,0.0316,96836.0,96835.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736941851913,0.083251,96836.0,96835.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736941853800,0.085251,96836.0,96835.0,0.052652]
["bitfinex-derivatives","BTCF0:USTF0",1736941854811,0.085251,96836.0,96835.0,0.053652]
["bitfinex-derivatives","BTCF0:USTF0",1736941856906,0.085251,96836.0,96835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736941857906,0.085251,96836.0,96828.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736941858102,0.051655,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941859904,0.052655,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941860206,0.053655,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941860407,0.053655,96829.0,96818.0,0.01038488]
["bitfinex-derivatives","BTCF0:USTF0",1736941860607,0.05166,96820.0,96819.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736941869202,0.051663,96815.0,96813.0,0.37132267]
["bitfinex-derivatives","BTCF0:USTF0",1736941869412,0.051667,96806.0,96805.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941869709,0.051672,96797.0,96796.0,0.18738164]
["bitfinex-derivatives","BTCF0:USTF0",1736941869922,0.051672,96797.0,96796.0,0.00154955]
["bitfinex-derivatives","BTCF0:USTF0",1736941870804,0.051672,96797.0,96796.0,0.00854955]
["bitfinex-derivatives","BTCF0:USTF0",1736941871302,0.12760981,96797.0,96796.0,0.00854955]
["bitfinex-derivatives","BTCF0:USTF0",1736941872114,0.12760981,96797.0,96796.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736941872305,0.12760981,96797.0,96785.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941872505,0.12760981,96797.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941872506,0.051679,96784.0,96783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941873919,0.051679,96784.0,96783.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1736941874106,0.051679,96784.0,96783.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1736941875308,0.051679,96784.0,96783.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1736941877721,0.051677,96789.0,96788.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736941878814,0.051677,96789.0,96788.0,0.053676]
["bitfinex-derivatives","BTCF0:USTF0",1736941879212,0.051677,96789.0,96788.0,0.056676]
["bitfinex-derivatives","BTCF0:USTF0",1736941882116,0.00096001,96791.0,96790.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736941882321,0.051675,96793.0,96792.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736941882723,0.051675,96793.0,96792.0,0.412475]
["bitfinex-derivatives","BTCF0:USTF0",1736941883917,0.051675,96793.0,96792.0,0.413475]
["bitfinex-derivatives","BTCF0:USTF0",1736941884321,0.051675,96793.0,96792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736941884711,0.051675,96793.0,96792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736941886017,0.412475,96793.0,96792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736941886215,0.051675,96793.0,96792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736941896838,0.051675,96793.0,96778.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941896839,0.051682,96779.0,96778.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941897038,0.051686,96771.0,96767.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941897233,0.051686,96771.0,96765.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736941897537,0.051686,96771.0,96764.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736941897538,0.051689,96765.0,96764.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736941899739,0.052689,96765.0,96764.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736941899941,0.052689,96765.0,96764.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736941900543,0.052689,96765.0,96753.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941900544,0.051695,96754.0,96753.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941900838,0.051696,96752.0,96751.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736941902436,0.051696,96752.0,96751.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736941902739,0.051696,96752.0,96751.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1736941903443,0.0005,96765.0,96751.0,0.085797]
["bitfinex-derivatives","BTCF0:USTF0",1736941903642,0.051694,96758.0,96757.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736941905041,0.051694,96758.0,96757.0,0.412492]
["bitfinex-derivatives","BTCF0:USTF0",1736941905544,0.0005,96772.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736941905737,0.051687,96769.0,96768.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736941906045,0.051687,96769.0,96768.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1736941906839,0.051687,96769.0,96768.0,0.084287]
["bitfinex-derivatives","BTCF0:USTF0",1736941907739,0.051687,96769.0,96768.0,0.082287]
["bitfinex-derivatives","BTCF0:USTF0",1736941907947,0.051687,96769.0,96768.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1736941908645,0.051687,96769.0,96768.0,0.09675008]
["bitfinex-derivatives","BTCF0:USTF0",1736941909149,0.051687,96769.0,96768.0,0.09275008]
["bitfinex-derivatives","BTCF0:USTF0",1736941909738,0.051687,96769.0,96768.0,0.09375008]
["bitfinex-derivatives","BTCF0:USTF0",1736941910542,0.051687,96769.0,96768.0,0.01046308]
["bitfinex-derivatives","BTCF0:USTF0",1736941910841,0.051689,96767.0,96766.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736941911044,0.051689,96767.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941911244,0.051689,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941912255,0.051689,96766.0,96765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736941912742,0.051689,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941912949,0.054689,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941913442,0.055689,96766.0,96765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941913648,0.004,96766.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736941913949,0.051692,96760.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736941916244,0.052692,96760.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736941922761,0.052692,96760.0,96759.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736941923644,0.051692,96760.0,96759.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736941924555,0.051692,96760.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736941929053,0.052186,96771.0,96758.0,0.01057607]
["bitfinex-derivatives","BTCF0:USTF0",1736941929054,0.051689,96770.0,96769.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736941930352,0.051688,96767.0,96766.0,0.412489]
["bitfinex-derivatives","BTCF0:USTF0",1736941930554,0.051688,96767.0,96766.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736941931853,0.051688,96767.0,96766.0,0.01046154]
["bitfinex-derivatives","BTCF0:USTF0",1736941932044,0.001,96767.0,96760.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941932251,0.051692,96760.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736941933357,0.0005,96773.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736941933659,0.05169,96765.0,96764.0,0.051688]
["bitfinex-derivatives","BTCF0:USTF0",1736941934247,0.051687,96774.0,96773.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736941934452,0.051687,96774.0,96773.0,0.051185]
["bitfinex-derivatives","BTCF0:USTF0",1736941934647,0.051687,96769.0,96768.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736941935757,0.052687,96769.0,96768.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736941935956,0.055687,96769.0,96768.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736941939150,0.055687,96769.0,96768.0,0.06197153]
["bitfinex-derivatives","BTCF0:USTF0",1736941942366,0.004,96769.0,96768.0,0.42277153]
["bitfinex-derivatives","BTCF0:USTF0",1736941942668,0.051682,96780.0,96779.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736941942865,0.051682,96780.0,96779.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1736941943272,0.051679,96785.0,96784.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736941943467,0.051679,96785.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941943675,0.051681,96780.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941943965,0.051683,96776.0,96775.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736941945271,0.052683,96776.0,96775.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736941945569,0.056683,96776.0,96775.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736941962682,0.005,96776.0,96775.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736941969989,0.0005,96789.0,96788.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736941970182,0.051675,96792.0,96791.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736941972898,0.060675,96792.0,96791.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736941973083,0.063675,96792.0,96791.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736941973280,0.00847211,96792.0,96791.0,0.42393051]
["bitfinex-derivatives","BTCF0:USTF0",1736941973486,0.30694339,96797.0,96796.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736941974792,0.31094339,96797.0,96796.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736941975089,0.013,96797.0,96796.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736941976476,0.012,96797.0,96796.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736941980293,0.0005,96807.0,96796.0,0.052673]
["bitfinex-derivatives","BTCF0:USTF0",1736941980294,0.0005,96807.0,96806.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736941980587,0.0005,96820.0,96819.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736941980787,0.051656,96827.0,96826.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736941982385,0.053656,96827.0,96826.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736941982588,0.002,96827.0,96826.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736941986590,0.002,96827.0,96826.0,0.06195324]
["bitfinex-derivatives","BTCF0:USTF0",1736941986898,0.053656,96827.0,96826.0,0.06195324]
["bitfinex-derivatives","BTCF0:USTF0",1736941989794,0.05166,96820.0,96819.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1736941990096,0.05166,96820.0,96816.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941990302,0.05166,96820.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736941990303,0.051664,96813.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736941990595,0.051664,96813.0,96812.0,0.06218195]
["bitfinex-derivatives","BTCF0:USTF0",1736941992598,0.051664,96813.0,96812.0,0.06418195]
["bitfinex-derivatives","BTCF0:USTF0",1736941992805,0.051664,96813.0,96812.0,0.06518195]
["bitfinex-derivatives","BTCF0:USTF0",1736941993599,0.051664,96813.0,96812.0,0.06418195]
["bitfinex-derivatives","BTCF0:USTF0",1736941994490,0.051664,96813.0,96812.0,0.06218195]
["bitfinex-derivatives","BTCF0:USTF0",1736941995490,0.051664,96813.0,96812.0,0.01051795]
["bitfinex-derivatives","BTCF0:USTF0",1736941995691,0.051664,96813.0,96812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736941996001,0.051667,96806.0,96805.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736941996200,0.051668,96804.0,96803.0,0.01060227]
["bitfinex-derivatives","BTCF0:USTF0",1736941996505,0.051669,96803.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736941997693,0.051669,96803.0,96802.0,0.37117739]
["bitfinex-derivatives","BTCF0:USTF0",1736941999297,0.051669,96803.0,96802.0,0.01037739]
["bitfinex-derivatives","BTCF0:USTF0",1736941999604,0.051671,96799.0,96798.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736941999794,0.051671,96799.0,96798.0,0.06219507]
["bitfinex-derivatives","BTCF0:USTF0",1736942001207,0.051671,96799.0,96798.0,0.06319507]
["bitfinex-derivatives","BTCF0:USTF0",1736942001795,0.051671,96799.0,96798.0,0.06419507]
["bitfinex-derivatives","BTCF0:USTF0",1736942004204,0.051671,96799.0,96798.0,0.01252407]
["bitfinex-derivatives","BTCF0:USTF0",1736942007598,0.051671,96799.0,96798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736942009206,0.145171,96799.0,96798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736942022014,0.051675,96792.0,96791.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942022213,0.051675,96791.0,96790.0,0.0102647]
["bitfinex-derivatives","BTCF0:USTF0",1736942022414,0.051675,96791.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736942022608,0.051678,96787.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736942025014,0.051678,96787.0,96786.0,0.053678]
["bitfinex-derivatives","BTCF0:USTF0",1736942025213,0.051678,96787.0,96786.0,0.06399848]
["bitfinex-derivatives","BTCF0:USTF0",1736942025613,0.051678,96787.0,96786.0,0.06899848]
["bitfinex-derivatives","BTCF0:USTF0",1736942029423,0.051678,96787.0,96786.0,0.01732048]
["bitfinex-derivatives","BTCF0:USTF0",1736942033411,0.051678,96787.0,96786.0,0.37812048]
["bitfinex-derivatives","BTCF0:USTF0",1736942033919,0.051678,96787.0,96786.0,0.01732048]
["bitfinex-derivatives","BTCF0:USTF0",1736942035411,0.051678,96787.0,96786.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736942035619,0.051681,96780.0,96779.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942035814,0.051681,96780.0,96777.0,0.0015496]
["bitfinex-derivatives","BTCF0:USTF0",1736942035815,0.3608,96780.0,96777.0,0.0015496]
["bitfinex-derivatives","BTCF0:USTF0",1736942036215,0.051682,96778.0,96777.0,0.0015496]
["bitfinex-derivatives","BTCF0:USTF0",1736942037019,0.051682,96778.0,96777.0,0.0105496]
["bitfinex-derivatives","BTCF0:USTF0",1736942037723,0.051682,96778.0,96777.0,0.0145496]
["bitfinex-derivatives","BTCF0:USTF0",1736942040623,0.051682,96778.0,96777.0,0.0055496]
["bitfinex-derivatives","BTCF0:USTF0",1736942040819,0.056682,96778.0,96777.0,0.0015496]
["bitfinex-derivatives","BTCF0:USTF0",1736942042322,0.052682,96778.0,96777.0,0.0015496]
["bitfinex-derivatives","BTCF0:USTF0",1736942042725,0.053682,96778.0,96777.0,0.0015496]
["bitfinex-derivatives","BTCF0:USTF0",1736942043126,0.053682,96778.0,96758.0,0.18583209]
["bitfinex-derivatives","BTCF0:USTF0",1736942043127,0.051689,96767.0,96758.0,0.18583209]
["bitfinex-derivatives","BTCF0:USTF0",1736942043328,0.051692,96760.0,96759.0,0.04127186]
["bitfinex-derivatives","BTCF0:USTF0",1736942044332,0.051692,96760.0,96759.0,0.04327186]
["bitfinex-derivatives","BTCF0:USTF0",1736942045025,0.05265001,96764.0,96759.0,0.40407186]
["bitfinex-derivatives","BTCF0:USTF0",1736942045227,0.3608,96779.0,96759.0,0.40407186]
["bitfinex-derivatives","BTCF0:USTF0",1736942045228,0.051687,96773.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736942046518,0.052687,96773.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736942047543,0.052687,96773.0,96772.0,0.052685]
["bitfinex-derivatives","BTCF0:USTF0",1736942048426,0.051687,96773.0,96772.0,0.053685]
["bitfinex-derivatives","BTCF0:USTF0",1736942049535,0.051687,96773.0,96772.0,0.01241133]
["bitfinex-derivatives","BTCF0:USTF0",1736942050525,0.051687,96773.0,96772.0,0.01141133]
["bitfinex-derivatives","BTCF0:USTF0",1736942050825,0.051687,96773.0,96772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942051633,0.05169,96763.0,96762.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736942052740,0.05169,96763.0,96762.0,0.06217386]
["bitfinex-derivatives","BTCF0:USTF0",1736942052933,0.05169,96763.0,96762.0,0.06317386]
["bitfinex-derivatives","BTCF0:USTF0",1736942053333,0.05169,96763.0,96762.0,0.06617386]
["bitfinex-derivatives","BTCF0:USTF0",1736942056431,0.051687,96773.0,96772.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736942057940,0.3618,96779.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736942057941,0.001,96779.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736942058129,0.3608,96801.0,96778.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736942058130,0.25680475,96803.0,96788.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736942058330,0.0005,96794.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736942058632,0.05322116,96800.0,96799.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736942059931,0.05422116,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736942060929,0.05422116,96800.0,96799.0,0.06285922]
["bitfinex-derivatives","BTCF0:USTF0",1736942062039,0.05822116,96800.0,96799.0,0.06285922]
["bitfinex-derivatives","BTCF0:USTF0",1736942065736,0.00655016,96800.0,96799.0,0.06285922]
["bitfinex-derivatives","BTCF0:USTF0",1736942067637,0.05822116,96800.0,96799.0,0.06285922]
["bitfinex-derivatives","BTCF0:USTF0",1736942068757,0.05822116,96800.0,96799.0,0.01118822]
["bitfinex-derivatives","BTCF0:USTF0",1736942072736,0.05822116,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942098262,0.13415563,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942101156,0.05822116,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942103060,0.22933433,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942106460,0.53839914,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942110961,0.44322044,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942112267,0.36728597,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942113265,0.44322044,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942118478,0.13415563,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942122385,0.13415563,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736942123682,0.13415563,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942124076,0.05822116,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942125077,0.056671,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942126486,0.2277855,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942128986,0.2277855,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736942130786,0.13260606,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736942131977,0.056671,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736942133084,0.005,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736942135793,0.056671,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736942149101,0.005,96800.0,96799.0,0.052671]
["bitfinex-derivatives","BTCF0:USTF0",1736942149599,0.005,96800.0,96799.0,0.413471]
["bitfinex-derivatives","BTCF0:USTF0",1736942149895,0.052166,96809.0,96808.0,0.051666]
["bitfinex-derivatives","BTCF0:USTF0",1736942150203,0.052166,96809.0,96808.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1736942150204,0.051666,96809.0,96808.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1736942151792,0.051666,96809.0,96808.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1736942151998,0.051663,96814.0,96813.0,0.051661]
["bitfinex-derivatives","BTCF0:USTF0",1736942153505,0.051663,96814.0,96813.0,0.052661]
["bitfinex-derivatives","BTCF0:USTF0",1736942154500,0.051661,96819.0,96818.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736942155201,0.37572148,96819.0,96818.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736942155397,0.32406048,96819.0,96818.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736942156102,0.32406048,96819.0,96818.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736942156409,0.00154975,96820.0,96819.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736942157093,0.05320975,96820.0,96819.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736942158504,0.05320975,96820.0,96819.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736942160910,0.00154975,96820.0,96819.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736942161811,0.00154975,96820.0,96819.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1736942163616,0.00154975,96820.0,96819.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1736942178722,0.05320975,96820.0,96819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942185819,0.051665,96811.0,96810.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736942188840,0.051665,96811.0,96810.0,0.06180669]
["bitfinex-derivatives","BTCF0:USTF0",1736942192332,0.051665,96811.0,96810.0,0.01014169]
["bitfinex-derivatives","BTCF0:USTF0",1736942192631,0.051665,96811.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942192632,0.051665,96810.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942193433,0.051665,96810.0,96809.0,0.412466]
["bitfinex-derivatives","BTCF0:USTF0",1736942194337,0.052665,96810.0,96809.0,0.42289529]
["bitfinex-derivatives","BTCF0:USTF0",1736942195433,0.052665,96810.0,96809.0,0.06209529]
["bitfinex-derivatives","BTCF0:USTF0",1736942196636,0.052665,96810.0,96809.0,0.01042929]
["bitfinex-derivatives","BTCF0:USTF0",1736942196840,0.051668,96805.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942197738,0.051668,96805.0,96804.0,0.42304133]
["bitfinex-derivatives","BTCF0:USTF0",1736942198238,0.052668,96805.0,96804.0,0.42304133]
["bitfinex-derivatives","BTCF0:USTF0",1736942202840,0.052668,96805.0,96804.0,0.06224133]
["bitfinex-derivatives","BTCF0:USTF0",1736942219153,0.12859555,96805.0,96804.0,0.06224133]
["bitfinex-derivatives","BTCF0:USTF0",1736942222259,0.052668,96805.0,96804.0,0.06224133]
["bitfinex-derivatives","BTCF0:USTF0",1736942225153,0.051672,96798.0,96797.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942225355,0.051674,96794.0,96793.0,0.18565427]
["bitfinex-derivatives","BTCF0:USTF0",1736942225752,0.49545754,96803.0,96792.0,0.37159596]
["bitfinex-derivatives","BTCF0:USTF0",1736942225753,0.051674,96793.0,96792.0,0.37159596]
["bitfinex-derivatives","BTCF0:USTF0",1736942225953,0.051674,96793.0,96792.0,0.01019596]
["bitfinex-derivatives","BTCF0:USTF0",1736942226155,0.051676,96791.0,96790.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736942227062,0.051679,96785.0,96784.0,0.36284969]
["bitfinex-derivatives","BTCF0:USTF0",1736942227256,0.051679,96785.0,96784.0,0.36234969]
["bitfinex-derivatives","BTCF0:USTF0",1736942228967,0.051679,96785.0,96784.0,0.36534969]
["bitfinex-derivatives","BTCF0:USTF0",1736942229163,0.051679,96785.0,96784.0,0.37134969]
["bitfinex-derivatives","BTCF0:USTF0",1736942229757,0.051679,96785.0,96784.0,0.01054969]
["bitfinex-derivatives","BTCF0:USTF0",1736942232465,0.051679,96785.0,96784.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736942265984,0.051681,96780.0,96779.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942266292,0.051684,96774.0,96773.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942266494,0.051685,96773.0,96772.0,0.37155985]
["bitfinex-derivatives","BTCF0:USTF0",1736942266884,0.051685,96773.0,96772.0,0.37103985]
["bitfinex-derivatives","BTCF0:USTF0",1736942267887,0.051685,96773.0,96772.0,0.37603985]
["bitfinex-derivatives","BTCF0:USTF0",1736942268391,0.052685,96773.0,96772.0,0.38503985]
["bitfinex-derivatives","BTCF0:USTF0",1736942272289,0.052685,96773.0,96772.0,0.02423985]
["bitfinex-derivatives","BTCF0:USTF0",1736942272490,0.052685,96773.0,96772.0,0.38503985]
["bitfinex-derivatives","BTCF0:USTF0",1736942276593,0.052685,96773.0,96772.0,0.43672485]
["bitfinex-derivatives","BTCF0:USTF0",1736942276899,0.051683,96778.0,96777.0,0.051683]
["bitfinex-derivatives","BTCF0:USTF0",1736942278195,0.051672,96798.0,96774.0,0.18597069]
["bitfinex-derivatives","BTCF0:USTF0",1736942278404,0.051676,96790.0,96784.0,0.412479]
["bitfinex-derivatives","BTCF0:USTF0",1736942278698,0.051676,96790.0,96789.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736942279000,0.051674,96794.0,96793.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736942279199,0.051674,96794.0,96793.0,0.412472]
["bitfinex-derivatives","BTCF0:USTF0",1736942280387,0.051674,96794.0,96793.0,0.413472]
["bitfinex-derivatives","BTCF0:USTF0",1736942281298,0.051674,96794.0,96793.0,0.42580419]
["bitfinex-derivatives","BTCF0:USTF0",1736942283097,0.05167,96802.0,96801.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736942283902,0.05167,96802.0,96801.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1736942284295,0.05267,96802.0,96801.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1736942287905,0.001,96802.0,96801.0,0.41247]
["bitfinex-derivatives","BTCF0:USTF0",1736942296815,0.0005,96811.0,96810.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736942297014,0.051661,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736942299414,0.053661,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736942300217,0.058661,96817.0,96816.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736942301418,0.007,96817.0,96816.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736942301616,0.007,96817.0,96816.0,0.06295156]
["bitfinex-derivatives","BTCF0:USTF0",1736942304017,0.002,96817.0,96816.0,0.06195156]
["bitfinex-derivatives","BTCF0:USTF0",1736942304214,0.052661,96817.0,96816.0,0.06195156]
["bitfinex-derivatives","BTCF0:USTF0",1736942306419,0.001,96817.0,96816.0,0.06195156]
["bitfinex-derivatives","BTCF0:USTF0",1736942307609,0.0005,96825.0,96816.0,0.01028956]
["bitfinex-derivatives","BTCF0:USTF0",1736942307813,0.001,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736942309418,0.0005,96825.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736942309419,0.05166,96821.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736942309714,0.05166,96821.0,96820.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736942311217,0.12757495,96821.0,96820.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736942311617,0.12857495,96821.0,96820.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736942312425,0.13157495,96821.0,96820.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736942312725,0.07991495,96821.0,96820.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736942313221,0.07991495,96821.0,96820.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1736942313916,0.004,96821.0,96820.0,0.41246]
["bitfinex-derivatives","BTCF0:USTF0",1736942315420,0.0005,96825.0,96824.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736942315614,0.0317,96829.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736942315824,0.051648,96843.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736942315825,0.0005,96836.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736942316020,0.051648,96843.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736942316021,0.0005,96841.0,96832.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736942317123,0.00654961,96833.0,96832.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736942318024,0.00854961,96833.0,96832.0,0.052653]
["bitfinex-derivatives","BTCF0:USTF0",1736942321821,0.30906481,96857.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736942322120,0.31002482,96857.0,96856.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736942322327,0.30906481,96857.0,96856.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736942322822,0.41339501,96866.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942323024,0.002,96857.0,96856.0,0.06732877]
["bitfinex-derivatives","BTCF0:USTF0",1736942323328,0.002,96857.0,96856.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736942323630,0.002,96857.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942323829,0.002,96857.0,96856.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736942325023,0.002,96857.0,96856.0,0.06177623]
["bitfinex-derivatives","BTCF0:USTF0",1736942325223,0.3608,96866.0,96856.0,0.06177623]
["bitfinex-derivatives","BTCF0:USTF0",1736942325224,0.3608,96866.0,96856.0,0.01013523]
["bitfinex-derivatives","BTCF0:USTF0",1736942325520,0.051638,96862.0,96861.0,0.051637]
["bitfinex-derivatives","BTCF0:USTF0",1736942334528,0.3608,96866.0,96852.0,0.47336797]
["bitfinex-derivatives","BTCF0:USTF0",1736942334724,0.3608,96866.0,96856.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736942335032,0.05164,96857.0,96856.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736942336639,0.3608,96866.0,96852.0,0.47388797]
["bitfinex-derivatives","BTCF0:USTF0",1736942336841,0.051642,96853.0,96852.0,0.52501097]
["bitfinex-derivatives","BTCF0:USTF0",1736942337140,0.051642,96853.0,96852.0,0.42305544]
["bitfinex-derivatives","BTCF0:USTF0",1736942338844,0.051642,96853.0,96852.0,0.37141244]
["bitfinex-derivatives","BTCF0:USTF0",1736942339228,0.051642,96853.0,96852.0,0.01061244]
["bitfinex-derivatives","BTCF0:USTF0",1736942341633,0.051642,96853.0,96852.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942341840,0.051649,96840.0,96839.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1736942342044,0.051653,96835.0,96834.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736942343441,0.051653,96835.0,96834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736942345241,0.051653,96835.0,96834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736942348353,0.051653,96835.0,96834.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1736942351651,0.05165,96842.0,96841.0,0.051648]
["bitfinex-derivatives","BTCF0:USTF0",1736942352148,0.05165,96842.0,96841.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1736942352840,0.05165,96842.0,96841.0,0.413448]
["bitfinex-derivatives","BTCF0:USTF0",1736942354241,0.05165,96842.0,96841.0,0.415448]
["bitfinex-derivatives","BTCF0:USTF0",1736942362257,0.24814207,96854.0,96841.0,0.415448]
["bitfinex-derivatives","BTCF0:USTF0",1736942362460,0.051646,96847.0,96846.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736942370273,0.051646,96847.0,96846.0,0.06203316]
["bitfinex-derivatives","BTCF0:USTF0",1736942372868,0.051648,96842.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942373074,0.051648,96842.0,96838.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942373075,0.051648,96842.0,96835.0,0.18597069]
["bitfinex-derivatives","BTCF0:USTF0",1736942373576,0.051652,96835.0,96834.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736942374368,0.051652,96835.0,96834.0,0.06182364]
["bitfinex-derivatives","BTCF0:USTF0",1736942374966,0.051652,96835.0,96834.0,0.06382364]
["bitfinex-derivatives","BTCF0:USTF0",1736942375270,0.051652,96835.0,96834.0,0.06782364]
["bitfinex-derivatives","BTCF0:USTF0",1736942402783,0.051652,96835.0,96834.0,0.25379433]
["bitfinex-derivatives","BTCF0:USTF0",1736942403887,0.051652,96835.0,96834.0,0.01617164]
["bitfinex-derivatives","BTCF0:USTF0",1736942404189,0.412452,96835.0,96834.0,0.01617164]
["bitfinex-derivatives","BTCF0:USTF0",1736942404590,0.051652,96835.0,96834.0,0.01717164]
["bitfinex-derivatives","BTCF0:USTF0",1736942404791,0.051652,96835.0,96834.0,0.01517164]
["bitfinex-derivatives","BTCF0:USTF0",1736942404988,0.051652,96835.0,96834.0,0.01717164]
["bitfinex-derivatives","BTCF0:USTF0",1736942406085,0.051652,96835.0,96834.0,0.01217164]
["bitfinex-derivatives","BTCF0:USTF0",1736942406287,0.051652,96835.0,96834.0,0.01617164]
["bitfinex-derivatives","BTCF0:USTF0",1736942407798,0.051652,96835.0,96834.0,0.06782364]
["bitfinex-derivatives","BTCF0:USTF0",1736942410206,0.12755727,96835.0,96834.0,0.06782364]
["bitfinex-derivatives","BTCF0:USTF0",1736942411197,0.051652,96835.0,96834.0,0.06782364]
["bitfinex-derivatives","BTCF0:USTF0",1736942415304,0.051652,96835.0,96834.0,0.01617164]
["bitfinex-derivatives","BTCF0:USTF0",1736942415504,0.051652,96835.0,96834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736942415700,0.051652,96835.0,96825.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942415701,0.051657,96826.0,96825.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942415902,0.051657,96825.0,96814.0,0.18603427]
["bitfinex-derivatives","BTCF0:USTF0",1736942416097,0.051663,96816.0,96815.0,0.11892007]
["bitfinex-derivatives","BTCF0:USTF0",1736942416405,0.051663,96816.0,96815.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736942417101,0.05166,96821.0,96820.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736942417399,0.051657,96829.0,96828.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736942418107,0.051657,96829.0,96819.0,0.13451614]
["bitfinex-derivatives","BTCF0:USTF0",1736942418108,0.051662,96816.0,96815.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1736942418403,0.051662,96816.0,96815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736942418802,0.051662,96816.0,96815.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736942419204,0.412455,96830.0,96815.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736942419398,0.3608,96830.0,96828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736942419600,0.051655,96829.0,96828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736942420006,0.3608,96830.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736942420203,0.051656,96828.0,96827.0,0.051656]
["bitfinex-derivatives","BTCF0:USTF0",1736942420409,0.051656,96828.0,96827.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1736942420703,0.3608,96855.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736942420896,0.208845,96848.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736942421092,0.33069705,96847.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736942421903,0.051646,96846.0,96845.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736942425501,0.051646,96846.0,96827.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1736942425502,0.3608,96846.0,96827.0,0.412456]
["bitfinex-derivatives","BTCF0:USTF0",1736942425808,0.06725807,96840.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942426009,0.051652,96836.0,96833.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736942426405,0.051652,96836.0,96834.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736942426604,0.051652,96835.0,96834.0,0.051652]
["bitfinex-derivatives","BTCF0:USTF0",1736942429513,0.051652,96835.0,96834.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1736942434417,0.05165,96839.0,96838.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736942435609,0.05165,96839.0,96838.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736942435813,0.05165,96839.0,96838.0,0.054649]
["bitfinex-derivatives","BTCF0:USTF0",1736942440310,0.05165,96839.0,96838.0,0.06481113]
["bitfinex-derivatives","BTCF0:USTF0",1736942442011,0.05165,96839.0,96838.0,0.01316213]
["bitfinex-derivatives","BTCF0:USTF0",1736942445219,0.05165,96839.0,96838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736942445723,0.05165,96839.0,96824.0,0.18582215]
["bitfinex-derivatives","BTCF0:USTF0",1736942445724,0.051657,96825.0,96824.0,0.18582215]
["bitfinex-derivatives","BTCF0:USTF0",1736942446125,0.051659,96823.0,96819.0,0.18582215]
["bitfinex-derivatives","BTCF0:USTF0",1736942446321,0.05166,96820.0,96819.0,0.18582215]
["bitfinex-derivatives","BTCF0:USTF0",1736942446521,0.05166,96820.0,96819.0,0.19634377]
["bitfinex-derivatives","BTCF0:USTF0",1736942447024,0.05166,96820.0,96819.0,0.18582215]
["bitfinex-derivatives","BTCF0:USTF0",1736942447532,0.05166,96820.0,96809.0,0.05321537]
["bitfinex-derivatives","BTCF0:USTF0",1736942447533,0.05166,96819.0,96813.0,0.01014762]
["bitfinex-derivatives","BTCF0:USTF0",1736942447829,0.051665,96811.0,96810.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736942449325,0.051665,96811.0,96810.0,0.066665]
["bitfinex-derivatives","BTCF0:USTF0",1736942452719,0.051665,96811.0,96810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736942455329,0.051665,96810.0,96809.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1736942455635,0.113765,96810.0,96809.0,0.00154937]
["bitfinex-derivatives","BTCF0:USTF0",1736942455932,0.051671,96799.0,96795.0,0.18582215]
["bitfinex-derivatives","BTCF0:USTF0",1736942456124,0.051673,96796.0,96795.0,0.18582215]
["bitfinex-derivatives","BTCF0:USTF0",1736942456523,0.051673,96796.0,96789.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736942456524,0.3608,96802.0,96792.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736942456721,0.051674,96793.0,96792.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736942456925,0.051674,96793.0,96792.0,0.06204257]
["bitfinex-derivatives","BTCF0:USTF0",1736942457223,0.051674,96793.0,96792.0,0.01036757]
["bitfinex-derivatives","BTCF0:USTF0",1736942457425,0.051676,96791.0,96789.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1736942457624,0.05167,96801.0,96789.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1736942457826,0.051676,96791.0,96789.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1736942458018,0.051676,96790.0,96789.0,0.081876]
["bitfinex-derivatives","BTCF0:USTF0",1736942459325,0.051676,96790.0,96789.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1736942459524,0.051676,96790.0,96789.0,0.09735446]
["bitfinex-derivatives","BTCF0:USTF0",1736942459731,0.052676,96790.0,96789.0,0.10635446]
["bitfinex-derivatives","BTCF0:USTF0",1736942462739,0.052676,96790.0,96789.0,0.05467846]
["bitfinex-derivatives","BTCF0:USTF0",1736942462937,0.052676,96790.0,96789.0,0.02447846]
["bitfinex-derivatives","BTCF0:USTF0",1736942463734,0.052676,96790.0,96779.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736942463735,0.051681,96780.0,96779.0,0.051682]
["bitfinex-derivatives","BTCF0:USTF0",1736942464940,0.051681,96780.0,96779.0,0.0621066]
["bitfinex-derivatives","BTCF0:USTF0",1736942465626,0.051681,96780.0,96779.0,0.0661066]
["bitfinex-derivatives","BTCF0:USTF0",1736942466431,0.052681,96780.0,96779.0,0.0721066]
["bitfinex-derivatives","BTCF0:USTF0",1736942468042,0.001,96780.0,96779.0,0.0721066]
["bitfinex-derivatives","BTCF0:USTF0",1736942474844,0.001,96780.0,96779.0,0.25792875]
["bitfinex-derivatives","BTCF0:USTF0",1736942475636,0.0005,96787.0,96786.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736942475845,0.3613,96794.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736942476140,0.3608,96794.0,96793.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736942477249,0.3608,96794.0,96793.0,0.052674]
["bitfinex-derivatives","BTCF0:USTF0",1736942477645,0.3608,96794.0,96793.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736942479137,0.412474,96794.0,96793.0,0.053674]
["bitfinex-derivatives","BTCF0:USTF0",1736942479340,0.412474,96794.0,96793.0,0.06420614]
["bitfinex-derivatives","BTCF0:USTF0",1736942482648,0.051674,96794.0,96793.0,0.06420614]
["bitfinex-derivatives","BTCF0:USTF0",1736942484960,0.051674,96794.0,96793.0,0.01253214]
["bitfinex-derivatives","BTCF0:USTF0",1736942485152,0.051674,96794.0,96793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736942485460,0.051675,96793.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736942485655,0.05168,96784.0,96783.0,0.051679]
["bitfinex-derivatives","BTCF0:USTF0",1736942486556,0.05168,96784.0,96783.0,0.06197336]
["bitfinex-derivatives","BTCF0:USTF0",1736942486756,0.05168,96784.0,96783.0,0.01529436]
["bitfinex-derivatives","BTCF0:USTF0",1736942487053,0.05168,96784.0,96783.0,0.01729436]
["bitfinex-derivatives","BTCF0:USTF0",1736942487258,0.05268,96784.0,96783.0,0.01729436]
["bitfinex-derivatives","BTCF0:USTF0",1736942490063,0.05268,96784.0,96783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736942500273,0.001,96784.0,96783.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1736942506372,0.05167,96801.0,96794.0,0.051674]
["bitfinex-derivatives","BTCF0:USTF0",1736942506668,0.05167,96801.0,96800.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736942507469,0.0005,96808.0,96795.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736942507671,0.051672,96798.0,96797.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736942508869,0.002,96801.0,96795.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736942509073,0.051673,96796.0,96795.0,0.04284927]
["bitfinex-derivatives","BTCF0:USTF0",1736942509277,0.051673,96796.0,96795.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1736942509581,0.051673,96795.0,96794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942509878,0.051674,96793.0,96792.0,0.18598933]
["bitfinex-derivatives","BTCF0:USTF0",1736942510572,0.051674,96793.0,96792.0,0.01020003]
["bitfinex-derivatives","BTCF0:USTF0",1736942510778,0.3608,96801.0,96784.0,0.18598933]
["bitfinex-derivatives","BTCF0:USTF0",1736942511077,0.051678,96788.0,96787.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736942513473,0.051678,96788.0,96787.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1736942513877,0.051678,96788.0,96787.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1736942520382,0.0005,96797.0,96787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736942520690,0.051676,96791.0,96790.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736942522276,0.0005,96797.0,96794.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736942522277,0.051674,96795.0,96794.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736942522485,0.051674,96795.0,96794.0,0.412473]
["bitfinex-derivatives","BTCF0:USTF0",1736942522880,0.3608,96801.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736942523184,0.051675,96791.0,96790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736942523381,0.051675,96791.0,96790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736942523686,0.051677,96788.0,96787.0,0.18598933]
["bitfinex-derivatives","BTCF0:USTF0",1736942523983,0.412477,96788.0,96782.0,0.24753903]
["bitfinex-derivatives","BTCF0:USTF0",1736942524175,0.05168,96782.0,96781.0,0.19753903]
["bitfinex-derivatives","BTCF0:USTF0",1736942524969,0.05168,96782.0,96781.0,0.14753903]
["bitfinex-derivatives","BTCF0:USTF0",1736942525373,0.05168,96782.0,96770.0,0.00154974]
["bitfinex-derivatives","BTCF0:USTF0",1736942525583,0.051686,96771.0,96770.0,0.00154974]
["bitfinex-derivatives","BTCF0:USTF0",1736942527181,0.053686,96771.0,96770.0,0.00154974]
["bitfinex-derivatives","BTCF0:USTF0",1736942530182,0.052686,96771.0,96770.0,0.00154974]
["bitfinex-derivatives","BTCF0:USTF0",1736942533384,0.051686,96771.0,96770.0,0.00254974]
["bitfinex-derivatives","BTCF0:USTF0",1736942544192,0.051686,96771.0,96770.0,0.05423674]
["bitfinex-derivatives","BTCF0:USTF0",1736942545099,0.051686,96771.0,96770.0,0.00254974]
["bitfinex-derivatives","BTCF0:USTF0",1736942546805,0.051686,96771.0,96770.0,0.05423674]
["bitfinex-derivatives","BTCF0:USTF0",1736942547412,0.051686,96771.0,96770.0,0.05323674]
["bitfinex-derivatives","BTCF0:USTF0",1736942548317,0.051686,96771.0,96770.0,0.05423674]
["bitfinex-derivatives","BTCF0:USTF0",1736942551018,0.051686,96771.0,96770.0,0.05323674]
["bitfinex-derivatives","BTCF0:USTF0",1736942552513,0.1115971,96771.0,96770.0,0.05423674]
["bitfinex-derivatives","BTCF0:USTF0",1736942554224,0.1115971,96771.0,96770.0,0.05323674]
["bitfinex-derivatives","BTCF0:USTF0",1736942557211,0.1115971,96771.0,96770.0,0.05423674]
["bitfinex-derivatives","BTCF0:USTF0",1736942558821,0.1115971,96771.0,96770.0,0.00254974]
["bitfinex-derivatives","BTCF0:USTF0",1736942560122,0.052686,96771.0,96770.0,0.00154974]
["bitfinex-derivatives","BTCF0:USTF0",1736942562612,0.051686,96771.0,96770.0,0.00154974]
["bitfinex-derivatives","BTCF0:USTF0",1736942562820,0.052686,96771.0,96770.0,0.00154974]
["bitfinex-derivatives","BTCF0:USTF0",1736942564426,0.11260083,96771.0,96770.0,0.00154974]
["bitfinex-derivatives","BTCF0:USTF0",1736942575433,0.11260083,96771.0,96767.0,0.01597841]
["bitfinex-derivatives","BTCF0:USTF0",1736942575733,0.051693,96763.0,96762.0,0.051691]
["bitfinex-derivatives","BTCF0:USTF0",1736942577036,0.051693,96763.0,96762.0,0.053691]
["bitfinex-derivatives","BTCF0:USTF0",1736942577727,0.051693,96763.0,96762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736942578932,0.051693,96763.0,96762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736942586030,0.051688,96767.0,96755.0,0.42881792]
["bitfinex-derivatives","BTCF0:USTF0",1736942586235,0.41344801,96768.0,96755.0,0.42829792]
["bitfinex-derivatives","BTCF0:USTF0",1736942586435,0.06736324,96765.0,96755.0,0.42829792]
["bitfinex-derivatives","BTCF0:USTF0",1736942586637,0.051694,96756.0,96755.0,0.42829792]
["bitfinex-derivatives","BTCF0:USTF0",1736942587237,0.051694,96756.0,96755.0,0.43029792]
["bitfinex-derivatives","BTCF0:USTF0",1736942587636,0.051694,96756.0,96755.0,0.43529792]
["bitfinex-derivatives","BTCF0:USTF0",1736942588633,0.051694,96756.0,96755.0,0.38360292]
["bitfinex-derivatives","BTCF0:USTF0",1736942588827,0.051694,96756.0,96755.0,0.43529792]
["bitfinex-derivatives","BTCF0:USTF0",1736942589033,0.051694,96756.0,96755.0,0.43029792]
["bitfinex-derivatives","BTCF0:USTF0",1736942589236,0.051694,96756.0,96755.0,0.38260292]
["bitfinex-derivatives","BTCF0:USTF0",1736942591626,0.11161484,96756.0,96755.0,0.38260292]
["bitfinex-derivatives","BTCF0:USTF0",1736942595434,0.11161484,96756.0,96755.0,0.02180292]
["bitfinex-derivatives","BTCF0:USTF0",1736942595631,0.11161484,96756.0,96755.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736942595830,0.05992084,96756.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736942596032,0.42816324,96760.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736942596535,0.051697,96751.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736942596939,0.051697,96750.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736942597138,0.051698,96749.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736942597440,0.051698,96749.0,96748.0,0.056698]
["bitfinex-derivatives","BTCF0:USTF0",1736942598634,0.051698,96749.0,96748.0,0.059698]
["bitfinex-derivatives","BTCF0:USTF0",1736942599442,0.051698,96749.0,96748.0,0.054698]
["bitfinex-derivatives","BTCF0:USTF0",1736942599742,0.051698,96749.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736942599946,0.051698,96749.0,96748.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736942600246,0.052698,96749.0,96748.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736942604642,0.001,96749.0,96748.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736942609644,0.052698,96749.0,96748.0,0.053698]
["bitfinex-derivatives","BTCF0:USTF0",1736942609841,0.052698,96749.0,96748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736942610042,0.052698,96749.0,96746.0,0.3756213]
["bitfinex-derivatives","BTCF0:USTF0",1736942610043,0.051699,96747.0,96746.0,0.3756213]
["bitfinex-derivatives","BTCF0:USTF0",1736942610251,0.051699,96747.0,96746.0,0.3251013]
["bitfinex-derivatives","BTCF0:USTF0",1736942611139,0.051701,96743.0,96737.0,0.09111042]
["bitfinex-derivatives","BTCF0:USTF0",1736942611338,0.3608,96747.0,96729.0,0.25936527]
["bitfinex-derivatives","BTCF0:USTF0",1736942611648,0.051708,96730.0,96729.0,0.31107427]
["bitfinex-derivatives","BTCF0:USTF0",1736942612653,0.051708,96730.0,96729.0,0.33006739]
["bitfinex-derivatives","BTCF0:USTF0",1736942612851,0.051708,96730.0,96729.0,0.0822837]
["bitfinex-derivatives","BTCF0:USTF0",1736942613148,0.052708,96730.0,96729.0,0.0842837]
["bitfinex-derivatives","BTCF0:USTF0",1736942613344,0.053708,96730.0,96729.0,0.0842837]
["bitfinex-derivatives","BTCF0:USTF0",1736942614944,0.053708,96730.0,96729.0,0.07270212]
["bitfinex-derivatives","BTCF0:USTF0",1736942615748,0.051708,96730.0,96729.0,0.06670212]
["bitfinex-derivatives","BTCF0:USTF0",1736942616636,0.051708,96730.0,96729.0,0.01499312]
["bitfinex-derivatives","BTCF0:USTF0",1736942620447,0.051711,96724.0,96723.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736942620848,0.06786324,96733.0,96722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942621050,0.051712,96723.0,96722.0,0.37506148]
["bitfinex-derivatives","BTCF0:USTF0",1736942622248,0.051712,96723.0,96722.0,0.01426148]
["bitfinex-derivatives","BTCF0:USTF0",1736942622454,0.051712,96723.0,96722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736942623050,0.051712,96723.0,96722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736942624257,0.051716,96715.0,96714.0,0.01441515]
["bitfinex-derivatives","BTCF0:USTF0",1736942624556,0.051717,96713.0,96712.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736942624955,0.3608,96716.0,96710.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736942625256,0.3608,96716.0,96710.0,0.0138611]
["bitfinex-derivatives","BTCF0:USTF0",1736942625257,0.051718,96711.0,96710.0,0.0138611]
["bitfinex-derivatives","BTCF0:USTF0",1736942625454,0.051721,96706.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736942628059,0.051721,96706.0,96705.0,0.052721]
["bitfinex-derivatives","BTCF0:USTF0",1736942633660,0.051721,96706.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942636651,0.051723,96701.0,96700.0,1.60052]
["bitfinex-derivatives","BTCF0:USTF0",1736942636957,0.051723,96701.0,96700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736942638156,0.051723,96701.0,96700.0,1.61634087]
["bitfinex-derivatives","BTCF0:USTF0",1736942639555,0.051723,96701.0,96700.0,1.66806487]
["bitfinex-derivatives","BTCF0:USTF0",1736942640051,0.051722,96705.0,96703.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736942640255,0.051722,96705.0,96704.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736942640560,0.3608,96708.0,96707.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736942640863,0.0005,96713.0,96712.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736942641163,0.051714,96718.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736942641164,0.052214,96718.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736942641365,0.051714,96718.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736942641854,0.0005,96725.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736942642255,0.3628,96716.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736942642972,0.002,96716.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736942643868,0.003,96716.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736942644373,0.003,96716.0,96715.0,0.06928665]
["bitfinex-derivatives","BTCF0:USTF0",1736942647960,0.054715,96716.0,96715.0,0.06928665]
["bitfinex-derivatives","BTCF0:USTF0",1736942648865,0.003,96716.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942649175,0.051716,96715.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942649866,0.051716,96715.0,96714.0,0.3829197]
["bitfinex-derivatives","BTCF0:USTF0",1736942651260,0.053716,96715.0,96714.0,0.3829197]
["bitfinex-derivatives","BTCF0:USTF0",1736942651771,0.054716,96715.0,96714.0,0.3829197]
["bitfinex-derivatives","BTCF0:USTF0",1736942652167,0.054716,96715.0,96714.0,0.4346367]
["bitfinex-derivatives","BTCF0:USTF0",1736942652871,0.003,96715.0,96714.0,0.4346367]
["bitfinex-derivatives","BTCF0:USTF0",1736942653262,0.00293259,96715.0,96714.0,0.4346367]
["bitfinex-derivatives","BTCF0:USTF0",1736942657860,0.3608,96740.0,96738.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736942658266,0.3608,96740.0,96734.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736942658471,0.3608,96740.0,96736.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736942658665,0.3608,96740.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736942658865,0.3608,96740.0,96730.0,0.46406589]
["bitfinex-derivatives","BTCF0:USTF0",1736942658866,0.3608,96740.0,96739.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736942659271,0.3698,96740.0,96739.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736942659776,0.06893115,96740.0,96739.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1736942659981,0.24814207,96751.0,96750.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736942660983,0.22176001,96756.0,96755.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736942661171,0.2208,96756.0,96755.0,0.051695]
["bitfinex-derivatives","BTCF0:USTF0",1736942661371,0.41344901,96765.0,96763.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736942661569,0.3608,96765.0,96764.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736942661768,0.3608,96765.0,96751.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736942662271,0.3608,96765.0,96764.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736942662863,0.412489,96765.0,96764.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736942663575,0.051694,96760.0,96759.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736942664782,0.051694,96760.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942664973,0.051697,96751.0,96750.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736942666680,0.051697,96750.0,96744.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736942667479,0.0517,96745.0,96744.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736942668082,0.0517,96745.0,96744.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1736942668567,0.0517,96745.0,96744.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1736942669675,0.3608,96751.0,96744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736942669878,0.051698,96750.0,96749.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736942671768,0.051698,96750.0,96749.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736942673673,0.051698,96750.0,96749.0,0.053697]
["bitfinex-derivatives","BTCF0:USTF0",1736942674682,0.051698,96750.0,96749.0,0.054697]
["bitfinex-derivatives","BTCF0:USTF0",1736942675187,0.051698,96750.0,96749.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736942675375,0.051698,96750.0,96749.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736942675987,0.051698,96750.0,96749.0,0.0750648]
["bitfinex-derivatives","BTCF0:USTF0",1736942678285,0.051698,96750.0,96749.0,0.0233678]
["bitfinex-derivatives","BTCF0:USTF0",1736942678481,0.051698,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942679086,0.051698,96750.0,96736.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942679284,0.051707,96732.0,96731.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736942679682,0.051705,96736.0,96735.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736942680885,0.051705,96736.0,96735.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736942681091,0.051705,96736.0,96735.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736942683089,0.051705,96736.0,96735.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736942683291,0.051705,96736.0,96735.0,0.054703]
["bitfinex-derivatives","BTCF0:USTF0",1736942689492,0.051703,96740.0,96739.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736942691485,0.051703,96740.0,96739.0,0.052703]
["bitfinex-derivatives","BTCF0:USTF0",1736942692499,0.051703,96740.0,96739.0,0.053703]
["bitfinex-derivatives","BTCF0:USTF0",1736942692993,0.051703,96740.0,96739.0,0.07620674]
["bitfinex-derivatives","BTCF0:USTF0",1736942693490,0.051703,96740.0,96739.0,0.07520674]
["bitfinex-derivatives","BTCF0:USTF0",1736942693694,0.3613,96751.0,96750.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736942693897,0.3608,96751.0,96750.0,0.051697]
["bitfinex-derivatives","BTCF0:USTF0",1736942694698,0.0005,96759.0,96750.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1736942694889,0.0005,96759.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736942695093,0.3618,96765.0,96764.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736942695301,0.3608,96765.0,96764.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1736942695596,0.30906481,96767.0,96765.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736942695986,0.0005,96773.0,96765.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736942696891,0.06146043,96766.0,96765.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736942697091,0.06646043,96766.0,96765.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736942697702,0.06490972,96766.0,96765.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736942698301,0.007,96766.0,96765.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736942700691,0.0005,96773.0,96772.0,0.051686]
["bitfinex-derivatives","BTCF0:USTF0",1736942700904,0.0005,96781.0,96780.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736942701194,0.13585843,96782.0,96781.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736942701602,0.0005,96789.0,96788.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1736942701803,0.36176001,96791.0,96790.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736942702002,0.3608,96791.0,96782.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736942702593,0.3608,96791.0,96790.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736942703000,0.0005,96797.0,96791.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736942705502,0.0005,96797.0,96791.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736942705503,0.01555029,96792.0,96791.0,0.052675]
["bitfinex-derivatives","BTCF0:USTF0",1736942705894,0.3608,96817.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942706099,0.3608,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736942707291,0.3698,96817.0,96816.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736942707698,0.3698,96817.0,96816.0,0.07245618]
["bitfinex-derivatives","BTCF0:USTF0",1736942709104,0.3718,96817.0,96816.0,0.07245618]
["bitfinex-derivatives","BTCF0:USTF0",1736942709600,0.3668,96817.0,96816.0,0.07245618]
["bitfinex-derivatives","BTCF0:USTF0",1736942710304,0.3628,96817.0,96816.0,0.07145618]
["bitfinex-derivatives","BTCF0:USTF0",1736942713900,0.414462,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736942717009,0.3628,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736942723412,0.414462,96817.0,96816.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736942725805,0.3628,96817.0,96809.0,0.01943025]
["bitfinex-derivatives","BTCF0:USTF0",1736942726023,0.051665,96812.0,96811.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736942726313,0.36384001,96817.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942726510,0.051668,96804.0,96803.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942726709,0.051672,96798.0,96797.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736942726912,0.051674,96794.0,96793.0,0.00154964]
["bitfinex-derivatives","BTCF0:USTF0",1736942729512,0.051674,96794.0,96793.0,0.00654964]
["bitfinex-derivatives","BTCF0:USTF0",1736942730106,0.051674,96794.0,96793.0,0.00354964]
["bitfinex-derivatives","BTCF0:USTF0",1736942730419,0.051674,96794.0,96793.0,0.00254964]
["bitfinex-derivatives","BTCF0:USTF0",1736942734316,0.051674,96794.0,96793.0,0.05422364]
["bitfinex-derivatives","BTCF0:USTF0",1736942737620,0.3608,96798.0,96797.0,0.051672]
["bitfinex-derivatives","BTCF0:USTF0",1736942737822,0.0005,96802.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942738010,0.051668,96805.0,96804.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736942739815,0.001,96805.0,96804.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736942740016,0.004,96805.0,96804.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736942740917,0.004,96805.0,96804.0,0.07096182]
["bitfinex-derivatives","BTCF0:USTF0",1736942744323,0.00204983,96814.0,96813.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736942744513,0.0005,96822.0,96821.0,0.051659]
["bitfinex-derivatives","BTCF0:USTF0",1736942744712,0.3613,96830.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736942745015,0.3608,96830.0,96829.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736942746126,0.0005,96838.0,96837.0,0.051651]
["bitfinex-derivatives","BTCF0:USTF0",1736942746422,0.00154964,96845.0,96829.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736942746622,0.051649,96841.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736942747625,0.00154964,96845.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736942748421,0.13731825,96845.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736942748627,0.18896525,96845.0,96844.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736942749024,0.19596525,96845.0,96844.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736942749922,0.12006626,96845.0,96844.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736942750318,0.12106626,96845.0,96844.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736942750918,0.12006626,96845.0,96844.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736942752531,0.06019664,96845.0,96844.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736942761241,0.00854964,96845.0,96844.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1736942762534,0.00754964,96845.0,96844.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736942768037,0.05919664,96845.0,96844.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736942770638,0.00754964,96845.0,96844.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736942771842,0.06741341,96845.0,96844.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736942775141,0.14330498,96845.0,96844.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736942776041,0.14175534,96845.0,96844.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736942776240,0.01319762,96845.0,96844.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736942776448,0.24814207,96850.0,96849.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736942777451,0.0005,96851.0,96844.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1736942777635,0.0005,96851.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736942778750,0.0045,96851.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736942779840,0.0045,96851.0,96850.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736942781542,0.0055,96851.0,96850.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736942784543,0.057143,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942786256,0.11700963,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942788857,0.4410464,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942789652,0.4410464,96851.0,96850.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736942790262,0.3894034,96851.0,96850.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736942791555,0.14126133,96851.0,96850.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736942792551,0.14026133,96851.0,96850.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736942792951,0.0045,96851.0,96850.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736942800549,0.056143,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942800760,0.056143,96851.0,96847.0,0.1851399]
["bitfinex-derivatives","BTCF0:USTF0",1736942801049,0.051645,96848.0,96847.0,0.1851399]
["bitfinex-derivatives","BTCF0:USTF0",1736942801451,0.056143,96851.0,96844.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942801452,0.051647,96845.0,96844.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942803463,0.052647,96845.0,96844.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736942803665,0.055647,96845.0,96844.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736942807559,0.051647,96844.0,96843.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736942808666,0.11151753,96844.0,96843.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736942809162,0.11451753,96844.0,96843.0,0.051647]
["bitfinex-derivatives","BTCF0:USTF0",1736942809360,0.11651753,96844.0,96843.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736942809560,0.11651753,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942810564,0.11651753,96844.0,96843.0,0.052647]
["bitfinex-derivatives","BTCF0:USTF0",1736942810965,0.11651753,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942815671,0.056647,96844.0,96843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942816278,0.051655,96831.0,96830.0,0.051655]
["bitfinex-derivatives","BTCF0:USTF0",1736942816473,0.051655,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942816770,0.051657,96825.0,96819.0,0.10274589]
["bitfinex-derivatives","BTCF0:USTF0",1736942816959,0.412457,96825.0,96819.0,0.10274589]
["bitfinex-derivatives","BTCF0:USTF0",1736942817158,0.412457,96825.0,96814.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736942817370,0.412457,96825.0,96807.0,0.24778369]
["bitfinex-derivatives","BTCF0:USTF0",1736942818072,0.412457,96825.0,96811.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736942818273,0.43000292,96825.0,96818.0,0.01819583]
["bitfinex-derivatives","BTCF0:USTF0",1736942819774,0.051657,96825.0,96818.0,0.01819583]
["bitfinex-derivatives","BTCF0:USTF0",1736942820076,0.412457,96825.0,96818.0,0.01819583]
["bitfinex-derivatives","BTCF0:USTF0",1736942821077,0.412457,96825.0,96824.0,0.05320695]
["bitfinex-derivatives","BTCF0:USTF0",1736942821771,0.051657,96825.0,96824.0,0.05320695]
["bitfinex-derivatives","BTCF0:USTF0",1736942826483,0.051655,96832.0,96831.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736942826777,0.052155,96832.0,96831.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736942828581,0.0005,96832.0,96831.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1736942828878,0.0045,96832.0,96831.0,0.412453]
["bitfinex-derivatives","BTCF0:USTF0",1736942829670,0.0045,96832.0,96831.0,0.43019336]
["bitfinex-derivatives","BTCF0:USTF0",1736942838177,0.0045,96832.0,96831.0,0.79099336]
["bitfinex-derivatives","BTCF0:USTF0",1736942841786,0.0035,96832.0,96831.0,0.79099336]
["bitfinex-derivatives","BTCF0:USTF0",1736942843690,0.2208,96854.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736942843984,0.60998208,96869.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736942844191,0.051641,96856.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736942844793,0.00408665,96851.0,96850.0,0.051644]
["bitfinex-derivatives","BTCF0:USTF0",1736942845193,0.00408665,96851.0,96850.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736942846992,0.00408665,96851.0,96850.0,0.06920185]
["bitfinex-derivatives","BTCF0:USTF0",1736942847491,0.00408665,96851.0,96850.0,0.43000185]
["bitfinex-derivatives","BTCF0:USTF0",1736942854396,0.05572965,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942855603,0.00408665,96851.0,96850.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736942855996,0.00408665,96851.0,96850.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736942860207,0.00408665,96851.0,96850.0,0.443744]
["bitfinex-derivatives","BTCF0:USTF0",1736942879215,0.00408665,96851.0,96850.0,0.413444]
["bitfinex-derivatives","BTCF0:USTF0",1736942880916,0.00408665,96851.0,96850.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736942881127,0.055643,96851.0,96850.0,0.052644]
["bitfinex-derivatives","BTCF0:USTF0",1736942881923,0.055643,96851.0,96850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942882319,0.055643,96851.0,96841.0,0.24778369]
["bitfinex-derivatives","BTCF0:USTF0",1736942882320,0.11550923,96851.0,96841.0,0.24778369]
["bitfinex-derivatives","BTCF0:USTF0",1736942882521,0.051648,96843.0,96841.0,0.01668846]
["bitfinex-derivatives","BTCF0:USTF0",1736942882715,0.0328,96842.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736942882923,0.051649,96841.0,96840.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736942883129,0.051649,96840.0,96839.0,0.01606704]
["bitfinex-derivatives","BTCF0:USTF0",1736942883319,0.0328,96842.0,96830.0,0.00154895]
["bitfinex-derivatives","BTCF0:USTF0",1736942883628,0.051653,96833.0,96830.0,0.05320295]
["bitfinex-derivatives","BTCF0:USTF0",1736942883922,0.051654,96831.0,96830.0,0.00154895]
["bitfinex-derivatives","BTCF0:USTF0",1736942884926,0.11152929,96831.0,96830.0,0.00154895]
["bitfinex-derivatives","BTCF0:USTF0",1736942885229,0.11252929,96831.0,96830.0,0.00154895]
["bitfinex-derivatives","BTCF0:USTF0",1736942885832,0.051661,96819.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942886429,0.10274589,96830.0,96816.0,0.01638564]
["bitfinex-derivatives","BTCF0:USTF0",1736942886430,0.051662,96817.0,96816.0,0.01638564]
["bitfinex-derivatives","BTCF0:USTF0",1736942886628,0.051662,96816.0,96811.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736942886825,0.051662,96816.0,96813.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736942888018,0.051662,96816.0,96813.0,0.056664]
["bitfinex-derivatives","BTCF0:USTF0",1736942888219,0.051662,96816.0,96813.0,0.058664]
["bitfinex-derivatives","BTCF0:USTF0",1736942891534,0.0323,96818.0,96813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736942891733,0.3608,96825.0,96813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736942892036,0.3608,96825.0,96815.0,0.10274589]
["bitfinex-derivatives","BTCF0:USTF0",1736942892631,0.3608,96825.0,96824.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736942895041,0.0304,96832.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736942895433,0.0304,96832.0,96824.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736942896137,0.0304,96832.0,96824.0,0.06592644]
["bitfinex-derivatives","BTCF0:USTF0",1736942896736,0.0314,96832.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736942897228,0.0304,96832.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736942897829,0.0314,96832.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736942899042,0.001,96832.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736942902045,0.002,96832.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736942902248,0.053654,96832.0,96831.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736942902544,0.051655,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942903941,0.052655,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942905146,0.052655,96829.0,96827.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942905147,0.051656,96828.0,96827.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942905454,0.412456,96828.0,96827.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942906345,0.445556,96828.0,96827.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942906946,0.446556,96828.0,96827.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942914155,0.50643671,96828.0,96827.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942914754,0.14563671,96828.0,96827.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942916952,0.11253671,96828.0,96827.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942918553,0.11253671,96828.0,96827.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1736942918858,0.11253671,96828.0,96827.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736942919254,0.051665,96813.0,96812.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736942920360,0.051665,96813.0,96812.0,0.053664]
["bitfinex-derivatives","BTCF0:USTF0",1736942921656,0.051665,96813.0,96812.0,0.058664]
["bitfinex-derivatives","BTCF0:USTF0",1736942921852,0.051665,96813.0,96812.0,0.07307281]
["bitfinex-derivatives","BTCF0:USTF0",1736942922953,0.051663,96816.0,96815.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736942923961,0.051663,96816.0,96815.0,0.053662]
["bitfinex-derivatives","BTCF0:USTF0",1736942924350,0.051663,96816.0,96815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736942924558,0.051663,96816.0,96815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736942924748,0.3608,96820.0,96819.0,0.05166]
["bitfinex-derivatives","BTCF0:USTF0",1736942926065,0.3608,96820.0,96819.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736942926254,0.41246,96820.0,96819.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1736942926461,0.41246,96820.0,96819.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1736942927367,0.41246,96820.0,96819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736942930367,0.051663,96815.0,96813.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736942931564,0.051663,96815.0,96814.0,0.051663]
["bitfinex-derivatives","BTCF0:USTF0",1736942933272,0.051663,96815.0,96814.0,0.053663]
["bitfinex-derivatives","BTCF0:USTF0",1736942934358,0.051663,96815.0,96814.0,0.057663]
["bitfinex-derivatives","BTCF0:USTF0",1736942940082,0.051663,96815.0,96814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736942941483,0.051668,96805.0,96804.0,0.18538641]
["bitfinex-derivatives","BTCF0:USTF0",1736942941683,0.412468,96805.0,96804.0,0.18538641]
["bitfinex-derivatives","BTCF0:USTF0",1736942942080,0.412468,96805.0,96804.0,0.13538641]
["bitfinex-derivatives","BTCF0:USTF0",1736942942480,0.633268,96805.0,96804.0,0.13538641]
["bitfinex-derivatives","BTCF0:USTF0",1736942942680,0.633268,96805.0,96793.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1736942942881,0.412474,96794.0,96793.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1736942943183,0.412474,96794.0,96790.0,0.24778369]
["bitfinex-derivatives","BTCF0:USTF0",1736942943184,0.051675,96791.0,96790.0,0.24778369]
["bitfinex-derivatives","BTCF0:USTF0",1736942943382,0.051675,96791.0,96790.0,0.26198474]
["bitfinex-derivatives","BTCF0:USTF0",1736942943880,0.051675,96791.0,96790.0,0.24778369]
["bitfinex-derivatives","BTCF0:USTF0",1736942944084,0.2208,96793.0,96773.0,0.60858369]
["bitfinex-derivatives","BTCF0:USTF0",1736942944279,0.3608,96783.0,96773.0,0.60858369]
["bitfinex-derivatives","BTCF0:USTF0",1736942944487,0.46354589,96783.0,96773.0,0.60858369]
["bitfinex-derivatives","BTCF0:USTF0",1736942944693,0.3608,96783.0,96773.0,0.60858369]
["bitfinex-derivatives","BTCF0:USTF0",1736942945086,0.3608,96783.0,96773.0,0.62297885]
["bitfinex-derivatives","BTCF0:USTF0",1736942945087,0.46354589,96783.0,96773.0,0.62297885]
["bitfinex-derivatives","BTCF0:USTF0",1736942945289,0.3608,96783.0,96773.0,0.37519516]
["bitfinex-derivatives","BTCF0:USTF0",1736942945485,0.051684,96775.0,96773.0,0.37519516]
["bitfinex-derivatives","BTCF0:USTF0",1736942945690,0.051685,96774.0,96773.0,0.37519516]
["bitfinex-derivatives","BTCF0:USTF0",1736942945989,0.051685,96774.0,96773.0,0.02339516]
["bitfinex-derivatives","BTCF0:USTF0",1736942946286,0.051685,96774.0,96773.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736942946881,0.051687,96770.0,96757.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736942947083,0.051687,96770.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942947290,0.051687,96770.0,96769.0,0.01563572]
["bitfinex-derivatives","BTCF0:USTF0",1736942947486,0.051687,96770.0,96769.0,0.00155003]
["bitfinex-derivatives","BTCF0:USTF0",1736942948188,0.051687,96770.0,96769.0,0.00355003]
["bitfinex-derivatives","BTCF0:USTF0",1736942949195,0.051687,96770.0,96769.0,0.00155003]
["bitfinex-derivatives","BTCF0:USTF0",1736942949493,0.051687,96770.0,96769.0,0.01851099]
["bitfinex-derivatives","BTCF0:USTF0",1736942949687,0.051687,96770.0,96769.0,0.00455003]
["bitfinex-derivatives","BTCF0:USTF0",1736942949887,0.051687,96770.0,96769.0,0.00555003]
["bitfinex-derivatives","BTCF0:USTF0",1736942951695,0.051687,96770.0,96769.0,0.00255003]
["bitfinex-derivatives","BTCF0:USTF0",1736942951891,0.051687,96770.0,96769.0,0.00155003]
["bitfinex-derivatives","BTCF0:USTF0",1736942952093,0.051693,96759.0,96758.0,0.01389009]
["bitfinex-derivatives","BTCF0:USTF0",1736942952290,0.051693,96758.0,96757.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736942953100,0.051693,96758.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942953101,0.051703,96739.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942953391,0.051706,96733.0,96732.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736942955193,0.052706,96733.0,96732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736942955592,0.051706,96733.0,96731.0,0.01342944]
["bitfinex-derivatives","BTCF0:USTF0",1736942955891,0.3608,96734.0,96718.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736942955892,0.3608,96734.0,96718.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1736942956099,0.051711,96726.0,96718.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1736942956295,0.051711,96726.0,96718.0,0.09725907]
["bitfinex-derivatives","BTCF0:USTF0",1736942956493,0.051711,96725.0,96719.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736942956692,0.051711,96725.0,96718.0,0.04554507]
["bitfinex-derivatives","BTCF0:USTF0",1736942957000,0.051711,96725.0,96723.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736942957301,0.0005,96727.0,96718.0,0.04554507]
["bitfinex-derivatives","BTCF0:USTF0",1736942957601,0.051711,96724.0,96719.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736942958293,0.3608,96734.0,96718.0,0.04954507]
["bitfinex-derivatives","BTCF0:USTF0",1736942958495,0.3608,96734.0,96718.0,0.04554507]
["bitfinex-derivatives","BTCF0:USTF0",1736942958704,0.001,96727.0,96721.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736942958898,0.051711,96725.0,96721.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736942959699,0.051711,96725.0,96721.0,0.056713]
["bitfinex-derivatives","BTCF0:USTF0",1736942960095,0.051711,96725.0,96723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736942960896,0.051711,96725.0,96722.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736942961904,0.051711,96725.0,96723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736942962406,0.051711,96725.0,96723.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736942963305,0.051711,96725.0,96723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942963702,0.051711,96725.0,96723.0,0.052712]
["bitfinex-derivatives","BTCF0:USTF0",1736942964104,0.051711,96725.0,96723.0,0.055712]
["bitfinex-derivatives","BTCF0:USTF0",1736942964303,0.051711,96724.0,96723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736942966211,0.051711,96724.0,96723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736942971013,0.051711,96724.0,96723.0,0.054712]
["bitfinex-derivatives","BTCF0:USTF0",1736942971310,0.412506,96734.0,96723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736942971518,0.051699,96747.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736942971711,0.272504,96739.0,96738.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736942972109,0.272504,96739.0,96729.0,0.10274589]
["bitfinex-derivatives","BTCF0:USTF0",1736942972414,0.272504,96739.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736942972612,0.051704,96738.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736942972816,0.051705,96736.0,96732.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736942973017,0.051705,96736.0,96734.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736942973712,0.051705,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736942974817,0.053705,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736942975211,0.052705,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736942977214,0.052705,96736.0,96735.0,0.06867619]
["bitfinex-derivatives","BTCF0:USTF0",1736942977517,0.001,96736.0,96735.0,0.06867619]
["bitfinex-derivatives","BTCF0:USTF0",1736942978123,0.00155104,96750.0,96735.0,0.37777119]
["bitfinex-derivatives","BTCF0:USTF0",1736942978318,0.00251105,96750.0,96749.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736942978515,0.00155104,96750.0,96749.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736942979212,0.3608,96761.0,96760.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736942980117,0.3608,96761.0,96750.0,0.10274589]
["bitfinex-derivatives","BTCF0:USTF0",1736942980118,0.051692,96760.0,96750.0,0.10274589]
["bitfinex-derivatives","BTCF0:USTF0",1736942980409,0.051692,96760.0,96758.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736942980815,0.051692,96760.0,96759.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736942981517,0.060692,96760.0,96759.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736942982118,0.060692,96760.0,96759.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736942982909,0.064692,96760.0,96759.0,0.052693]
["bitfinex-derivatives","BTCF0:USTF0",1736942985220,0.064692,96760.0,96759.0,0.06949532]
["bitfinex-derivatives","BTCF0:USTF0",1736942986614,0.064692,96760.0,96759.0,0.01780232]
["bitfinex-derivatives","BTCF0:USTF0",1736942986816,0.064692,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942987008,0.128592,96760.0,96759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736942987415,0.051698,96748.0,96747.0,0.37742127]
["bitfinex-derivatives","BTCF0:USTF0",1736942988709,0.057698,96748.0,96747.0,0.37842127]
["bitfinex-derivatives","BTCF0:USTF0",1736942989116,0.006,96748.0,96747.0,0.43012027]
["bitfinex-derivatives","BTCF0:USTF0",1736942989315,0.008,96748.0,96747.0,0.43012027]
["bitfinex-derivatives","BTCF0:USTF0",1736942993623,0.0055,96748.0,96747.0,0.43012027]
["bitfinex-derivatives","BTCF0:USTF0",1736942999522,0.0055,96748.0,96747.0,0.46172027]
["bitfinex-derivatives","BTCF0:USTF0",1736943000222,0.0005,96751.0,96747.0,0.46172027]
["bitfinex-derivatives","BTCF0:USTF0",1736943000432,0.0005,96751.0,96750.0,0.412497]
["bitfinex-derivatives","BTCF0:USTF0",1736943001718,0.0005,96751.0,96750.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736943001924,0.0075,96751.0,96750.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736943003417,0.0095,96751.0,96750.0,0.413497]
["bitfinex-derivatives","BTCF0:USTF0",1736943003928,0.061197,96751.0,96750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943005736,0.061197,96751.0,96750.0,0.052697]
["bitfinex-derivatives","BTCF0:USTF0",1736943009622,0.0095,96751.0,96747.0,0.01662127]
["bitfinex-derivatives","BTCF0:USTF0",1736943009832,0.051698,96748.0,96745.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736943010224,0.0694236,96751.0,96743.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943010423,0.272501,96744.0,96743.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943010630,0.051706,96734.0,96729.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736943010826,0.0323,96733.0,96729.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736943011131,0.084006,96733.0,96732.0,0.37767041]
["bitfinex-derivatives","BTCF0:USTF0",1736943011331,0.116306,96733.0,96732.0,0.01687041]
["bitfinex-derivatives","BTCF0:USTF0",1736943011525,0.051708,96731.0,96726.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736943012026,0.051708,96731.0,96725.0,0.30942379]
["bitfinex-derivatives","BTCF0:USTF0",1736943012221,0.051708,96731.0,96727.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736943012430,0.051708,96730.0,96727.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736943012630,0.0646,96733.0,96720.0,0.48032577]
["bitfinex-derivatives","BTCF0:USTF0",1736943012824,0.116307,96733.0,96729.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736943013333,0.051707,96732.0,96729.0,0.051709]
["bitfinex-derivatives","BTCF0:USTF0",1736943014734,0.051707,96732.0,96729.0,0.053709]
["bitfinex-derivatives","BTCF0:USTF0",1736943016534,0.051708,96730.0,96729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736943017123,0.051708,96730.0,96729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736943017434,0.0646,96733.0,96731.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736943017631,0.0323,96733.0,96732.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736943018825,0.0323,96733.0,96732.0,0.052707]
["bitfinex-derivatives","BTCF0:USTF0",1736943019936,0.0328,96743.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943020142,0.051702,96742.0,96737.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736943020435,0.0328,96743.0,96733.0,0.10274589]
["bitfinex-derivatives","BTCF0:USTF0",1736943020740,0.0328,96743.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736943021036,0.0328,96743.0,96742.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736943021236,0.0306,96749.0,96744.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736943021635,0.0306,96749.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736943021835,0.082298,96749.0,96748.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736943022337,0.051699,96747.0,96746.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736943024427,0.053699,96747.0,96746.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736943024838,0.058699,96747.0,96746.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736943027435,0.058699,96747.0,96746.0,0.06602939]
["bitfinex-derivatives","BTCF0:USTF0",1736943029144,0.058699,96747.0,96746.0,0.01602939]
["bitfinex-derivatives","BTCF0:USTF0",1736943029346,0.058699,96747.0,96746.0,0.01433039]
["bitfinex-derivatives","BTCF0:USTF0",1736943029642,0.058699,96747.0,96746.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736943031046,0.051702,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736943032041,0.412502,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736943032235,0.415502,96743.0,96742.0,0.051701]
["bitfinex-derivatives","BTCF0:USTF0",1736943032440,0.051702,96742.0,96741.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943032644,0.051704,96737.0,96736.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943032835,0.051705,96735.0,96734.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1736943033339,0.051705,96735.0,96734.0,0.0663293]
["bitfinex-derivatives","BTCF0:USTF0",1736943038049,0.051705,96735.0,96734.0,0.0146233]
["bitfinex-derivatives","BTCF0:USTF0",1736943038243,0.051705,96735.0,96731.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943038244,0.0005,96740.0,96731.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943038547,0.051707,96732.0,96731.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943038740,0.051708,96730.0,96729.0,0.051708]
["bitfinex-derivatives","BTCF0:USTF0",1736943038942,0.05171,96727.0,96726.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943039148,0.05171,96726.0,96725.0,0.24720303]
["bitfinex-derivatives","BTCF0:USTF0",1736943039747,0.051712,96723.0,96722.0,0.24720303]
["bitfinex-derivatives","BTCF0:USTF0",1736943040340,0.051712,96723.0,96722.0,0.26174701]
["bitfinex-derivatives","BTCF0:USTF0",1736943040542,0.051712,96723.0,96722.0,0.21174701]
["bitfinex-derivatives","BTCF0:USTF0",1736943040738,0.2208,96723.0,96721.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943041049,0.051719,96710.0,96708.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736943041238,0.051719,96710.0,96703.0,0.19720303]
["bitfinex-derivatives","BTCF0:USTF0",1736943042149,0.051719,96710.0,96700.0,1.70326589]
["bitfinex-derivatives","BTCF0:USTF0",1736943042344,0.051719,96710.0,96700.0,1.70274589]
["bitfinex-derivatives","BTCF0:USTF0",1736943042647,0.051719,96710.0,96700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736943042945,0.051724,96701.0,96700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736943043152,0.412524,96701.0,96700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1736943043741,0.3608,96701.0,96684.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736943043937,0.051732,96685.0,96684.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736943044347,0.051732,96685.0,96684.0,0.0471536]
["bitfinex-derivatives","BTCF0:USTF0",1736943044645,0.3608,96692.0,96684.0,0.0471536]
["bitfinex-derivatives","BTCF0:USTF0",1736943044846,0.05173,96690.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736943045250,0.05173,96690.0,96686.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1736943046253,0.051729,96690.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943046950,0.051729,96690.0,96686.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736943047151,0.051729,96690.0,96686.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736943047742,0.051729,96690.0,96687.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736943049149,0.051729,96690.0,96687.0,0.055731]
["bitfinex-derivatives","BTCF0:USTF0",1736943049549,0.051729,96690.0,96687.0,0.057731]
["bitfinex-derivatives","BTCF0:USTF0",1736943050960,0.3608,96701.0,96687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736943051140,0.3608,96701.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943051346,0.3608,96701.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736943051948,0.051726,96696.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943052253,0.051727,96695.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943053149,0.051727,96695.0,96694.0,0.37546724]
["bitfinex-derivatives","BTCF0:USTF0",1736943053854,0.051727,96695.0,96694.0,0.37646724]
["bitfinex-derivatives","BTCF0:USTF0",1736943054555,0.3608,96701.0,96694.0,0.37646724]
["bitfinex-derivatives","BTCF0:USTF0",1736943054752,0.051725,96698.0,96694.0,0.42819424]
["bitfinex-derivatives","BTCF0:USTF0",1736943055255,0.051726,96696.0,96694.0,0.43019424]
["bitfinex-derivatives","BTCF0:USTF0",1736943056746,0.051726,96696.0,96694.0,0.42819424]
["bitfinex-derivatives","BTCF0:USTF0",1736943056947,0.051726,96696.0,96694.0,0.43019424]
["bitfinex-derivatives","BTCF0:USTF0",1736943057850,0.051727,96695.0,96694.0,0.43019424]
["bitfinex-derivatives","BTCF0:USTF0",1736943059759,0.051727,96695.0,96694.0,0.37846724]
["bitfinex-derivatives","BTCF0:USTF0",1736943061861,0.051727,96695.0,96694.0,0.01766724]
["bitfinex-derivatives","BTCF0:USTF0",1736943065062,0.051727,96694.0,96693.0,0.37492827]
["bitfinex-derivatives","BTCF0:USTF0",1736943066557,0.0005,96698.0,96693.0,0.32492827]
["bitfinex-derivatives","BTCF0:USTF0",1736943066768,0.0005,96698.0,96693.0,0.32592827]
["bitfinex-derivatives","BTCF0:USTF0",1736943066959,0.0005,96698.0,96697.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736943071564,0.0005,96698.0,96697.0,0.36114979]
["bitfinex-derivatives","BTCF0:USTF0",1736943072967,0.0005,96698.0,96697.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736943073869,0.0005,96698.0,96697.0,0.36114979]
["bitfinex-derivatives","BTCF0:USTF0",1736943074764,0.0005,96698.0,96697.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736943075869,0.0005,96698.0,96697.0,0.36114979]
["bitfinex-derivatives","BTCF0:USTF0",1736943076961,0.0005,96698.0,96697.0,0.81769945]
["bitfinex-derivatives","BTCF0:USTF0",1736943077868,0.051716,96716.0,96703.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736943078165,0.051716,96716.0,96714.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736943079064,0.051716,96716.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943079270,0.052716,96716.0,96713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943079457,0.001,96716.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736943081259,0.009,96716.0,96715.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736943081672,0.009,96716.0,96715.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736943082068,0.007,96716.0,96715.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736943082263,0.009,96716.0,96715.0,0.052716]
["bitfinex-derivatives","BTCF0:USTF0",1736943083571,0.009,96716.0,96715.0,0.06959679]
["bitfinex-derivatives","BTCF0:USTF0",1736943083770,0.0325,96736.0,96715.0,0.01788079]
["bitfinex-derivatives","BTCF0:USTF0",1736943083975,0.0325,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736943084272,0.0324,96738.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736943084273,0.0324,96738.0,96735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943084468,0.001,96739.0,96738.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736943084672,0.2208,96746.0,96745.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736943085170,0.24814207,96747.0,96746.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736943085370,0.0318,96750.0,96749.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736943085578,0.083497,96750.0,96749.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736943087069,0.0318,96750.0,96749.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736943087873,0.0318,96750.0,96745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943088072,0.0368,96750.0,96743.0,0.3779469]
["bitfinex-derivatives","BTCF0:USTF0",1736943088373,0.0368,96750.0,96749.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736943089175,0.0358,96750.0,96749.0,0.051698]
["bitfinex-derivatives","BTCF0:USTF0",1736943089575,0.051703,96742.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736943091584,0.053703,96742.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736943093084,0.002,96742.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736943093284,0.003,96742.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736943099980,0.054702,96742.0,96741.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736943106993,0.051703,96739.0,96738.0,0.01669369]
["bitfinex-derivatives","BTCF0:USTF0",1736943107298,0.051704,96738.0,96737.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943108088,0.051704,96738.0,96737.0,0.01797398]
["bitfinex-derivatives","BTCF0:USTF0",1736943108291,0.051704,96738.0,96737.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943109292,0.052704,96738.0,96737.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943111396,0.052704,96738.0,96737.0,0.01730302]
["bitfinex-derivatives","BTCF0:USTF0",1736943116105,0.052704,96738.0,96737.0,0.20301218]
["bitfinex-derivatives","BTCF0:USTF0",1736943116615,0.052704,96738.0,96737.0,0.15301218]
["bitfinex-derivatives","BTCF0:USTF0",1736943117112,0.052704,96738.0,96737.0,0.1701205]
["bitfinex-derivatives","BTCF0:USTF0",1736943117710,0.052704,96738.0,96737.0,0.01710832]
["bitfinex-derivatives","BTCF0:USTF0",1736943117905,0.001,96738.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943118104,0.051705,96735.0,96734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943120217,0.051705,96735.0,96734.0,0.37825208]
["bitfinex-derivatives","BTCF0:USTF0",1736943124416,0.3608,96743.0,96734.0,0.37825208]
["bitfinex-derivatives","BTCF0:USTF0",1736943124719,0.051704,96739.0,96738.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736943125019,0.051704,96739.0,96738.0,0.001703]
["bitfinex-derivatives","BTCF0:USTF0",1736943125209,0.051704,96739.0,96734.0,0.01745208]
["bitfinex-derivatives","BTCF0:USTF0",1736943125410,0.051705,96736.0,96735.0,0.051705]
["bitfinex-derivatives","BTCF0:USTF0",1736943125806,0.051706,96734.0,96729.0,0.24697626]
["bitfinex-derivatives","BTCF0:USTF0",1736943126123,0.051708,96730.0,96729.0,0.24697626]
["bitfinex-derivatives","BTCF0:USTF0",1736943126418,0.3608,96733.0,96728.0,0.24697626]
["bitfinex-derivatives","BTCF0:USTF0",1736943126419,0.051709,96729.0,96728.0,0.24697626]
["bitfinex-derivatives","BTCF0:USTF0",1736943128022,0.051711,96725.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736943128518,0.051712,96722.0,96721.0,0.01854742]
["bitfinex-derivatives","BTCF0:USTF0",1736943130417,0.051712,96722.0,96721.0,0.02454742]
["bitfinex-derivatives","BTCF0:USTF0",1736943131822,0.051712,96722.0,96721.0,0.02654742]
["bitfinex-derivatives","BTCF0:USTF0",1736943132321,0.051712,96722.0,96721.0,0.07826042]
["bitfinex-derivatives","BTCF0:USTF0",1736943132922,0.05171,96726.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736943133228,0.0005,96727.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736943133525,0.051711,96725.0,96724.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736943134229,0.051711,96725.0,96724.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736943135121,0.051711,96725.0,96724.0,0.057711]
["bitfinex-derivatives","BTCF0:USTF0",1736943136117,0.051711,96725.0,96724.0,0.053711]
["bitfinex-derivatives","BTCF0:USTF0",1736943136312,0.051711,96725.0,96724.0,0.057711]
["bitfinex-derivatives","BTCF0:USTF0",1736943136517,0.051711,96725.0,96724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736943143429,0.051712,96722.0,96721.0,0.00155074]
["bitfinex-derivatives","BTCF0:USTF0",1736943143624,0.051714,96719.0,96718.0,0.198527]
["bitfinex-derivatives","BTCF0:USTF0",1736943144729,0.051715,96717.0,96716.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736943145928,0.052715,96717.0,96716.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736943147722,0.052715,96717.0,96716.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1736943149037,0.001,96717.0,96715.0,0.38235391]
["bitfinex-derivatives","BTCF0:USTF0",1736943149230,0.051716,96716.0,96715.0,0.38235391]
["bitfinex-derivatives","BTCF0:USTF0",1736943150531,0.051716,96716.0,96715.0,0.38535391]
["bitfinex-derivatives","BTCF0:USTF0",1736943150935,0.001,96717.0,96716.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736943151735,0.001,96717.0,96715.0,0.38535391]
["bitfinex-derivatives","BTCF0:USTF0",1736943151736,0.001,96716.0,96715.0,0.39235391]
["bitfinex-derivatives","BTCF0:USTF0",1736943151937,0.001,96716.0,96715.0,0.44406991]
["bitfinex-derivatives","BTCF0:USTF0",1736943152129,0.001,96716.0,96715.0,0.44106991]
["bitfinex-derivatives","BTCF0:USTF0",1736943152329,0.001,96717.0,96716.0,0.057716]
["bitfinex-derivatives","BTCF0:USTF0",1736943152934,0.001,96717.0,96715.0,0.38235391]
["bitfinex-derivatives","BTCF0:USTF0",1736943152935,0.001,96716.0,96715.0,0.43806991]
["bitfinex-derivatives","BTCF0:USTF0",1736943153638,0.001,96717.0,96716.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1736943155033,0.052212,96722.0,96715.0,0.02155391]
["bitfinex-derivatives","BTCF0:USTF0",1736943155336,0.052212,96722.0,96719.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736943155932,0.052212,96722.0,96716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736943156134,0.052212,96722.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736943156437,0.053212,96722.0,96720.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736943158338,0.053212,96722.0,96720.0,0.053713]
["bitfinex-derivatives","BTCF0:USTF0",1736943158541,0.052212,96722.0,96720.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1736943158737,0.052212,96722.0,96721.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736943158933,0.051712,96722.0,96721.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736943159440,0.051711,96726.0,96723.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736943159741,0.051711,96725.0,96723.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736943160037,0.0005,96727.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943160238,0.0005,96727.0,96726.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736943160437,0.05171,96727.0,96726.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736943160938,0.051711,96725.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943161439,0.051711,96725.0,96721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736943161630,0.051712,96722.0,96721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736943162233,0.051715,96717.0,96716.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736943162528,0.051717,96713.0,96712.0,0.67074379]
["bitfinex-derivatives","BTCF0:USTF0",1736943162732,0.051717,96713.0,96712.0,0.33560856]
["bitfinex-derivatives","BTCF0:USTF0",1736943163134,0.051717,96713.0,96712.0,0.02618477]
["bitfinex-derivatives","BTCF0:USTF0",1736943163336,0.0318,96720.0,96708.0,0.445339]
["bitfinex-derivatives","BTCF0:USTF0",1736943163536,0.051719,96711.0,96708.0,0.444819]
["bitfinex-derivatives","BTCF0:USTF0",1736943164132,0.051716,96715.0,96708.0,0.41932742]
["bitfinex-derivatives","BTCF0:USTF0",1736943164328,0.051716,96715.0,96714.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736943165334,0.052716,96715.0,96714.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736943165735,0.052716,96715.0,96714.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1736943167335,0.001,96715.0,96714.0,0.058717]
["bitfinex-derivatives","BTCF0:USTF0",1736943168647,0.001,96715.0,96714.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1736943175557,0.001,96715.0,96714.0,0.5145159]
["bitfinex-derivatives","BTCF0:USTF0",1736943176749,0.052716,96715.0,96714.0,0.4627989]
["bitfinex-derivatives","BTCF0:USTF0",1736943177142,0.052716,96715.0,96714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736943178750,0.052716,96715.0,96714.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1736943179249,0.001,96715.0,96714.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1736943181950,0.052716,96715.0,96714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736943182147,0.114116,96715.0,96714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736943182349,0.144316,96715.0,96714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736943195063,0.051717,96714.0,96702.0,0.30998939]
["bitfinex-derivatives","BTCF0:USTF0",1736943195249,0.051722,96703.0,96702.0,0.30998939]
["bitfinex-derivatives","BTCF0:USTF0",1736943196366,0.051722,96703.0,96702.0,0.31498939]
["bitfinex-derivatives","BTCF0:USTF0",1736943197061,0.051722,96703.0,96702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736943197460,0.052722,96703.0,96702.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736943197964,0.052722,96703.0,96702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736943198167,0.052722,96703.0,96702.0,0.03518904]
["bitfinex-derivatives","BTCF0:USTF0",1736943198464,0.052722,96703.0,96702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736943200967,0.051722,96703.0,96702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736943201163,0.051723,96702.0,96701.0,0.02347945]
["bitfinex-derivatives","BTCF0:USTF0",1736943201568,0.051725,96699.0,96698.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1736943202266,0.051725,96699.0,96698.0,0.02472867]
["bitfinex-derivatives","BTCF0:USTF0",1736943203369,0.051725,96699.0,96698.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1736943204362,0.051726,96697.0,96696.0,0.02345371]
["bitfinex-derivatives","BTCF0:USTF0",1736943204669,0.051729,96691.0,96690.0,0.15448226]
["bitfinex-derivatives","BTCF0:USTF0",1736943205668,0.051729,96691.0,96690.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736943206068,0.051729,96691.0,96690.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736943206465,0.051729,96691.0,96690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943207362,0.051729,96691.0,96690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736943207564,0.051729,96691.0,96690.0,0.02640256]
["bitfinex-derivatives","BTCF0:USTF0",1736943207764,0.051729,96691.0,96690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736943210873,0.051729,96691.0,96690.0,0.03233218]
["bitfinex-derivatives","BTCF0:USTF0",1736943211558,0.05173,96689.0,96686.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736943212168,0.05173,96689.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943213570,0.05273,96689.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943213965,0.05273,96689.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736943214359,0.05173,96688.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736943216570,0.05273,96688.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736943217270,0.05273,96688.0,96687.0,0.60960271]
["bitfinex-derivatives","BTCF0:USTF0",1736943218369,0.05273,96688.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736943220474,0.05273,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943229674,0.05273,96688.0,96687.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736943232989,0.05273,96688.0,96687.0,0.30093463]
["bitfinex-derivatives","BTCF0:USTF0",1736943235388,0.05273,96688.0,96687.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736943236088,0.05273,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943238190,0.05273,96688.0,96687.0,0.18716411]
["bitfinex-derivatives","BTCF0:USTF0",1736943239489,0.05273,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943241993,0.05273,96688.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736943242192,0.05273,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943254711,0.05273,96688.0,96687.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736943255418,0.05273,96688.0,96687.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736943255901,0.05273,96688.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736943257513,0.05273,96688.0,96687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943259409,0.05273,96688.0,96687.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736943259814,0.05273,96688.0,96687.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736943260905,0.05273,96688.0,96687.0,0.052731]
["bitfinex-derivatives","BTCF0:USTF0",1736943261310,0.05273,96688.0,96687.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736943266419,0.05273,96688.0,96687.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736943267120,0.05273,96688.0,96687.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736943267917,0.001,96688.0,96687.0,0.413531]
["bitfinex-derivatives","BTCF0:USTF0",1736943268116,0.0005,96697.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736943268318,0.2208,96699.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736943268514,0.2208,96699.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943268718,0.051726,96697.0,96696.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736943269822,0.051726,96697.0,96696.0,0.413526]
["bitfinex-derivatives","BTCF0:USTF0",1736943270618,0.051724,96701.0,96700.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736943270921,0.3613,96709.0,96696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736943271117,0.051722,96704.0,96698.0,0.13491394]
["bitfinex-derivatives","BTCF0:USTF0",1736943271319,0.051722,96704.0,96702.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736943271818,0.051722,96704.0,96703.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736943272220,0.3613,96709.0,96707.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736943272425,0.0532715,96708.0,96707.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736943272627,0.0015515,96708.0,96698.0,0.38302045]
["bitfinex-derivatives","BTCF0:USTF0",1736943272823,0.051721,96707.0,96706.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736943274427,0.057721,96707.0,96706.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736943276027,0.057721,96707.0,96706.0,0.09705176]
["bitfinex-derivatives","BTCF0:USTF0",1736943279830,0.057721,96707.0,96706.0,0.04533176]
["bitfinex-derivatives","BTCF0:USTF0",1736943280024,0.006,96707.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736943280217,0.051723,96703.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736943280422,0.051724,96701.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736943280826,0.006,96707.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736943281131,0.051724,96700.0,96699.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736943282132,0.005,96707.0,96698.0,0.18597543]
["bitfinex-derivatives","BTCF0:USTF0",1736943282325,0.051725,96699.0,96698.0,0.04625515]
["bitfinex-derivatives","BTCF0:USTF0",1736943282525,0.001,96703.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943282723,0.051726,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943284133,0.051726,96697.0,96696.0,0.40850755]
["bitfinex-derivatives","BTCF0:USTF0",1736943284427,0.051726,96697.0,96696.0,0.04770755]
["bitfinex-derivatives","BTCF0:USTF0",1736943285629,0.051726,96697.0,96696.0,0.23271328]
["bitfinex-derivatives","BTCF0:USTF0",1736943285833,0.051726,96697.0,96696.0,0.23371328]
["bitfinex-derivatives","BTCF0:USTF0",1736943286435,0.051726,96697.0,96696.0,0.18700573]
["bitfinex-derivatives","BTCF0:USTF0",1736943286735,0.051726,96697.0,96696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943296340,0.051726,96696.0,96695.0,0.04640618]
["bitfinex-derivatives","BTCF0:USTF0",1736943296539,0.05173,96688.0,96687.0,0.42825697]
["bitfinex-derivatives","BTCF0:USTF0",1736943296843,0.05173,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943297445,0.05173,96688.0,96687.0,0.40584649]
["bitfinex-derivatives","BTCF0:USTF0",1736943299046,0.05273,96688.0,96687.0,0.40584649]
["bitfinex-derivatives","BTCF0:USTF0",1736943299642,0.05273,96688.0,96687.0,0.40684649]
["bitfinex-derivatives","BTCF0:USTF0",1736943300143,0.05273,96688.0,96687.0,0.45857749]
["bitfinex-derivatives","BTCF0:USTF0",1736943300646,0.05273,96688.0,96687.0,0.09777749]
["bitfinex-derivatives","BTCF0:USTF0",1736943301345,0.05273,96688.0,96687.0,0.04604649]
["bitfinex-derivatives","BTCF0:USTF0",1736943301832,0.05273,96688.0,96687.0,0.09777749]
["bitfinex-derivatives","BTCF0:USTF0",1736943303242,0.05273,96688.0,96687.0,0.04604649]
["bitfinex-derivatives","BTCF0:USTF0",1736943303548,0.05273,96688.0,96687.0,0.09777749]
["bitfinex-derivatives","BTCF0:USTF0",1736943304152,0.05273,96688.0,96687.0,0.45857749]
["bitfinex-derivatives","BTCF0:USTF0",1736943304547,0.05273,96688.0,96687.0,0.09777749]
["bitfinex-derivatives","BTCF0:USTF0",1736943304941,0.05273,96688.0,96687.0,0.45857749]
["bitfinex-derivatives","BTCF0:USTF0",1736943305141,0.05273,96688.0,96687.0,0.04604649]
["bitfinex-derivatives","BTCF0:USTF0",1736943305646,0.05273,96688.0,96687.0,0.29420773]
["bitfinex-derivatives","BTCF0:USTF0",1736943306858,0.001,96688.0,96687.0,0.09777749]
["bitfinex-derivatives","BTCF0:USTF0",1736943310053,0.001,96688.0,96687.0,0.54758421]
["bitfinex-derivatives","BTCF0:USTF0",1736943311654,0.0005,96695.0,96687.0,0.54758421]
["bitfinex-derivatives","BTCF0:USTF0",1736943311655,0.0005,96695.0,96694.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736943311957,0.0005,96700.0,96699.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736943312252,0.3608,96710.0,96706.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736943312253,0.0005,96707.0,96706.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736943312454,0.3608,96710.0,96697.0,0.13491394]
["bitfinex-derivatives","BTCF0:USTF0",1736943312647,0.0020515,96708.0,96707.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736943312956,0.0015515,96708.0,96707.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736943315945,0.0035515,96708.0,96707.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1736943316145,0.0035515,96708.0,96707.0,0.09745313]
["bitfinex-derivatives","BTCF0:USTF0",1736943316351,0.0075515,96708.0,96707.0,0.09745313]
["bitfinex-derivatives","BTCF0:USTF0",1736943318964,0.006,96708.0,96707.0,0.09745313]
["bitfinex-derivatives","BTCF0:USTF0",1736943321665,0.05772,96708.0,96707.0,0.04573313]
["bitfinex-derivatives","BTCF0:USTF0",1736943321966,0.05772,96708.0,96699.0,0.2482232]
["bitfinex-derivatives","BTCF0:USTF0",1736943322367,0.05772,96708.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736943323065,0.05572,96708.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736943323266,0.05272,96708.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736943323467,0.05372,96708.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736943323962,0.05572,96708.0,96705.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736943324763,0.051723,96703.0,96701.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736943324958,0.004,96708.0,96699.0,0.03933643]
["bitfinex-derivatives","BTCF0:USTF0",1736943324959,0.051724,96700.0,96699.0,0.03933643]
["bitfinex-derivatives","BTCF0:USTF0",1736943325169,0.051725,96699.0,96698.0,0.2482232]
["bitfinex-derivatives","BTCF0:USTF0",1736943326164,0.051725,96699.0,96689.0,0.06745697]
["bitfinex-derivatives","BTCF0:USTF0",1736943326365,0.051729,96690.0,96689.0,0.06745697]
["bitfinex-derivatives","BTCF0:USTF0",1736943326571,0.051729,96690.0,96689.0,0.0386373]
["bitfinex-derivatives","BTCF0:USTF0",1736943326771,0.051729,96690.0,96686.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1736943327173,0.051729,96690.0,96687.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736943327571,0.051729,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943328676,0.0005,96695.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943328876,0.051728,96693.0,96690.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736943330270,0.051728,96693.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736943330271,0.051729,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943331670,0.051729,96690.0,96687.0,0.03770442]
["bitfinex-derivatives","BTCF0:USTF0",1736943331873,0.051729,96690.0,96687.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736943332072,0.051729,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943332683,0.052729,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943333371,0.051729,96690.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736943334170,0.051729,96690.0,96689.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736943334869,0.051729,96690.0,96689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736943345376,0.051737,96675.0,96671.0,0.2482232]
["bitfinex-derivatives","BTCF0:USTF0",1736943345582,0.051737,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943345979,0.051737,96675.0,96674.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736943346173,0.051737,96675.0,96674.0,0.29335415]
["bitfinex-derivatives","BTCF0:USTF0",1736943346379,0.051737,96675.0,96674.0,0.29635415]
["bitfinex-derivatives","BTCF0:USTF0",1736943347983,0.052737,96675.0,96674.0,0.29635415]
["bitfinex-derivatives","BTCF0:USTF0",1736943355593,0.052737,96675.0,96674.0,0.03535415]
["bitfinex-derivatives","BTCF0:USTF0",1736943356093,0.052737,96675.0,96674.0,0.28357735]
["bitfinex-derivatives","BTCF0:USTF0",1736943357490,0.052737,96675.0,96674.0,0.03535415]
["bitfinex-derivatives","BTCF0:USTF0",1736943360894,0.001,96675.0,96674.0,0.08709215]
["bitfinex-derivatives","BTCF0:USTF0",1736943372800,0.052737,96675.0,96674.0,0.03535415]
["bitfinex-derivatives","BTCF0:USTF0",1736943373806,0.052737,96675.0,96674.0,0.28365795]
["bitfinex-derivatives","BTCF0:USTF0",1736943374703,0.052737,96675.0,96674.0,0.03535415]
["bitfinex-derivatives","BTCF0:USTF0",1736943376299,0.052737,96675.0,96674.0,0.08709215]
["bitfinex-derivatives","BTCF0:USTF0",1736943377496,0.001,96675.0,96674.0,0.08709215]
["bitfinex-derivatives","BTCF0:USTF0",1736943378099,0.3608,96698.0,96674.0,0.04156561]
["bitfinex-derivatives","BTCF0:USTF0",1736943378296,0.3608,96698.0,96696.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736943381101,0.3608,96698.0,96696.0,0.08469257]
["bitfinex-derivatives","BTCF0:USTF0",1736943386107,0.3608,96698.0,96696.0,0.03296657]
["bitfinex-derivatives","BTCF0:USTF0",1736943386412,0.051727,96695.0,96693.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736943386909,0.3608,96698.0,96689.0,0.09334693]
["bitfinex-derivatives","BTCF0:USTF0",1736943387109,0.0329,96696.0,96689.0,0.09334693]
["bitfinex-derivatives","BTCF0:USTF0",1736943387313,0.0329,96696.0,96689.0,0.04161693]
["bitfinex-derivatives","BTCF0:USTF0",1736943387511,0.051731,96687.0,96686.0,0.06745697]
["bitfinex-derivatives","BTCF0:USTF0",1736943387705,0.3608,96690.0,96682.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736943387902,0.05173,96689.0,96680.0,0.35718322]
["bitfinex-derivatives","BTCF0:USTF0",1736943388207,0.412534,96681.0,96672.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736943388508,0.412534,96681.0,96668.0,0.24815466]
["bitfinex-derivatives","BTCF0:USTF0",1736943388509,0.05174,96672.0,96670.0,0.06745697]
["bitfinex-derivatives","BTCF0:USTF0",1736943388704,0.3608,96673.0,96668.0,0.29989566]
["bitfinex-derivatives","BTCF0:USTF0",1736943388912,0.05174,96671.0,96668.0,0.29989566]
["bitfinex-derivatives","BTCF0:USTF0",1736943389107,0.05174,96671.0,96660.0,0.13491394]
["bitfinex-derivatives","BTCF0:USTF0",1736943389108,0.3608,96673.0,96660.0,0.20237091]
["bitfinex-derivatives","BTCF0:USTF0",1736943389314,0.051736,96679.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943389499,0.051736,96679.0,96676.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736943390409,0.3608,96681.0,96672.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736943390606,0.3608,96693.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943390811,0.3608,96685.0,96683.0,0.06745697]
["bitfinex-derivatives","BTCF0:USTF0",1736943391010,0.3608,96685.0,96682.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736943391212,0.3608,96685.0,96675.0,0.13491394]
["bitfinex-derivatives","BTCF0:USTF0",1736943391517,0.3608,96685.0,96676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736943391711,0.3608,96685.0,96684.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736943392614,0.3618,96685.0,96684.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736943393315,0.3618,96685.0,96684.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736943393822,0.3618,96685.0,96684.0,0.054733]
["bitfinex-derivatives","BTCF0:USTF0",1736943395614,0.001,96685.0,96684.0,0.415533]
["bitfinex-derivatives","BTCF0:USTF0",1736943396312,0.001,96685.0,96684.0,0.45579033]
["bitfinex-derivatives","BTCF0:USTF0",1736943398216,0.3608,96693.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736943399809,0.3608,96693.0,96692.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736943401307,0.3608,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943401510,0.412528,96694.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943401911,0.051728,96693.0,96692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943402917,0.084528,96693.0,96692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736943408617,0.0328,96693.0,96692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736943410716,0.0328,96693.0,96692.0,0.18895042]
["bitfinex-derivatives","BTCF0:USTF0",1736943411117,0.084528,96693.0,96692.0,0.18895042]
["bitfinex-derivatives","BTCF0:USTF0",1736943411323,0.117128,96693.0,96692.0,0.18895042]
["bitfinex-derivatives","BTCF0:USTF0",1736943411511,0.147228,96693.0,96692.0,0.18895042]
["bitfinex-derivatives","BTCF0:USTF0",1736943412116,0.147228,96693.0,96692.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736943417321,0.147228,96693.0,96692.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1736943417521,0.148228,96693.0,96692.0,0.054728]
["bitfinex-derivatives","BTCF0:USTF0",1736943418626,0.148228,96693.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736943418830,0.149228,96693.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736943419223,0.147228,96693.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736943419435,0.147228,96693.0,96692.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736943419831,0.148228,96693.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736943420027,0.149228,96693.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736943420930,0.148228,96693.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736943422031,0.147228,96693.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736943422233,0.147228,96693.0,96692.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736943422423,0.117128,96693.0,96692.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736943423226,0.117128,96693.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736943423426,0.117128,96693.0,96692.0,0.052728]
["bitfinex-derivatives","BTCF0:USTF0",1736943424130,0.117128,96693.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736943425622,0.118128,96693.0,96692.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736943425826,0.05173,96689.0,96688.0,0.23768042]
["bitfinex-derivatives","BTCF0:USTF0",1736943426820,0.05173,96689.0,96688.0,0.18595042]
["bitfinex-derivatives","BTCF0:USTF0",1736943427225,0.05273,96689.0,96686.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943427527,0.051734,96682.0,96681.0,0.24767614]
["bitfinex-derivatives","BTCF0:USTF0",1736943427722,0.412534,96682.0,96681.0,0.24767614]
["bitfinex-derivatives","BTCF0:USTF0",1736943428238,0.412534,96682.0,96681.0,0.19767614]
["bitfinex-derivatives","BTCF0:USTF0",1736943428632,0.051737,96676.0,96675.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1736943428934,0.412537,96676.0,96675.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1736943429735,0.415537,96676.0,96675.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1736943430820,0.776337,96676.0,96675.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1736943432826,0.777337,96676.0,96675.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1736943433427,0.778337,96676.0,96675.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1736943435840,0.774337,96676.0,96675.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1736943436032,0.775337,96676.0,96675.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1736943436337,0.051741,96668.0,96667.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1736943436534,0.051741,96668.0,96667.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736943437637,0.0005,96673.0,96659.0,0.55754]
["bitfinex-derivatives","BTCF0:USTF0",1736943437831,0.051742,96666.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943438434,0.051742,96666.0,96660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736943438631,0.051742,96666.0,96661.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943439330,0.051742,96666.0,96665.0,0.04702185]
["bitfinex-derivatives","BTCF0:USTF0",1736943439637,0.051742,96666.0,96665.0,0.03543209]
["bitfinex-derivatives","BTCF0:USTF0",1736943439833,0.0005,96673.0,96660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736943440030,0.051743,96664.0,96663.0,0.06745884]
["bitfinex-derivatives","BTCF0:USTF0",1736943440233,0.051744,96663.0,96660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736943440436,0.051745,96661.0,96660.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736943440830,0.051745,96661.0,96660.0,0.0347319]
["bitfinex-derivatives","BTCF0:USTF0",1736943441137,0.051749,96653.0,96652.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943441336,0.05175,96652.0,96651.0,0.31019333]
["bitfinex-derivatives","BTCF0:USTF0",1736943442237,0.05175,96652.0,96651.0,0.26019333]
["bitfinex-derivatives","BTCF0:USTF0",1736943442439,0.05175,96652.0,96644.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943442440,0.051754,96645.0,96644.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943442636,0.051758,96637.0,96636.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943442937,0.051758,96636.0,96634.0,0.26019333]
["bitfinex-derivatives","BTCF0:USTF0",1736943443739,0.051758,96636.0,96633.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736943443934,0.051758,96636.0,96633.0,0.08655149]
["bitfinex-derivatives","BTCF0:USTF0",1736943444136,0.001,96637.0,96635.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736943444837,0.051759,96635.0,96630.0,0.115161]
["bitfinex-derivatives","BTCF0:USTF0",1736943445139,0.051759,96635.0,96632.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736943446539,0.001,96636.0,96634.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736943446742,0.052256,96640.0,96635.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736943447542,0.051757,96639.0,96635.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736943448238,0.0005,96640.0,96635.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736943448543,0.051757,96638.0,96635.0,0.051759]
["bitfinex-derivatives","BTCF0:USTF0",1736943449247,0.051757,96638.0,96636.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736943449467,0.0015,96640.0,96638.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736943449742,0.0015,96640.0,96639.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736943449933,0.051755,96643.0,96639.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736943450135,0.00146001,96645.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736943450341,0.00096001,96645.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736943450544,0.0005,96650.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736943450742,0.0005,96650.0,96648.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736943451244,0.0005,96650.0,96649.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736943451443,0.0005,96655.0,96648.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736943451650,0.0005,96655.0,96651.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736943451847,0.0005,96655.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736943452037,0.0005,96655.0,96654.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736943452236,0.0005,96660.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943452445,0.5816,96664.0,96651.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943452641,0.0005,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943452843,0.5816,96664.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736943453345,0.633344,96664.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736943454947,0.633344,96664.0,96662.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943455343,0.636344,96664.0,96662.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943455545,0.051744,96663.0,96662.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943456050,0.58256001,96664.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943456244,0.5826,96664.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943456447,0.5826,96664.0,96654.0,0.10289936]
["bitfinex-derivatives","BTCF0:USTF0",1736943456641,0.051746,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943457840,0.001,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943458751,0.053745,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943459355,0.051748,96656.0,96654.0,0.10289936]
["bitfinex-derivatives","BTCF0:USTF0",1736943459646,0.051748,96656.0,96649.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736943459849,0.051748,96656.0,96654.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943461252,0.0025,96660.0,96654.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943461642,0.0025,96660.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943462046,0.0005,96660.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943463455,0.0025,96660.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943464148,0.0015,96660.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943464541,0.0015,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943464953,0.0005,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943466549,0.0005,96660.0,96658.0,0.02588665]
["bitfinex-derivatives","BTCF0:USTF0",1736943466550,0.051746,96659.0,96658.0,0.02588665]
["bitfinex-derivatives","BTCF0:USTF0",1736943466855,0.051746,96659.0,96656.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943467055,0.051746,96659.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943467458,0.051746,96659.0,96658.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736943469254,0.0005,96660.0,96654.0,0.02624509]
["bitfinex-derivatives","BTCF0:USTF0",1736943469459,0.051747,96658.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736943469866,0.051748,96657.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736943471362,0.051748,96657.0,96653.0,0.07791299]
["bitfinex-derivatives","BTCF0:USTF0",1736943473652,0.051748,96657.0,96654.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943476161,0.051748,96657.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943478361,0.051748,96657.0,96656.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943478562,0.0005,96660.0,96656.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943478761,0.0005,96660.0,96647.0,0.12259886]
["bitfinex-derivatives","BTCF0:USTF0",1736943479160,0.0005,96660.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736943479366,0.0005,96660.0,96647.0,0.12259886]
["bitfinex-derivatives","BTCF0:USTF0",1736943479367,0.0005,96660.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943481171,0.0015,96660.0,96658.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943481371,0.0015,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943481566,0.0005,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943482367,0.0015,96660.0,96659.0,0.07812452]
["bitfinex-derivatives","BTCF0:USTF0",1736943482868,0.0025,96660.0,96659.0,0.07812452]
["bitfinex-derivatives","BTCF0:USTF0",1736943484970,0.3608,96664.0,96659.0,0.07812452]
["bitfinex-derivatives","BTCF0:USTF0",1736943484971,0.00155225,96672.0,96659.0,0.07812452]
["bitfinex-derivatives","BTCF0:USTF0",1736943485269,0.00155225,96672.0,96671.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736943485674,0.00155225,96672.0,96664.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736943485866,0.00155225,96672.0,96671.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736943486267,0.00355225,96672.0,96671.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736943487776,0.00755225,96672.0,96671.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736943487977,0.00855225,96672.0,96671.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736943489074,0.00855225,96672.0,96671.0,0.07744471]
["bitfinex-derivatives","BTCF0:USTF0",1736943493979,0.007,96672.0,96671.0,0.07744471]
["bitfinex-derivatives","BTCF0:USTF0",1736943496797,0.007,96672.0,96671.0,0.43824471]
["bitfinex-derivatives","BTCF0:USTF0",1736943508685,0.3678,96672.0,96667.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736943508998,0.08254,96671.0,96667.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736943509197,0.0621,96671.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943509399,0.051741,96669.0,96663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943509592,0.051743,96665.0,96662.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943509994,0.031,96664.0,96662.0,0.07513396]
["bitfinex-derivatives","BTCF0:USTF0",1736943510899,0.031,96664.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943511301,0.034,96664.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943513105,0.032,96664.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943513403,0.034,96664.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943513904,0.3948,96664.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943517110,0.003,96664.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943521307,0.003,96664.0,96663.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1736943521699,0.003,96664.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943523012,0.054743,96664.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943526708,0.003,96664.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943531409,0.054743,96664.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943536411,0.051744,96663.0,96662.0,0.02338996]
["bitfinex-derivatives","BTCF0:USTF0",1736943536608,0.051744,96663.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943536806,0.3608,96661.0,96657.0,0.24813419]
["bitfinex-derivatives","BTCF0:USTF0",1736943537416,0.3608,96661.0,96656.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943537616,0.051747,96658.0,96656.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943537815,0.051747,96657.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943538117,0.051747,96657.0,96655.0,0.0717623]
["bitfinex-derivatives","BTCF0:USTF0",1736943539620,0.051747,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943539820,0.051747,96657.0,96656.0,0.24913419]
["bitfinex-derivatives","BTCF0:USTF0",1736943540210,0.051747,96657.0,96656.0,0.24813419]
["bitfinex-derivatives","BTCF0:USTF0",1736943540915,0.051747,96657.0,96656.0,0.24913419]
["bitfinex-derivatives","BTCF0:USTF0",1736943541109,0.051747,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943542320,0.051747,96657.0,96656.0,0.24913419]
["bitfinex-derivatives","BTCF0:USTF0",1736943543326,0.051747,96657.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943543625,0.051747,96657.0,96656.0,0.052748]
["bitfinex-derivatives","BTCF0:USTF0",1736943544015,0.0005,96664.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943544325,0.0005,96664.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736943544520,0.051744,96663.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736943544826,0.051746,96660.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736943545427,0.051746,96660.0,96656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943545620,0.051746,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943546921,0.0005,96664.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943547121,0.001,96660.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736943547327,0.002,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943548024,0.001,96660.0,96659.0,0.051746]
["bitfinex-derivatives","BTCF0:USTF0",1736943548227,0.001,96660.0,96659.0,0.23795928]
["bitfinex-derivatives","BTCF0:USTF0",1736943549220,0.001,96664.0,96659.0,0.18621328]
["bitfinex-derivatives","BTCF0:USTF0",1736943549621,0.001,96660.0,96659.0,0.18621328]
["bitfinex-derivatives","BTCF0:USTF0",1736943549822,0.001,96660.0,96659.0,0.23795928]
["bitfinex-derivatives","BTCF0:USTF0",1736943550023,0.002,96660.0,96659.0,0.23795928]
["bitfinex-derivatives","BTCF0:USTF0",1736943550424,0.001,96660.0,96659.0,0.23795928]
["bitfinex-derivatives","BTCF0:USTF0",1736943550622,0.002,96664.0,96663.0,0.051744]
["bitfinex-derivatives","BTCF0:USTF0",1736943551227,0.05224,96671.0,96667.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736943551426,0.05174,96671.0,96667.0,0.051742]
["bitfinex-derivatives","BTCF0:USTF0",1736943551727,0.05174,96671.0,96669.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736943551929,0.052237,96676.0,96663.0,0.24813419]
["bitfinex-derivatives","BTCF0:USTF0",1736943552331,0.052237,96676.0,96671.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736943552727,0.0005,96676.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736943553033,0.051735,96680.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736943553225,0.051736,96679.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736943553731,0.051736,96678.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736943553932,0.051736,96678.0,96677.0,0.18622315]
["bitfinex-derivatives","BTCF0:USTF0",1736943554835,0.051737,96676.0,96675.0,0.18622315]
["bitfinex-derivatives","BTCF0:USTF0",1736943556326,0.058737,96676.0,96675.0,0.18622315]
["bitfinex-derivatives","BTCF0:USTF0",1736943556734,0.058737,96676.0,96673.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736943557335,0.051738,96675.0,96673.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736943559330,0.01,96676.0,96673.0,0.18613124]
["bitfinex-derivatives","BTCF0:USTF0",1736943559532,0.051738,96674.0,96673.0,0.18613124]
["bitfinex-derivatives","BTCF0:USTF0",1736943560529,0.051738,96674.0,96668.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943560530,0.009,96676.0,96668.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943560842,0.051741,96669.0,96668.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943561036,0.051742,96666.0,96665.0,0.24813419]
["bitfinex-derivatives","BTCF0:USTF0",1736943561241,0.051742,96666.0,96665.0,0.26846109]
["bitfinex-derivatives","BTCF0:USTF0",1736943561537,0.006,96674.0,96667.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736943561734,0.006,96674.0,96665.0,0.26846109]
["bitfinex-derivatives","BTCF0:USTF0",1736943561937,0.051741,96670.0,96665.0,0.26846109]
["bitfinex-derivatives","BTCF0:USTF0",1736943562236,0.051741,96670.0,96669.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736943563434,0.053741,96670.0,96669.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736943564333,0.058741,96670.0,96669.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736943566138,0.051745,96662.0,96661.0,0.02100298]
["bitfinex-derivatives","BTCF0:USTF0",1736943566334,0.051748,96655.0,96654.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943566533,0.051749,96654.0,96653.0,0.24813419]
["bitfinex-derivatives","BTCF0:USTF0",1736943566838,0.412549,96654.0,96653.0,0.24813419]
["bitfinex-derivatives","BTCF0:USTF0",1736943567545,0.051751,96649.0,96648.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736943567739,0.051751,96649.0,96648.0,0.0722775]
["bitfinex-derivatives","BTCF0:USTF0",1736943568845,0.051751,96649.0,96648.0,0.0205255]
["bitfinex-derivatives","BTCF0:USTF0",1736943569041,0.41350901,96654.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736943569239,0.412554,96645.0,96644.0,0.11923732]
["bitfinex-derivatives","BTCF0:USTF0",1736943569434,0.412554,96645.0,96643.0,0.001552]
["bitfinex-derivatives","BTCF0:USTF0",1736943569435,0.051754,96644.0,96643.0,0.001552]
["bitfinex-derivatives","BTCF0:USTF0",1736943569740,0.051754,96644.0,96643.0,0.01983112]
["bitfinex-derivatives","BTCF0:USTF0",1736943570048,0.051754,96644.0,96643.0,0.001552]
["bitfinex-derivatives","BTCF0:USTF0",1736943570842,0.051754,96644.0,96643.0,0.003552]
["bitfinex-derivatives","BTCF0:USTF0",1736943571040,0.114154,96644.0,96643.0,0.004552]
["bitfinex-derivatives","BTCF0:USTF0",1736943571639,0.051757,96639.0,96638.0,0.01862986]
["bitfinex-derivatives","BTCF0:USTF0",1736943571946,0.051761,96632.0,96631.0,0.09170997]
["bitfinex-derivatives","BTCF0:USTF0",1736943572145,0.051761,96632.0,96631.0,0.11004843]
["bitfinex-derivatives","BTCF0:USTF0",1736943572843,0.051761,96632.0,96631.0,0.01883846]
["bitfinex-derivatives","BTCF0:USTF0",1736943573044,0.0005,96639.0,96629.0,0.413082]
["bitfinex-derivatives","BTCF0:USTF0",1736943573256,0.0005,96639.0,96629.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736943573453,0.001,96632.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943573646,0.051762,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943574545,0.051762,96630.0,96629.0,0.37888874]
["bitfinex-derivatives","BTCF0:USTF0",1736943575046,0.052762,96630.0,96629.0,0.37888874]
["bitfinex-derivatives","BTCF0:USTF0",1736943580048,0.052762,96630.0,96629.0,0.01808874]
["bitfinex-derivatives","BTCF0:USTF0",1736943580349,0.051763,96627.0,96626.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736943581453,0.051763,96627.0,96626.0,0.07182248]
["bitfinex-derivatives","BTCF0:USTF0",1736943582343,0.051763,96627.0,96626.0,0.02005948]
["bitfinex-derivatives","BTCF0:USTF0",1736943582741,0.052763,96627.0,96626.0,0.02005948]
["bitfinex-derivatives","BTCF0:USTF0",1736943585541,0.413563,96627.0,96626.0,0.02005948]
["bitfinex-derivatives","BTCF0:USTF0",1736943588043,0.052763,96627.0,96626.0,0.02005948]
["bitfinex-derivatives","BTCF0:USTF0",1736943588246,0.052763,96627.0,96626.0,0.07182348]
["bitfinex-derivatives","BTCF0:USTF0",1736943589052,0.052763,96627.0,96626.0,0.02005948]
["bitfinex-derivatives","BTCF0:USTF0",1736943595660,0.001,96627.0,96626.0,0.07182348]
["bitfinex-derivatives","BTCF0:USTF0",1736943601961,0.0005,96634.0,96633.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736943602263,0.051757,96638.0,96636.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736943602566,0.2208,96639.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943602754,0.272557,96639.0,96637.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736943602953,0.051757,96638.0,96637.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736943603157,0.051757,96638.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943603462,0.052757,96638.0,96635.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736943603658,0.052757,96638.0,96637.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736943604064,0.051757,96638.0,96637.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736943604768,0.052757,96638.0,96637.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736943605376,0.001,96638.0,96637.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736943605764,0.001,96638.0,96637.0,0.053758]
["bitfinex-derivatives","BTCF0:USTF0",1736943606263,0.0005,96641.0,96640.0,0.051756]
["bitfinex-derivatives","BTCF0:USTF0",1736943606469,0.0005,96645.0,96644.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736943606663,0.36176001,96646.0,96645.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736943606969,0.3608,96646.0,96639.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943607269,0.3608,96646.0,96645.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736943607661,0.0005,96651.0,96650.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736943607868,0.272549,96654.0,96653.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736943608370,0.00096001,96656.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943608567,0.083648,96657.0,96656.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943609671,0.084648,96657.0,96656.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943610074,0.085648,96657.0,96656.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943610871,0.051751,96650.0,96649.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943611171,0.051751,96649.0,96648.0,0.06889166]
["bitfinex-derivatives","BTCF0:USTF0",1736943611374,0.115051,96649.0,96648.0,0.06889166]
["bitfinex-derivatives","BTCF0:USTF0",1736943611874,0.0633,96649.0,96648.0,0.06889166]
["bitfinex-derivatives","BTCF0:USTF0",1736943612060,0.0302,96649.0,96648.0,0.06889166]
["bitfinex-derivatives","BTCF0:USTF0",1736943612871,0.081951,96649.0,96648.0,0.06989166]
["bitfinex-derivatives","BTCF0:USTF0",1736943613469,0.081951,96649.0,96648.0,0.07089166]
["bitfinex-derivatives","BTCF0:USTF0",1736943616568,0.051751,96649.0,96648.0,0.07089166]
["bitfinex-derivatives","BTCF0:USTF0",1736943616763,0.085348,96656.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943616964,0.084848,96656.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943617172,0.0331,96656.0,96649.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943617470,0.084848,96656.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943619366,0.085848,96656.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943622574,0.052748,96656.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943623178,0.001,96656.0,96655.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943623568,0.001,96656.0,96655.0,0.412548]
["bitfinex-derivatives","BTCF0:USTF0",1736943624483,0.21808581,96674.0,96668.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736943624676,0.19231359,96678.0,96677.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736943625978,0.051722,96705.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736943626178,0.4231,96699.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736943626384,0.391,96699.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736943627083,0.3608,96699.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736943627289,0.3758,96699.0,96698.0,0.06822361]
["bitfinex-derivatives","BTCF0:USTF0",1736943628871,0.3658,96699.0,96698.0,0.06822361]
["bitfinex-derivatives","BTCF0:USTF0",1736943629064,0.3748,96699.0,96698.0,0.06822361]
["bitfinex-derivatives","BTCF0:USTF0",1736943634977,0.014,96699.0,96698.0,0.06822361]
["bitfinex-derivatives","BTCF0:USTF0",1736943640075,0.014,96699.0,96698.0,0.01649861]
["bitfinex-derivatives","BTCF0:USTF0",1736943640277,0.014,96699.0,96696.0,0.412526]
["bitfinex-derivatives","BTCF0:USTF0",1736943640473,0.014,96699.0,96696.0,0.42770599]
["bitfinex-derivatives","BTCF0:USTF0",1736943641284,0.014,96699.0,96697.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736943641491,0.009,96699.0,96697.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736943641681,0.014,96699.0,96697.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736943642385,0.014,96699.0,96696.0,0.37597999]
["bitfinex-derivatives","BTCF0:USTF0",1736943642581,0.014,96699.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736943645784,0.009,96699.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736943645982,0.014,96699.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736943650585,0.065725,96699.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736943651589,0.014,96699.0,96698.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736943652898,0.0005,96707.0,96706.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736943653193,0.051716,96716.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736943653194,0.39178,96714.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736943653391,0.3911,96714.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736943654088,0.3608,96714.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736943654887,0.3678,96714.0,96713.0,0.051717]
["bitfinex-derivatives","BTCF0:USTF0",1736943655806,0.3768,96714.0,96713.0,0.052717]
["bitfinex-derivatives","BTCF0:USTF0",1736943656088,0.3768,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943656285,0.428517,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943656483,0.49026063,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943663988,0.428517,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943672197,0.49070022,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943677107,0.56670178,96714.0,96713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943679312,0.51498478,96714.0,96680.0,0.09115927]
["bitfinex-derivatives","BTCF0:USTF0",1736943679616,0.41253,96690.0,96686.0,0.31001748]
["bitfinex-derivatives","BTCF0:USTF0",1736943679805,0.41253,96690.0,96689.0,0.01590733]
["bitfinex-derivatives","BTCF0:USTF0",1736943680108,0.41253,96690.0,96686.0,0.31001748]
["bitfinex-derivatives","BTCF0:USTF0",1736943680109,0.051731,96687.0,96686.0,0.31001748]
["bitfinex-derivatives","BTCF0:USTF0",1736943680313,0.272531,96687.0,96686.0,0.26001748]
["bitfinex-derivatives","BTCF0:USTF0",1736943680912,0.051735,96679.0,96678.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1736943681107,0.3608,96679.0,96676.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736943681312,0.051738,96674.0,96673.0,0.18604586]
["bitfinex-derivatives","BTCF0:USTF0",1736943682101,0.36148,96679.0,96669.0,0.10282905]
["bitfinex-derivatives","BTCF0:USTF0",1736943682306,0.05174,96670.0,96669.0,0.11718518]
["bitfinex-derivatives","BTCF0:USTF0",1736943682506,0.05174,96670.0,96669.0,0.01435613]
["bitfinex-derivatives","BTCF0:USTF0",1736943682716,0.05174,96670.0,96668.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736943684314,0.05174,96670.0,96663.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736943684514,0.05174,96670.0,96669.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736943686209,0.05174,96670.0,96669.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736943687516,0.2208,96687.0,96669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943687713,0.2208,96687.0,96677.0,0.10282905]
["bitfinex-derivatives","BTCF0:USTF0",1736943687918,0.2208,96687.0,96678.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736943688218,0.051735,96679.0,96678.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736943689611,0.051735,96679.0,96678.0,0.04493495]
["bitfinex-derivatives","BTCF0:USTF0",1736943690119,0.054735,96679.0,96678.0,0.04493495]
["bitfinex-derivatives","BTCF0:USTF0",1736943690320,0.055735,96679.0,96678.0,0.04493495]
["bitfinex-derivatives","BTCF0:USTF0",1736943693328,0.055735,96679.0,96678.0,0.01423495]
["bitfinex-derivatives","BTCF0:USTF0",1736943693524,0.004,96679.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736943693721,0.051737,96677.0,96675.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736943694813,0.051737,96677.0,96676.0,0.051737]
["bitfinex-derivatives","BTCF0:USTF0",1736943695022,0.0045,96679.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736943695220,0.004,96679.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736943695935,0.003,96679.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736943696415,0.001,96679.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736943696623,0.004,96679.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736943696816,0.0005,96685.0,96684.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736943697016,0.36148,96690.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736943697223,0.3608,96690.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736943699729,0.42253,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943707330,0.42253,96690.0,96683.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1736943707522,0.051733,96684.0,96683.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943707729,0.051736,96680.0,96679.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736943708629,0.051736,96680.0,96679.0,0.06545608]
["bitfinex-derivatives","BTCF0:USTF0",1736943709141,0.054736,96680.0,96679.0,0.06545608]
["bitfinex-derivatives","BTCF0:USTF0",1736943709633,0.055736,96680.0,96679.0,0.06545608]
["bitfinex-derivatives","BTCF0:USTF0",1736943710536,0.055736,96680.0,96679.0,0.01372108]
["bitfinex-derivatives","BTCF0:USTF0",1736943710724,0.051736,96678.0,96677.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943710927,0.051737,96677.0,96676.0,0.18604586]
["bitfinex-derivatives","BTCF0:USTF0",1736943711928,0.051737,96677.0,96676.0,0.19952893]
["bitfinex-derivatives","BTCF0:USTF0",1736943712327,0.084437,96677.0,96676.0,0.19952893]
["bitfinex-derivatives","BTCF0:USTF0",1736943712629,0.085437,96677.0,96676.0,0.19952893]
["bitfinex-derivatives","BTCF0:USTF0",1736943713537,0.085437,96677.0,96676.0,0.01348307]
["bitfinex-derivatives","BTCF0:USTF0",1736943713736,0.051739,96673.0,96672.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943714034,0.051739,96672.0,96671.0,0.18604586]
["bitfinex-derivatives","BTCF0:USTF0",1736943714244,0.051739,96672.0,96671.0,0.23778586]
["bitfinex-derivatives","BTCF0:USTF0",1736943714733,0.051739,96672.0,96671.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736943715130,0.051739,96672.0,96671.0,0.09749297]
["bitfinex-derivatives","BTCF0:USTF0",1736943716841,0.051737,96676.0,96674.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736943717031,0.051738,96675.0,96674.0,0.051738]
["bitfinex-derivatives","BTCF0:USTF0",1736943717638,0.052236,96679.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736943717943,0.0005,96685.0,96684.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736943718238,0.051731,96687.0,96686.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736943718437,0.051731,96687.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943719034,0.051731,96687.0,96684.0,0.54694463]
["bitfinex-derivatives","BTCF0:USTF0",1736943719231,0.005,96685.0,96684.0,0.59867763]
["bitfinex-derivatives","BTCF0:USTF0",1736943719632,0.051731,96687.0,96684.0,0.54694463]
["bitfinex-derivatives","BTCF0:USTF0",1736943719936,0.005,96687.0,96684.0,0.54694463]
["bitfinex-derivatives","BTCF0:USTF0",1736943720130,0.005,96687.0,96686.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736943721136,0.007,96687.0,96686.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736943721638,0.002,96687.0,96686.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736943722037,0.0005,96692.0,96691.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736943722241,0.051728,96693.0,96691.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736943724239,0.003,96692.0,96691.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736943724441,0.054729,96692.0,96691.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736943724743,0.051729,96691.0,96687.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736943724944,0.051729,96691.0,96687.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1736943725838,0.054729,96691.0,96688.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736943726038,0.060729,96691.0,96688.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736943727645,0.060729,96691.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736943728845,0.061729,96691.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736943729049,0.05173,96689.0,96688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943729346,0.05173,96689.0,96685.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943729347,0.41329,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943729547,0.41253,96690.0,96689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943730453,0.051732,96686.0,96685.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943730749,0.3678,96690.0,96684.0,0.01307801]
["bitfinex-derivatives","BTCF0:USTF0",1736943730750,0.051732,96685.0,96684.0,0.01307801]
["bitfinex-derivatives","BTCF0:USTF0",1736943730936,0.051732,96685.0,96680.0,0.15454743]
["bitfinex-derivatives","BTCF0:USTF0",1736943731142,0.051732,96685.0,96681.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736943732044,0.36448,96690.0,96681.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736943732350,0.051733,96683.0,96681.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736943733647,0.055733,96683.0,96681.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736943734347,0.051734,96681.0,96680.0,0.01280732]
["bitfinex-derivatives","BTCF0:USTF0",1736943734550,0.051737,96676.0,96675.0,0.18606024]
["bitfinex-derivatives","BTCF0:USTF0",1736943735744,0.052737,96676.0,96675.0,0.18606024]
["bitfinex-derivatives","BTCF0:USTF0",1736943736054,0.05174,96670.0,96669.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943736246,0.051741,96669.0,96668.0,0.0015515]
["bitfinex-derivatives","BTCF0:USTF0",1736943737148,0.117541,96669.0,96668.0,0.01440934]
["bitfinex-derivatives","BTCF0:USTF0",1736943737656,0.117541,96669.0,96668.0,0.01285784]
["bitfinex-derivatives","BTCF0:USTF0",1736943737955,0.051743,96664.0,96663.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943738151,0.051746,96659.0,96658.0,0.18606024]
["bitfinex-derivatives","BTCF0:USTF0",1736943738448,0.051746,96659.0,96656.0,0.18606024]
["bitfinex-derivatives","BTCF0:USTF0",1736943738449,0.051747,96657.0,96656.0,0.18606024]
["bitfinex-derivatives","BTCF0:USTF0",1736943740155,0.052747,96657.0,96656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736943740750,0.051751,96649.0,96647.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943741047,0.051751,96649.0,96646.0,0.01300884]
["bitfinex-derivatives","BTCF0:USTF0",1736943741048,0.412551,96649.0,96646.0,0.01300884]
["bitfinex-derivatives","BTCF0:USTF0",1736943741752,0.412551,96649.0,96648.0,0.00355199]
["bitfinex-derivatives","BTCF0:USTF0",1736943742247,0.052751,96649.0,96648.0,0.00955199]
["bitfinex-derivatives","BTCF0:USTF0",1736943744654,0.083551,96649.0,96648.0,0.00955199]
["bitfinex-derivatives","BTCF0:USTF0",1736943745356,0.147351,96649.0,96648.0,0.00955199]
["bitfinex-derivatives","BTCF0:USTF0",1736943746152,0.147351,96649.0,96648.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736943747159,0.051755,96643.0,96642.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943747359,0.051755,96643.0,96642.0,0.01321798]
["bitfinex-derivatives","BTCF0:USTF0",1736943747560,0.0961,96649.0,96637.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736943747754,0.3608,96641.0,96637.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736943748153,0.051757,96638.0,96637.0,0.051758]
["bitfinex-derivatives","BTCF0:USTF0",1736943748360,0.051757,96638.0,96637.0,0.01290546]
["bitfinex-derivatives","BTCF0:USTF0",1736943748664,0.051758,96636.0,96631.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943749355,0.051761,96632.0,96631.0,0.0132414]
["bitfinex-derivatives","BTCF0:USTF0",1736943749550,0.051761,96632.0,96631.0,0.0127414]
["bitfinex-derivatives","BTCF0:USTF0",1736943749759,0.0005,96638.0,96625.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943749958,0.001,96636.0,96626.0,0.04640158]
["bitfinex-derivatives","BTCF0:USTF0",1736943750160,0.001,96636.0,96626.0,0.09816558]
["bitfinex-derivatives","BTCF0:USTF0",1736943750161,0.051763,96629.0,96626.0,0.09816558]
["bitfinex-derivatives","BTCF0:USTF0",1736943750462,0.051763,96628.0,96626.0,0.09816558]
["bitfinex-derivatives","BTCF0:USTF0",1736943751152,0.3608,96631.0,96626.0,0.01324923]
["bitfinex-derivatives","BTCF0:USTF0",1736943751353,0.051764,96626.0,96625.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943751567,0.051764,96626.0,96619.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943751568,0.051767,96620.0,96619.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943751865,0.05177,96614.0,96613.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943752063,0.051771,96613.0,96609.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736943752259,0.051771,96613.0,96607.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943752563,0.051771,96613.0,96612.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736943752864,0.3623,96620.0,96607.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736943753064,0.051768,96619.0,96610.0,0.10281243]
["bitfinex-derivatives","BTCF0:USTF0",1736943753268,0.051772,96611.0,96610.0,0.10281243]
["bitfinex-derivatives","BTCF0:USTF0",1736943753450,0.051772,96611.0,96608.0,0.051773]
["bitfinex-derivatives","BTCF0:USTF0",1736943753655,0.051772,96611.0,96610.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736943754058,0.001,96613.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736943754254,0.051772,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736943754860,0.001,96613.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736943755066,0.051772,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736943755468,0.052772,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736943755972,0.051772,96611.0,96610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736943756763,0.052772,96611.0,96610.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736943759869,0.052772,96611.0,96610.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1736943760470,0.001,96611.0,96610.0,0.449172]
["bitfinex-derivatives","BTCF0:USTF0",1736943760961,0.051772,96612.0,96610.0,0.449172]
["bitfinex-derivatives","BTCF0:USTF0",1736943761162,0.051772,96611.0,96610.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1736943763672,0.051772,96611.0,96610.0,0.449172]
["bitfinex-derivatives","BTCF0:USTF0",1736943764264,0.051772,96611.0,96610.0,0.445172]
["bitfinex-derivatives","BTCF0:USTF0",1736943764462,0.051772,96611.0,96610.0,0.449172]
["bitfinex-derivatives","BTCF0:USTF0",1736943764659,0.0005,96620.0,96614.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736943764862,0.0005,96620.0,96617.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736943765067,0.0005,96625.0,96612.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943765283,0.051769,96616.0,96612.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736943765573,0.051769,96616.0,96615.0,0.18549115]
["bitfinex-derivatives","BTCF0:USTF0",1736943766574,0.001,96616.0,96615.0,0.23726115]
["bitfinex-derivatives","BTCF0:USTF0",1736943766763,0.001,96616.0,96615.0,0.24026115]
["bitfinex-derivatives","BTCF0:USTF0",1736943766963,0.001,96616.0,96615.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1736943774480,0.0005,96625.0,96624.0,0.051765]
["bitfinex-derivatives","BTCF0:USTF0",1736943774681,0.051763,96628.0,96625.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736943775168,0.051763,96628.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943775369,0.051763,96628.0,96626.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736943775765,0.051763,96628.0,96627.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736943776378,0.36202,96631.0,96630.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736943776592,0.412561,96631.0,96630.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736943776789,0.3608,96631.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943776986,0.051763,96628.0,96626.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736943777199,0.051763,96627.0,96626.0,0.052764]
["bitfinex-derivatives","BTCF0:USTF0",1736943778186,0.051764,96625.0,96624.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943778390,0.051765,96624.0,96622.0,0.29998643]
["bitfinex-derivatives","BTCF0:USTF0",1736943778596,0.051765,96623.0,96622.0,0.29998643]
["bitfinex-derivatives","BTCF0:USTF0",1736943779194,0.051765,96623.0,96622.0,0.24822043]
["bitfinex-derivatives","BTCF0:USTF0",1736943779495,0.051765,96623.0,96622.0,0.24922043]
["bitfinex-derivatives","BTCF0:USTF0",1736943779794,0.051765,96623.0,96622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736943780093,0.145265,96623.0,96622.0,0.01861044]
["bitfinex-derivatives","BTCF0:USTF0",1736943782489,0.145265,96623.0,96622.0,0.20485961]
["bitfinex-derivatives","BTCF0:USTF0",1736943783592,0.506065,96623.0,96622.0,0.20485961]
["bitfinex-derivatives","BTCF0:USTF0",1736943783987,0.506065,96623.0,96622.0,0.01861044]
["bitfinex-derivatives","BTCF0:USTF0",1736943786600,0.423,96623.0,96622.0,0.07037644]
["bitfinex-derivatives","BTCF0:USTF0",1736943787098,0.3618,96623.0,96622.0,0.07037644]
["bitfinex-derivatives","BTCF0:USTF0",1736943787594,0.051746,96659.0,96654.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736943787791,0.0302,96659.0,96656.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736943787996,0.0647,96658.0,96651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943788195,0.0647,96658.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736943788986,0.0322,96658.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736943789297,0.0392,96658.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736943789697,0.0452,96658.0,96657.0,0.051747]
["bitfinex-derivatives","BTCF0:USTF0",1736943790990,0.0452,96658.0,96657.0,0.06698925]
["bitfinex-derivatives","BTCF0:USTF0",1736943791394,0.0432,96658.0,96657.0,0.06698925]
["bitfinex-derivatives","BTCF0:USTF0",1736943792501,0.0432,96658.0,96657.0,0.25261627]
["bitfinex-derivatives","BTCF0:USTF0",1736943792702,0.0422,96658.0,96657.0,0.25261627]
["bitfinex-derivatives","BTCF0:USTF0",1736943793296,0.01,96658.0,96657.0,0.25261627]
["bitfinex-derivatives","BTCF0:USTF0",1736943795204,0.01,96658.0,96657.0,0.06698925]
["bitfinex-derivatives","BTCF0:USTF0",1736943808302,0.01,96658.0,96657.0,0.01524225]
["bitfinex-derivatives","BTCF0:USTF0",1736943808511,0.01,96658.0,96654.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943808703,0.051748,96655.0,96654.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943809606,0.412548,96655.0,96654.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943809911,0.3608,96655.0,96648.0,0.10281243]
["bitfinex-derivatives","BTCF0:USTF0",1736943810310,0.051751,96649.0,96648.0,0.10281243]
["bitfinex-derivatives","BTCF0:USTF0",1736943810614,0.051751,96649.0,96648.0,0.01555744]
["bitfinex-derivatives","BTCF0:USTF0",1736943810907,0.051756,96640.0,96639.0,0.10281243]
["bitfinex-derivatives","BTCF0:USTF0",1736943811101,0.05176,96634.0,96632.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1736943811308,0.051761,96632.0,96631.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1736943811512,0.051761,96632.0,96631.0,0.01710963]
["bitfinex-derivatives","BTCF0:USTF0",1736943811709,0.051761,96632.0,96631.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1736943812613,0.051761,96632.0,96631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943813015,0.051761,96632.0,96631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736943817408,0.051764,96625.0,96624.0,0.10281243]
["bitfinex-derivatives","BTCF0:USTF0",1736943817606,0.412564,96625.0,96624.0,0.01456479]
["bitfinex-derivatives","BTCF0:USTF0",1736943817809,0.051768,96619.0,96618.0,0.051768]
["bitfinex-derivatives","BTCF0:USTF0",1736943818818,0.051769,96616.0,96615.0,0.10281243]
["bitfinex-derivatives","BTCF0:USTF0",1736943819018,0.05177,96614.0,96613.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736943819713,0.051771,96613.0,96612.0,0.37504427]
["bitfinex-derivatives","BTCF0:USTF0",1736943821214,0.082971,96613.0,96612.0,0.37504427]
["bitfinex-derivatives","BTCF0:USTF0",1736943821810,0.082971,96613.0,96612.0,0.37904427]
["bitfinex-derivatives","BTCF0:USTF0",1736943822413,0.083971,96613.0,96612.0,0.37904427]
["bitfinex-derivatives","BTCF0:USTF0",1736943826023,0.084971,96613.0,96612.0,0.37904427]
["bitfinex-derivatives","BTCF0:USTF0",1736943826326,0.084971,96613.0,96612.0,0.01824427]
["bitfinex-derivatives","BTCF0:USTF0",1736943827316,0.084971,96613.0,96612.0,0.01424427]
["bitfinex-derivatives","BTCF0:USTF0",1736943827516,0.0342,96613.0,96608.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943827718,0.051773,96609.0,96608.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943829822,0.051773,96609.0,96608.0,0.01541961]
["bitfinex-derivatives","BTCF0:USTF0",1736943837230,0.053773,96609.0,96608.0,0.01541961]
["bitfinex-derivatives","BTCF0:USTF0",1736943838818,0.052773,96609.0,96608.0,0.01541961]
["bitfinex-derivatives","BTCF0:USTF0",1736943839033,0.0005,96617.0,96608.0,0.01541961]
["bitfinex-derivatives","BTCF0:USTF0",1736943839332,0.051771,96613.0,96612.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736943840219,0.051773,96609.0,96608.0,0.06719261]
["bitfinex-derivatives","BTCF0:USTF0",1736943840424,0.051771,96613.0,96608.0,0.01541961]
["bitfinex-derivatives","BTCF0:USTF0",1736943840624,0.051771,96613.0,96612.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736943840825,0.053771,96613.0,96612.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736943841225,0.054771,96613.0,96612.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736943841427,0.054771,96613.0,96612.0,0.23793569]
["bitfinex-derivatives","BTCF0:USTF0",1736943842223,0.052771,96613.0,96612.0,0.23793569]
["bitfinex-derivatives","BTCF0:USTF0",1736943842429,0.001,96613.0,96612.0,0.23793569]
["bitfinex-derivatives","BTCF0:USTF0",1736943842830,0.001,96613.0,96612.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736943843132,0.003,96613.0,96612.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736943843431,0.054771,96613.0,96612.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736943843831,0.003,96613.0,96612.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736943844033,0.002,96613.0,96612.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736943844232,0.051771,96612.0,96611.0,0.24822043]
["bitfinex-derivatives","BTCF0:USTF0",1736943844833,0.051771,96612.0,96608.0,0.20171403]
["bitfinex-derivatives","BTCF0:USTF0",1736943845429,0.003,96613.0,96608.0,0.20171403]
["bitfinex-derivatives","BTCF0:USTF0",1736943845640,0.003,96613.0,96612.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736943846027,0.001,96613.0,96612.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736943846330,0.00155285,96633.0,96608.0,0.01491961]
["bitfinex-derivatives","BTCF0:USTF0",1736943846527,0.00155285,96633.0,96632.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1736943848044,0.00555285,96633.0,96632.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1736943848432,0.004,96633.0,96632.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1736943848941,0.013,96633.0,96632.0,0.412561]
["bitfinex-derivatives","BTCF0:USTF0",1736943849736,0.013,96633.0,96632.0,0.42627798]
["bitfinex-derivatives","BTCF0:USTF0",1736943851440,0.013,96633.0,96632.0,0.37451698]
["bitfinex-derivatives","BTCF0:USTF0",1736943855548,0.06476,96633.0,96632.0,0.37451698]
["bitfinex-derivatives","BTCF0:USTF0",1736943855935,0.06476,96633.0,96632.0,0.01371698]
["bitfinex-derivatives","BTCF0:USTF0",1736943856139,0.051762,96630.0,96625.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736943856341,0.116462,96629.0,96625.0,0.051764]
["bitfinex-derivatives","BTCF0:USTF0",1736943856947,0.116462,96629.0,96625.0,0.06554413]
["bitfinex-derivatives","BTCF0:USTF0",1736943858148,0.0647,96629.0,96625.0,0.01378013]
["bitfinex-derivatives","BTCF0:USTF0",1736943858338,0.0647,96629.0,96627.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736943858539,0.01,96629.0,96628.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736943859144,0.0644,96644.0,96639.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736943859343,0.0644,96644.0,96643.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736943860149,0.0644,96644.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943860446,0.0644,96644.0,96638.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1736943860447,0.051756,96641.0,96638.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1736943862040,0.051756,96641.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943862250,0.055756,96641.0,96639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943862548,0.064756,96641.0,96638.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1736943863248,0.013,96641.0,96638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736943863439,0.051757,96639.0,96638.0,0.37551511]
["bitfinex-derivatives","BTCF0:USTF0",1736943863640,0.051757,96639.0,96638.0,0.37451511]
["bitfinex-derivatives","BTCF0:USTF0",1736943864847,0.055757,96639.0,96638.0,0.37451511]
["bitfinex-derivatives","BTCF0:USTF0",1736943865644,0.055757,96639.0,96638.0,0.37551511]
["bitfinex-derivatives","BTCF0:USTF0",1736943866252,0.064757,96639.0,96638.0,0.37551511]
["bitfinex-derivatives","BTCF0:USTF0",1736943870059,0.064757,96639.0,96638.0,0.01471511]
["bitfinex-derivatives","BTCF0:USTF0",1736943870256,0.064757,96639.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943870555,0.051765,96624.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943872054,0.051765,96624.0,96623.0,0.412565]
["bitfinex-derivatives","BTCF0:USTF0",1736943872463,0.056765,96624.0,96623.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1736943873350,0.058765,96624.0,96623.0,0.413565]
["bitfinex-derivatives","BTCF0:USTF0",1736943873544,0.058765,96624.0,96623.0,0.42737702]
["bitfinex-derivatives","BTCF0:USTF0",1736943874349,0.058765,96624.0,96623.0,0.37561202]
["bitfinex-derivatives","BTCF0:USTF0",1736943881562,0.058765,96624.0,96623.0,0.01481202]
["bitfinex-derivatives","BTCF0:USTF0",1736943884359,0.058765,96624.0,96623.0,0.37561202]
["bitfinex-derivatives","BTCF0:USTF0",1736943887769,0.058765,96624.0,96623.0,0.42737702]
["bitfinex-derivatives","BTCF0:USTF0",1736943888066,0.2208,96639.0,96638.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736943888269,0.2208,96639.0,96638.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1736943888569,0.2208,96639.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943889365,0.2208,96639.0,96638.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1736943889566,0.2298,96639.0,96638.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1736943890674,0.0316,96657.0,96656.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943891865,0.0336,96657.0,96656.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943892970,0.0376,96657.0,96656.0,0.051748]
["bitfinex-derivatives","BTCF0:USTF0",1736943893269,0.0376,96657.0,96656.0,0.06467071]
["bitfinex-derivatives","BTCF0:USTF0",1736943893464,0.0336,96657.0,96656.0,0.06467071]
["bitfinex-derivatives","BTCF0:USTF0",1736943893671,0.006,96657.0,96656.0,0.06467071]
["bitfinex-derivatives","BTCF0:USTF0",1736943896467,0.13103822,96682.0,96656.0,0.06467071]
["bitfinex-derivatives","BTCF0:USTF0",1736943896667,0.13103822,96682.0,96668.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736943896868,0.051733,96683.0,96680.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736943897161,0.096,96685.0,96684.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736943898375,0.102,96685.0,96684.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736943899269,0.153732,96685.0,96684.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736943899667,0.158732,96685.0,96684.0,0.053733]
["bitfinex-derivatives","BTCF0:USTF0",1736943900071,0.158732,96685.0,96684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736943900463,0.107,96685.0,96680.0,0.01295087]
["bitfinex-derivatives","BTCF0:USTF0",1736943900669,0.051735,96680.0,96679.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736943901778,0.106,96685.0,96679.0,0.01312699]
["bitfinex-derivatives","BTCF0:USTF0",1736943901976,0.051734,96681.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736943902172,0.106,96685.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736943902476,0.051735,96679.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736943903476,0.102,96685.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736943903677,0.051733,96684.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736943905285,0.057733,96684.0,96683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736943905778,0.057733,96684.0,96683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736943906279,0.051737,96676.0,96675.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943906481,0.051737,96676.0,96656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943906482,0.051743,96664.0,96663.0,0.00155175]
["bitfinex-derivatives","BTCF0:USTF0",1736943906779,0.051748,96656.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943907475,0.051749,96654.0,96646.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736943908378,0.051749,96654.0,96647.0,0.29997343]
["bitfinex-derivatives","BTCF0:USTF0",1736943908981,0.051752,96648.0,96647.0,0.051753]
["bitfinex-derivatives","BTCF0:USTF0",1736943909584,0.051754,96645.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943909978,0.051756,96641.0,96640.0,0.10284872]
["bitfinex-derivatives","BTCF0:USTF0",1736943910281,0.051756,96641.0,96635.0,0.0015522]
["bitfinex-derivatives","BTCF0:USTF0",1736943910282,0.051758,96636.0,96635.0,0.01434686]
["bitfinex-derivatives","BTCF0:USTF0",1736943911688,0.051758,96636.0,96635.0,0.01534686]
["bitfinex-derivatives","BTCF0:USTF0",1736943912485,0.051758,96636.0,96635.0,0.01934686]
["bitfinex-derivatives","BTCF0:USTF0",1736943915085,0.0328,96640.0,96635.0,0.38014686]
["bitfinex-derivatives","BTCF0:USTF0",1736943915387,0.0328,96640.0,96639.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736943915685,0.084556,96640.0,96639.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736943916594,0.084556,96640.0,96639.0,0.054757]
["bitfinex-derivatives","BTCF0:USTF0",1736943917082,0.084556,96640.0,96639.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1736943922395,0.051756,96640.0,96639.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1736943925194,0.051756,96640.0,96639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736943931205,0.051756,96640.0,96639.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1736943931404,0.0005,96644.0,96643.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736943931597,0.04142441,96649.0,96648.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736943932102,0.05175,96653.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943932297,0.05175,96653.0,96651.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736943932605,0.05175,96652.0,96651.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736943934005,0.05375,96652.0,96651.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736943934306,0.051752,96649.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943934603,0.051752,96649.0,96648.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736943934804,0.002,96652.0,96651.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736943935100,0.05475,96652.0,96651.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736943935498,0.05275,96652.0,96651.0,0.05175]
["bitfinex-derivatives","BTCF0:USTF0",1736943936102,0.003,96652.0,96646.0,0.37333323]
["bitfinex-derivatives","BTCF0:USTF0",1736943936296,0.003,96652.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736943936297,0.051753,96648.0,96647.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736943936493,0.051753,96647.0,96646.0,0.37333323]
["bitfinex-derivatives","BTCF0:USTF0",1736943937003,0.051753,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736943937215,0.051755,96642.0,96641.0,0.01249694]
["bitfinex-derivatives","BTCF0:USTF0",1736943937405,0.051753,96647.0,96640.0,0.18527853]
["bitfinex-derivatives","BTCF0:USTF0",1736943937601,0.051756,96641.0,96640.0,0.18527853]
["bitfinex-derivatives","BTCF0:USTF0",1736943937911,0.051757,96638.0,96637.0,0.46420872]
["bitfinex-derivatives","BTCF0:USTF0",1736943938203,0.051757,96638.0,96631.0,0.051761]
["bitfinex-derivatives","BTCF0:USTF0",1736943938204,0.051761,96631.0,96630.0,0.10284872]
["bitfinex-derivatives","BTCF0:USTF0",1736943938411,0.051762,96629.0,96628.0,0.23704153]
["bitfinex-derivatives","BTCF0:USTF0",1736943938995,0.051762,96629.0,96628.0,0.051763]
["bitfinex-derivatives","BTCF0:USTF0",1736943939394,0.051762,96629.0,96628.0,0.06392569]
["bitfinex-derivatives","BTCF0:USTF0",1736943939901,0.001,96629.0,96628.0,0.07292569]
["bitfinex-derivatives","BTCF0:USTF0",1736943941511,0.052762,96629.0,96628.0,0.02116269]
["bitfinex-derivatives","BTCF0:USTF0",1736943944401,0.001,96629.0,96628.0,0.02116269]
["bitfinex-derivatives","BTCF0:USTF0",1736943944606,0.001,96629.0,96628.0,0.07292569]
["bitfinex-derivatives","BTCF0:USTF0",1736943954623,0.052762,96629.0,96628.0,0.32104574]
["bitfinex-derivatives","BTCF0:USTF0",1736943955512,0.052762,96629.0,96628.0,0.02116269]
["bitfinex-derivatives","BTCF0:USTF0",1736943958719,0.052762,96629.0,96628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736943958916,0.052762,96629.0,96627.0,0.18607584]
["bitfinex-derivatives","BTCF0:USTF0",1736943959224,0.051763,96628.0,96627.0,0.13617584]
["bitfinex-derivatives","BTCF0:USTF0",1736943959425,0.412563,96628.0,96627.0,0.08627584]
["bitfinex-derivatives","BTCF0:USTF0",1736943959621,0.3608,96628.0,96624.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943959820,0.051764,96625.0,96624.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943961425,0.051767,96620.0,96619.0,0.00155233]
["bitfinex-derivatives","BTCF0:USTF0",1736943961626,0.051767,96620.0,96619.0,0.01354209]
["bitfinex-derivatives","BTCF0:USTF0",1736943961819,0.051767,96620.0,96619.0,0.00155233]
["bitfinex-derivatives","BTCF0:USTF0",1736943962822,0.052767,96620.0,96619.0,0.00155233]
["bitfinex-derivatives","BTCF0:USTF0",1736943964229,0.053767,96620.0,96619.0,0.00155233]
["bitfinex-derivatives","BTCF0:USTF0",1736943965626,0.414567,96620.0,96619.0,0.00155233]
["bitfinex-derivatives","BTCF0:USTF0",1736943965829,0.416567,96620.0,96619.0,0.00155233]
["bitfinex-derivatives","BTCF0:USTF0",1736943966227,0.055767,96620.0,96619.0,0.00155233]
["bitfinex-derivatives","BTCF0:USTF0",1736943966729,0.004,96620.0,96617.0,0.01201319]
["bitfinex-derivatives","BTCF0:USTF0",1736943966927,0.05177,96614.0,96613.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736943967330,0.05177,96614.0,96613.0,0.06352961]
["bitfinex-derivatives","BTCF0:USTF0",1736943969128,0.05177,96614.0,96613.0,0.06452961]
["bitfinex-derivatives","BTCF0:USTF0",1736943970933,0.05177,96614.0,96613.0,0.01275961]
["bitfinex-derivatives","BTCF0:USTF0",1736943972224,0.05177,96614.0,96613.0,0.06453061]
["bitfinex-derivatives","BTCF0:USTF0",1736943972627,0.05177,96614.0,96613.0,0.01275961]
["bitfinex-derivatives","BTCF0:USTF0",1736943973327,0.05177,96614.0,96613.0,0.06453061]
["bitfinex-derivatives","BTCF0:USTF0",1736943973524,0.05177,96614.0,96613.0,0.06353061]
["bitfinex-derivatives","BTCF0:USTF0",1736943973726,0.05177,96614.0,96613.0,0.06453061]
["bitfinex-derivatives","BTCF0:USTF0",1736943974743,0.05177,96614.0,96613.0,0.06553061]
["bitfinex-derivatives","BTCF0:USTF0",1736943976435,0.05177,96614.0,96613.0,0.01375961]
["bitfinex-derivatives","BTCF0:USTF0",1736943976733,0.05177,96614.0,96613.0,0.01275961]
["bitfinex-derivatives","BTCF0:USTF0",1736943976935,0.05177,96614.0,96613.0,0.06453061]
["bitfinex-derivatives","BTCF0:USTF0",1736943979834,0.05177,96614.0,96613.0,0.01275961]
["bitfinex-derivatives","BTCF0:USTF0",1736943981239,0.05177,96614.0,96613.0,0.01175961]
["bitfinex-derivatives","BTCF0:USTF0",1736943981440,0.051772,96610.0,96609.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736943982544,0.051772,96610.0,96609.0,0.01214419]
["bitfinex-derivatives","BTCF0:USTF0",1736943983338,0.051772,96610.0,96609.0,0.01414419]
["bitfinex-derivatives","BTCF0:USTF0",1736943983744,0.051772,96610.0,96609.0,0.01214419]
["bitfinex-derivatives","BTCF0:USTF0",1736943989139,0.0005,96618.0,96609.0,0.01214419]
["bitfinex-derivatives","BTCF0:USTF0",1736943989339,0.051769,96616.0,96613.0,0.051771]
["bitfinex-derivatives","BTCF0:USTF0",1736943989543,0.05177,96615.0,96609.0,0.06391719]
["bitfinex-derivatives","BTCF0:USTF0",1736943989754,0.0005,96618.0,96609.0,0.01214419]
["bitfinex-derivatives","BTCF0:USTF0",1736943989946,0.05177,96616.0,96610.0,0.051772]
["bitfinex-derivatives","BTCF0:USTF0",1736943990146,0.05177,96615.0,96614.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736943992042,0.05277,96615.0,96614.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736943993942,0.05177,96615.0,96614.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736943994446,0.05177,96615.0,96614.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736943996451,0.05177,96615.0,96614.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1736943997445,0.05177,96615.0,96614.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1736944001552,0.05177,96615.0,96614.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1736944001747,0.0005,96618.0,96614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944001950,0.0005,96618.0,96617.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736944003443,0.0005,96618.0,96617.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1736944004650,0.0015,96618.0,96617.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1736944007148,0.0005,96618.0,96617.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1736944007347,0.0015,96618.0,96617.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1736944009554,0.0015,96618.0,96617.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736944010758,0.0015,96618.0,96617.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1736944014356,0.0014382,96618.0,96617.0,0.083669]
["bitfinex-derivatives","BTCF0:USTF0",1736944014954,0.0014382,96618.0,96617.0,0.051769]
["bitfinex-derivatives","BTCF0:USTF0",1736944021366,0.00155267,96643.0,96638.0,0.051757]
["bitfinex-derivatives","BTCF0:USTF0",1736944021664,0.00052001,96641.0,96638.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1736944021970,0.00155267,96643.0,96642.0,0.051755]
["bitfinex-derivatives","BTCF0:USTF0",1736944022360,0.00155267,96643.0,96638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944022756,0.00155267,96643.0,96638.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1736944022757,0.009,96639.0,96638.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1736944023359,0.004,96639.0,96638.0,0.412557]
["bitfinex-derivatives","BTCF0:USTF0",1736944023973,0.013,96639.0,96638.0,0.413557]
["bitfinex-derivatives","BTCF0:USTF0",1736944025563,0.013,96639.0,96638.0,0.42819106]
["bitfinex-derivatives","BTCF0:USTF0",1736944030763,0.013,96639.0,96638.0,0.41319106]
["bitfinex-derivatives","BTCF0:USTF0",1736944037272,0.2208,96659.0,96638.0,0.36143406]
["bitfinex-derivatives","BTCF0:USTF0",1736944037477,0.58220001,96670.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944037681,0.58220001,96670.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944037682,0.051742,96667.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944037872,0.0304,96669.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944038179,0.36132001,96670.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944038372,0.36132001,96670.0,96669.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736944038373,0.3608,96670.0,96669.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736944038769,0.0304,96686.0,96685.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736944039979,0.24628726,96689.0,96688.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736944040370,0.06445205,96690.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736944040879,0.03315205,96690.0,96689.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736944042471,0.03315205,96690.0,96689.0,0.06526428]
["bitfinex-derivatives","BTCF0:USTF0",1736944043074,0.01055205,96690.0,96689.0,0.06626428]
["bitfinex-derivatives","BTCF0:USTF0",1736944044977,0.009,96690.0,96689.0,0.06626428]
["bitfinex-derivatives","BTCF0:USTF0",1736944046274,0.004,96690.0,96689.0,0.06626428]
["bitfinex-derivatives","BTCF0:USTF0",1736944046486,0.006,96690.0,96689.0,0.06626428]
["bitfinex-derivatives","BTCF0:USTF0",1736944046876,0.3668,96690.0,96689.0,0.01453428]
["bitfinex-derivatives","BTCF0:USTF0",1736944047080,0.3668,96690.0,96670.0,0.10278634]
["bitfinex-derivatives","BTCF0:USTF0",1736944047379,0.05174,96671.0,96670.0,0.10278634]
["bitfinex-derivatives","BTCF0:USTF0",1736944047583,0.05174,96671.0,96669.0,0.00155149]
["bitfinex-derivatives","BTCF0:USTF0",1736944047774,0.051739,96672.0,96669.0,0.05329249]
["bitfinex-derivatives","BTCF0:USTF0",1736944048182,0.051739,96672.0,96670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736944048378,0.051739,96672.0,96670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736944048793,0.0969,96681.0,96670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944049092,0.051735,96680.0,96671.0,0.10278634]
["bitfinex-derivatives","BTCF0:USTF0",1736944049293,0.051739,96672.0,96671.0,0.10278634]
["bitfinex-derivatives","BTCF0:USTF0",1736944049795,0.0969,96681.0,96669.0,0.06876141]
["bitfinex-derivatives","BTCF0:USTF0",1736944049993,0.05174,96670.0,96669.0,0.06776141]
["bitfinex-derivatives","BTCF0:USTF0",1736944050783,0.05174,96670.0,96669.0,0.06576141]
["bitfinex-derivatives","BTCF0:USTF0",1736944051689,0.05174,96670.0,96669.0,0.06676141]
["bitfinex-derivatives","BTCF0:USTF0",1736944054688,0.05174,96670.0,96669.0,0.42756141]
["bitfinex-derivatives","BTCF0:USTF0",1736944055594,0.05174,96670.0,96669.0,0.06676141]
["bitfinex-derivatives","BTCF0:USTF0",1736944057191,0.05174,96670.0,96669.0,0.06576141]
["bitfinex-derivatives","BTCF0:USTF0",1736944057394,0.05174,96670.0,96669.0,0.06676141]
["bitfinex-derivatives","BTCF0:USTF0",1736944060102,0.05174,96670.0,96669.0,0.01502041]
["bitfinex-derivatives","BTCF0:USTF0",1736944062600,0.05474,96670.0,96669.0,0.01402041]
["bitfinex-derivatives","BTCF0:USTF0",1736944062798,0.05474,96670.0,96665.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944063100,0.051743,96666.0,96665.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944063291,0.051743,96666.0,96665.0,0.01457737]
["bitfinex-derivatives","BTCF0:USTF0",1736944063602,0.051743,96666.0,96665.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944064696,0.052743,96666.0,96665.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944065504,0.052743,96666.0,96665.0,0.01346784]
["bitfinex-derivatives","BTCF0:USTF0",1736944066595,0.053743,96666.0,96665.0,0.01346784]
["bitfinex-derivatives","BTCF0:USTF0",1736944067303,0.052743,96666.0,96665.0,0.01346784]
["bitfinex-derivatives","BTCF0:USTF0",1736944067496,0.054743,96666.0,96665.0,0.01346784]
["bitfinex-derivatives","BTCF0:USTF0",1736944067901,0.052743,96666.0,96665.0,0.01346784]
["bitfinex-derivatives","BTCF0:USTF0",1736944068099,0.055743,96666.0,96665.0,0.01346784]
["bitfinex-derivatives","BTCF0:USTF0",1736944070196,0.12212514,96666.0,96665.0,0.01346784]
["bitfinex-derivatives","BTCF0:USTF0",1736944071398,0.416543,96666.0,96665.0,0.01346784]
["bitfinex-derivatives","BTCF0:USTF0",1736944075808,0.48300443,96666.0,96665.0,0.01346784]
["bitfinex-derivatives","BTCF0:USTF0",1736944076600,0.416543,96666.0,96665.0,0.01346784]
["bitfinex-derivatives","BTCF0:USTF0",1736944080509,0.416543,96666.0,96665.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944080718,0.637343,96666.0,96665.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944083007,0.70387228,96666.0,96665.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944085107,0.051747,96657.0,96656.0,0.06750579]
["bitfinex-derivatives","BTCF0:USTF0",1736944085303,0.05175,96652.0,96647.0,0.06750579]
["bitfinex-derivatives","BTCF0:USTF0",1736944085508,0.051753,96646.0,96645.0,0.01485296]
["bitfinex-derivatives","BTCF0:USTF0",1736944085705,0.051753,96646.0,96645.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1736944087215,0.051753,96646.0,96645.0,0.00655205]
["bitfinex-derivatives","BTCF0:USTF0",1736944088317,0.051753,96646.0,96645.0,0.00855205]
["bitfinex-derivatives","BTCF0:USTF0",1736944088521,0.051753,96646.0,96645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736944089118,0.11833725,96646.0,96645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736944089315,0.11833725,96646.0,96640.0,0.01330685]
["bitfinex-derivatives","BTCF0:USTF0",1736944089616,0.051758,96637.0,96636.0,0.06750579]
["bitfinex-derivatives","BTCF0:USTF0",1736944089922,0.051763,96628.0,96627.0,0.09840579]
["bitfinex-derivatives","BTCF0:USTF0",1736944090223,0.051763,96628.0,96627.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736944091323,0.051763,96628.0,96627.0,0.04318105]
["bitfinex-derivatives","BTCF0:USTF0",1736944091618,0.051763,96628.0,96627.0,0.10394405]
["bitfinex-derivatives","BTCF0:USTF0",1736944092215,0.051763,96628.0,96627.0,0.05218105]
["bitfinex-derivatives","BTCF0:USTF0",1736944092924,0.051763,96628.0,96627.0,0.05618105]
["bitfinex-derivatives","BTCF0:USTF0",1736944103214,0.051763,96628.0,96627.0,0.41698105]
["bitfinex-derivatives","BTCF0:USTF0",1736944112837,0.051763,96628.0,96627.0,0.6030079]
["bitfinex-derivatives","BTCF0:USTF0",1736944114334,0.051763,96628.0,96627.0,0.41698105]
["bitfinex-derivatives","BTCF0:USTF0",1736944117737,0.051763,96628.0,96627.0,0.38608105]
["bitfinex-derivatives","BTCF0:USTF0",1736944118829,0.051763,96628.0,96627.0,0.02528105]
["bitfinex-derivatives","BTCF0:USTF0",1736944122043,0.051763,96628.0,96627.0,0.2734011]
["bitfinex-derivatives","BTCF0:USTF0",1736944123234,0.051763,96628.0,96627.0,0.02528105]
["bitfinex-derivatives","BTCF0:USTF0",1736944126143,0.052763,96628.0,96627.0,0.02128105]
["bitfinex-derivatives","BTCF0:USTF0",1736944126336,0.053763,96628.0,96627.0,0.01228105]
["bitfinex-derivatives","BTCF0:USTF0",1736944126542,0.051764,96626.0,96625.0,0.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1736944128732,0.051764,96626.0,96625.0,0.0134595]
["bitfinex-derivatives","BTCF0:USTF0",1736944128939,0.051764,96626.0,96625.0,0.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1736944129250,0.051764,96626.0,96625.0,0.00255237]
["bitfinex-derivatives","BTCF0:USTF0",1736944129737,0.051764,96626.0,96625.0,0.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1736944135648,0.051764,96626.0,96625.0,0.05331637]
["bitfinex-derivatives","BTCF0:USTF0",1736944136234,0.051764,96626.0,96625.0,0.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1736944136950,0.051764,96626.0,96625.0,0.00255237]
["bitfinex-derivatives","BTCF0:USTF0",1736944139147,0.051764,96626.0,96625.0,0.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1736944158982,0.11898793,96626.0,96625.0,0.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1736944160992,0.051764,96626.0,96625.0,0.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1736944165091,0.11904162,96626.0,96625.0,0.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1736944167194,0.051764,96626.0,96625.0,0.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1736944173099,0.00056001,96631.0,96625.0,0.00155237]
["bitfinex-derivatives","BTCF0:USTF0",1736944173409,0.051762,96631.0,96630.0,0.051762]
["bitfinex-derivatives","BTCF0:USTF0",1736944174101,0.051762,96631.0,96630.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736944175706,0.053762,96631.0,96630.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736944176096,0.054762,96631.0,96630.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736944176698,0.003,96631.0,96630.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736944177100,0.00268408,96631.0,96630.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736944177300,0.24628726,96649.0,96630.0,0.412562]
["bitfinex-derivatives","BTCF0:USTF0",1736944177301,0.051755,96644.0,96643.0,0.051754]
["bitfinex-derivatives","BTCF0:USTF0",1736944177600,0.29803926,96649.0,96648.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736944178203,0.24628726,96649.0,96648.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736944178798,0.009,96649.0,96648.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736944180406,0.012,96649.0,96648.0,0.052752]
["bitfinex-derivatives","BTCF0:USTF0",1736944181701,0.012,96649.0,96648.0,0.06476068]
["bitfinex-derivatives","BTCF0:USTF0",1736944200612,0.0936,96669.0,96668.0,0.051741]
["bitfinex-derivatives","BTCF0:USTF0",1736944200800,0.36132001,96674.0,96673.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736944200998,0.3608,96674.0,96673.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736944202606,0.3608,96674.0,96673.0,0.06318938]
["bitfinex-derivatives","BTCF0:USTF0",1736944203105,0.0005,96679.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736944203305,0.0308,96681.0,96680.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736944205115,0.082534,96681.0,96680.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736944205508,0.0338,96681.0,96673.0,0.01145038]
["bitfinex-derivatives","BTCF0:USTF0",1736944205710,0.051736,96678.0,96677.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736944206004,0.085534,96681.0,96680.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736944206212,0.085534,96681.0,96680.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736944206715,0.082534,96681.0,96680.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736944207019,0.084534,96681.0,96680.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736944207311,0.15142683,96681.0,96680.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736944207715,0.15142683,96681.0,96680.0,0.052735]
["bitfinex-derivatives","BTCF0:USTF0",1736944208415,0.15142683,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944208719,0.15242683,96681.0,96680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944209617,0.15242683,96681.0,96672.0,0.01170402]
["bitfinex-derivatives","BTCF0:USTF0",1736944209618,0.15242683,96681.0,96672.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944209816,0.051743,96666.0,96660.0,0.1208292]
["bitfinex-derivatives","BTCF0:USTF0",1736944210022,0.0644,96665.0,96660.0,0.06460764]
["bitfinex-derivatives","BTCF0:USTF0",1736944210318,0.116143,96665.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736944210621,0.18303583,96665.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736944210808,0.051744,96664.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736944211218,0.3608,96663.0,96661.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736944211415,0.3608,96663.0,96660.0,0.01286264]
["bitfinex-derivatives","BTCF0:USTF0",1736944211609,0.051745,96661.0,96660.0,0.01286264]
["bitfinex-derivatives","BTCF0:USTF0",1736944217615,0.36132001,96663.0,96660.0,0.01286264]
["bitfinex-derivatives","BTCF0:USTF0",1736944217825,0.36132001,96663.0,96662.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736944217826,0.3608,96663.0,96662.0,0.051745]
["bitfinex-derivatives","BTCF0:USTF0",1736944218713,0.36132001,96673.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944218916,0.3608,96673.0,96672.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736944221824,0.3628,96673.0,96672.0,0.051739]
["bitfinex-derivatives","BTCF0:USTF0",1736944222127,0.414539,96673.0,96672.0,0.06311678]
["bitfinex-derivatives","BTCF0:USTF0",1736944223326,0.053739,96673.0,96672.0,0.06311678]
["bitfinex-derivatives","BTCF0:USTF0",1736944223829,0.002,96673.0,96672.0,0.06311678]
["bitfinex-derivatives","BTCF0:USTF0",1736944224327,0.002,96673.0,96672.0,0.12811678]
["bitfinex-derivatives","BTCF0:USTF0",1736944230439,0.002,96673.0,96672.0,0.16081678]
["bitfinex-derivatives","BTCF0:USTF0",1736944232426,0.0005,96679.0,96672.0,0.10907778]
["bitfinex-derivatives","BTCF0:USTF0",1736944232639,0.0005,96679.0,96678.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736944232835,0.0005,96685.0,96675.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944233025,0.0005,96685.0,96684.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736944233225,0.41305101,96688.0,96686.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736944233536,0.051731,96687.0,96681.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944233732,0.051731,96687.0,96685.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736944234332,0.36132001,96688.0,96687.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736944234534,0.3608,96688.0,96687.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736944235133,0.0005,96691.0,96681.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944235326,0.051731,96688.0,96686.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736944235726,0.054731,96688.0,96686.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736944236634,0.054731,96688.0,96681.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944236635,0.051732,96685.0,96681.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944236840,0.051732,96685.0,96683.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736944237040,0.051732,96685.0,96684.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736944238432,0.054732,96685.0,96684.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736944238941,0.054732,96685.0,96684.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736944240134,0.003,96685.0,96684.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736944240334,0.054732,96685.0,96684.0,0.052733]
["bitfinex-derivatives","BTCF0:USTF0",1736944241534,0.054732,96685.0,96684.0,0.06375228]
["bitfinex-derivatives","BTCF0:USTF0",1736944243145,0.054732,96685.0,96684.0,0.01201928]
["bitfinex-derivatives","BTCF0:USTF0",1736944243445,0.051739,96673.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944243641,0.051743,96666.0,96664.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736944243945,0.3608,96679.0,96664.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736944244146,0.051745,96661.0,96660.0,0.00155156]
["bitfinex-derivatives","BTCF0:USTF0",1736944244541,0.051745,96661.0,96660.0,0.01300305]
["bitfinex-derivatives","BTCF0:USTF0",1736944244743,0.051745,96661.0,96660.0,0.00155156]
["bitfinex-derivatives","BTCF0:USTF0",1736944245449,0.144945,96661.0,96660.0,0.00255156]
["bitfinex-derivatives","BTCF0:USTF0",1736944246441,0.21353636,96661.0,96660.0,0.00255156]
["bitfinex-derivatives","BTCF0:USTF0",1736944247545,0.21353636,96661.0,96660.0,0.00355156]
["bitfinex-derivatives","BTCF0:USTF0",1736944249847,0.144945,96661.0,96660.0,0.00355156]
["bitfinex-derivatives","BTCF0:USTF0",1736944250942,0.144945,96661.0,96660.0,0.05529756]
["bitfinex-derivatives","BTCF0:USTF0",1736944251144,0.051745,96661.0,96660.0,0.05529756]
["bitfinex-derivatives","BTCF0:USTF0",1736944252950,0.051745,96661.0,96660.0,0.00355156]
["bitfinex-derivatives","BTCF0:USTF0",1736944253549,0.412545,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736944254247,0.051745,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736944254446,0.051745,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944254752,0.412545,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944255740,0.051745,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944256349,0.051745,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736944256850,0.412545,96661.0,96660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736944259642,0.412545,96661.0,96660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944260152,0.412545,96661.0,96656.0,0.0118153]
["bitfinex-derivatives","BTCF0:USTF0",1736944260455,0.051747,96657.0,96656.0,0.0118153]
["bitfinex-derivatives","BTCF0:USTF0",1736944261449,0.051747,96657.0,96656.0,0.0148153]
["bitfinex-derivatives","BTCF0:USTF0",1736944266558,0.051747,96657.0,96656.0,0.0138153]
["bitfinex-derivatives","BTCF0:USTF0",1736944267059,0.051747,96657.0,96656.0,0.0128153]
["bitfinex-derivatives","BTCF0:USTF0",1736944267259,0.051747,96657.0,96656.0,0.0138153]
["bitfinex-derivatives","BTCF0:USTF0",1736944277963,0.051747,96657.0,96656.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736944280061,0.12072612,96657.0,96656.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736944283064,0.20076558,96657.0,96656.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736944284562,0.051757,96648.0,96647.0,0.11401284]
["bitfinex-derivatives","BTCF0:USTF0",1736944284767,0.412557,96648.0,96647.0,0.01120827]
["bitfinex-derivatives","BTCF0:USTF0",1736944285067,0.412557,96648.0,96640.0,0.10280457]
["bitfinex-derivatives","BTCF0:USTF0",1736944285068,0.051761,96641.0,96640.0,0.10280457]
["bitfinex-derivatives","BTCF0:USTF0",1736944285566,0.051761,96641.0,96636.0,0.00155189]
["bitfinex-derivatives","BTCF0:USTF0",1736944285567,0.051763,96637.0,96636.0,0.00155189]
["bitfinex-derivatives","BTCF0:USTF0",1736944286759,0.051763,96637.0,96636.0,0.00555189]
["bitfinex-derivatives","BTCF0:USTF0",1736944287461,0.051763,96637.0,96636.0,0.01654792]
["bitfinex-derivatives","BTCF0:USTF0",1736944287867,0.051763,96637.0,96636.0,0.02454792]
["bitfinex-derivatives","BTCF0:USTF0",1736944292461,0.36140001,96648.0,96636.0,0.02454792]
["bitfinex-derivatives","BTCF0:USTF0",1736944292667,0.36132001,96661.0,96641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944292866,0.14513194,96660.0,96659.0,0.051751]
["bitfinex-derivatives","BTCF0:USTF0",1736944293063,0.33068815,96661.0,96656.0,0.051752]
["bitfinex-derivatives","BTCF0:USTF0",1736944293368,0.051742,96677.0,96673.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736944293568,0.051742,96676.0,96673.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736944293759,0.051742,96676.0,96674.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736944293959,0.051742,96676.0,96675.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736944295165,0.052742,96676.0,96675.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736944296168,0.054742,96676.0,96675.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736944299964,0.003,96676.0,96675.0,0.051743]
["bitfinex-derivatives","BTCF0:USTF0",1736944302764,0.0005,96680.0,96679.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1736944303978,0.0015,96680.0,96679.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736944304674,0.0045,96680.0,96679.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736944312678,0.05624,96680.0,96679.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1736944315782,0.05624,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944321284,0.41704,96680.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944332175,0.41704,96680.0,96679.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736944332790,0.3653,96680.0,96679.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736944333488,0.0045,96680.0,96679.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736944336889,0.05624,96680.0,96679.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736944341195,0.0045,96680.0,96679.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736944341388,0.05624,96680.0,96679.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736944343703,0.0045,96680.0,96679.0,0.052741]
["bitfinex-derivatives","BTCF0:USTF0",1736944344194,0.3608,96688.0,96679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944344492,0.3608,96688.0,96687.0,0.051736]
["bitfinex-derivatives","BTCF0:USTF0",1736944344685,0.051733,96693.0,96692.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1736944345392,0.051731,96698.0,96697.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736944345593,0.24908041,96700.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944345594,0.24908041,96700.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736944345891,0.051727,96706.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736944346094,0.00598611,96710.0,96706.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736944346095,0.05771011,96710.0,96706.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736944346290,0.051725,96709.0,96706.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736944346495,0.051725,96708.0,96706.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736944347293,0.051725,96708.0,96706.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736944348397,0.42075158,96707.0,96706.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736944348593,0.42375158,96707.0,96706.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736944349594,0.003,96707.0,96706.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736944350292,0.3931,96728.0,96706.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736944350493,0.051721,96716.0,96715.0,0.15446742]
["bitfinex-derivatives","BTCF0:USTF0",1736944350801,0.051721,96715.0,96712.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736944350991,0.051721,96715.0,96706.0,0.11346202]
["bitfinex-derivatives","BTCF0:USTF0",1736944351296,0.051721,96715.0,96714.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736944352598,0.052721,96715.0,96714.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736944353990,0.051726,96707.0,96706.0,0.0107156]
["bitfinex-derivatives","BTCF0:USTF0",1736944354197,0.051726,96706.0,96705.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736944354797,0.051729,96702.0,96700.0,0.15447542]
["bitfinex-derivatives","BTCF0:USTF0",1736944355105,0.051729,96701.0,96700.0,0.16510787]
["bitfinex-derivatives","BTCF0:USTF0",1736944355399,0.051729,96701.0,96700.0,0.06236145]
["bitfinex-derivatives","BTCF0:USTF0",1736944355597,0.051729,96701.0,96700.0,0.01063245]
["bitfinex-derivatives","BTCF0:USTF0",1736944355902,0.051732,96695.0,96694.0,0.051732]
["bitfinex-derivatives","BTCF0:USTF0",1736944356397,0.05173,96699.0,96694.0,0.01065926]
["bitfinex-derivatives","BTCF0:USTF0",1736944356703,0.051735,96690.0,96689.0,0.051735]
["bitfinex-derivatives","BTCF0:USTF0",1736944357296,0.0613,96700.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736944357297,0.051731,96697.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736944357701,0.3608,96701.0,96700.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736944357903,0.49177982,96725.0,96710.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736944358212,0.412523,96711.0,96710.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736944358501,0.051723,96711.0,96710.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736944362505,0.051723,96711.0,96710.0,0.06221223]
["bitfinex-derivatives","BTCF0:USTF0",1736944364309,0.05061735,96711.0,96710.0,0.06221223]
["bitfinex-derivatives","BTCF0:USTF0",1736944365106,0.05061735,96711.0,96710.0,0.01048823]
["bitfinex-derivatives","BTCF0:USTF0",1736944365305,0.36186001,96716.0,96705.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736944365502,0.051726,96706.0,96705.0,0.06305637]
["bitfinex-derivatives","BTCF0:USTF0",1736944365705,0.051726,96706.0,96705.0,0.06255637]
["bitfinex-derivatives","BTCF0:USTF0",1736944371213,0.412526,96706.0,96705.0,0.01082937]
["bitfinex-derivatives","BTCF0:USTF0",1736944371409,0.051729,96701.0,96700.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944371607,0.051729,96701.0,96700.0,0.01076719]
["bitfinex-derivatives","BTCF0:USTF0",1736944371914,0.051729,96701.0,96695.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944371915,0.051731,96696.0,96695.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944372205,0.051734,96691.0,96690.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944372411,0.051734,96691.0,96685.0,0.01130097]
["bitfinex-derivatives","BTCF0:USTF0",1736944372602,0.412537,96686.0,96685.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944372800,0.412537,96686.0,96684.0,0.18615381]
["bitfinex-derivatives","BTCF0:USTF0",1736944372801,0.051737,96685.0,96684.0,0.18615381]
["bitfinex-derivatives","BTCF0:USTF0",1736944373000,0.051739,96681.0,96680.0,0.10324642]
["bitfinex-derivatives","BTCF0:USTF0",1736944373208,0.051739,96681.0,96680.0,0.01081482]
["bitfinex-derivatives","BTCF0:USTF0",1736944373508,0.051737,96685.0,96675.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944373813,0.051742,96677.0,96675.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944375515,0.051742,96677.0,96676.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736944376221,0.051742,96677.0,96676.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1736944376615,0.051742,96677.0,96676.0,0.08915655]
["bitfinex-derivatives","BTCF0:USTF0",1736944377915,0.051742,96677.0,96676.0,0.02485655]
["bitfinex-derivatives","BTCF0:USTF0",1736944385121,0.051742,96677.0,96676.0,0.07659855]
["bitfinex-derivatives","BTCF0:USTF0",1736944385320,0.051742,96677.0,96676.0,0.02485655]
["bitfinex-derivatives","BTCF0:USTF0",1736944389618,0.051742,96677.0,96676.0,0.07659855]
["bitfinex-derivatives","BTCF0:USTF0",1736944392223,0.051742,96677.0,96676.0,0.02485655]
["bitfinex-derivatives","BTCF0:USTF0",1736944407628,0.051742,96677.0,96676.0,0.21101036]
["bitfinex-derivatives","BTCF0:USTF0",1736944408825,0.051742,96677.0,96676.0,0.02485655]
["bitfinex-derivatives","BTCF0:USTF0",1736944411334,0.36235174,96697.0,96676.0,0.39178619]
["bitfinex-derivatives","BTCF0:USTF0",1736944411525,0.36235174,96697.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736944411526,0.36287175,96697.0,96696.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736944411837,0.00207175,96697.0,96696.0,0.412531]
["bitfinex-derivatives","BTCF0:USTF0",1736944412028,0.00155174,96697.0,96696.0,0.41866046]
["bitfinex-derivatives","BTCF0:USTF0",1736944412431,0.32901385,96715.0,96706.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736944412825,0.051721,96715.0,96709.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736944413035,0.051721,96715.0,96713.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736944413438,0.051721,96715.0,96714.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736944416037,0.052721,96715.0,96714.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736944416243,0.051725,96710.0,96709.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736944416539,0.051728,96703.0,96702.0,0.18587094]
["bitfinex-derivatives","BTCF0:USTF0",1736944416734,0.051728,96703.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736944416735,0.051729,96700.0,96699.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1736944418434,0.051729,96700.0,96699.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1736944419442,0.051729,96700.0,96699.0,0.05373]
["bitfinex-derivatives","BTCF0:USTF0",1736944419936,0.3608,96713.0,96699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736944420136,0.051724,96711.0,96710.0,0.051723]
["bitfinex-derivatives","BTCF0:USTF0",1736944420535,0.3608,96722.0,96715.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736944420836,0.051721,96716.0,96715.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736944423240,0.052721,96716.0,96715.0,0.051721]
["bitfinex-derivatives","BTCF0:USTF0",1736944427747,0.052721,96716.0,96715.0,0.06212679]
["bitfinex-derivatives","BTCF0:USTF0",1736944431351,0.001,96716.0,96715.0,0.06212679]
["bitfinex-derivatives","BTCF0:USTF0",1736944432349,0.052721,96716.0,96715.0,0.06212679]
["bitfinex-derivatives","BTCF0:USTF0",1736944437451,0.001,96716.0,96715.0,0.06212679]
["bitfinex-derivatives","BTCF0:USTF0",1736944437849,0.00060001,96721.0,96720.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736944438054,0.06632191,96727.0,96726.0,0.051715]
["bitfinex-derivatives","BTCF0:USTF0",1736944438254,0.412513,96732.0,96731.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736944438452,0.3608,96732.0,96731.0,0.051713]
["bitfinex-derivatives","BTCF0:USTF0",1736944439043,0.051712,96733.0,96732.0,0.051712]
["bitfinex-derivatives","BTCF0:USTF0",1736944439247,0.0607,96739.0,96727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736944439449,0.05326113,96736.0,96735.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736944440560,0.05171,96736.0,96735.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736944441055,0.05171,96736.0,96735.0,0.0623938]
["bitfinex-derivatives","BTCF0:USTF0",1736944441354,0.05171,96736.0,96735.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1736944441747,0.05271,96736.0,96735.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1736944442650,0.11264459,96736.0,96735.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1736944444757,0.05271,96736.0,96735.0,0.0116828]
["bitfinex-derivatives","BTCF0:USTF0",1736944448461,0.05271,96736.0,96735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944448659,0.2218,96736.0,96715.0,0.18561124]
["bitfinex-derivatives","BTCF0:USTF0",1736944448858,0.412521,96716.0,96715.0,0.18561124]
["bitfinex-derivatives","BTCF0:USTF0",1736944450069,0.412521,96716.0,96710.0,0.10274642]
["bitfinex-derivatives","BTCF0:USTF0",1736944450257,0.412521,96716.0,96710.0,0.01062732]
["bitfinex-derivatives","BTCF0:USTF0",1736944450457,0.412521,96716.0,96700.0,0.10274642]
["bitfinex-derivatives","BTCF0:USTF0",1736944450458,0.412523,96711.0,96703.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736944450962,0.051729,96701.0,96700.0,0.1134338]
["bitfinex-derivatives","BTCF0:USTF0",1736944451167,0.412529,96701.0,96700.0,0.06241638]
["bitfinex-derivatives","BTCF0:USTF0",1736944452758,0.3608,96701.0,96700.0,0.06241638]
["bitfinex-derivatives","BTCF0:USTF0",1736944453061,0.051726,96706.0,96705.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736944454261,0.051726,96706.0,96705.0,0.052726]
["bitfinex-derivatives","BTCF0:USTF0",1736944455767,0.051726,96706.0,96705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944458065,0.051726,96706.0,96705.0,0.052727]
["bitfinex-derivatives","BTCF0:USTF0",1736944459569,0.412524,96711.0,96710.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736944461069,0.3608,96711.0,96699.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736944461270,0.051727,96704.0,96699.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736944461776,0.051727,96704.0,96703.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736944462479,0.051725,96709.0,96708.0,0.051725]
["bitfinex-derivatives","BTCF0:USTF0",1736944468492,0.051728,96702.0,96699.0,0.14392195]
["bitfinex-derivatives","BTCF0:USTF0",1736944468678,0.051728,96702.0,96699.0,0.04117553]
["bitfinex-derivatives","BTCF0:USTF0",1736944469384,0.051728,96702.0,96701.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736944470481,0.051728,96702.0,96701.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736944470887,0.051728,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944471092,0.412528,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944477379,0.051728,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944477694,0.412528,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944483683,0.051728,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944488700,0.051728,96702.0,96701.0,0.052729]
["bitfinex-derivatives","BTCF0:USTF0",1736944492899,0.051728,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944497501,0.11168528,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944498801,0.051728,96702.0,96701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944501603,0.051728,96702.0,96693.0,0.18561124]
["bitfinex-derivatives","BTCF0:USTF0",1736944501803,0.412533,96694.0,96693.0,0.18561124]
["bitfinex-derivatives","BTCF0:USTF0",1736944502910,0.051734,96691.0,96690.0,0.01030608]
["bitfinex-derivatives","BTCF0:USTF0",1736944503202,0.051734,96691.0,96686.0,0.18561124]
["bitfinex-derivatives","BTCF0:USTF0",1736944503408,0.051736,96687.0,96686.0,0.18561124]
["bitfinex-derivatives","BTCF0:USTF0",1736944504095,0.051734,96691.0,96685.0,0.05328842]
["bitfinex-derivatives","BTCF0:USTF0",1736944504096,0.051737,96686.0,96685.0,0.05328842]
["bitfinex-derivatives","BTCF0:USTF0",1736944505899,0.051737,96686.0,96685.0,0.05628842]
["bitfinex-derivatives","BTCF0:USTF0",1736944506097,0.051737,96686.0,96685.0,0.06694171]
["bitfinex-derivatives","BTCF0:USTF0",1736944506300,0.32701637,96694.0,96689.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736944506495,0.051731,96698.0,96693.0,0.051733]
["bitfinex-derivatives","BTCF0:USTF0",1736944506794,0.051731,96698.0,96697.0,0.051731]
["bitfinex-derivatives","BTCF0:USTF0",1736944506998,0.3608,96714.0,96690.0,0.19620368]
["bitfinex-derivatives","BTCF0:USTF0",1736944507306,0.051726,96708.0,96707.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736944508006,0.051728,96703.0,96702.0,0.051728]
["bitfinex-derivatives","BTCF0:USTF0",1736944508405,0.051726,96707.0,96699.0,0.051729]
["bitfinex-derivatives","BTCF0:USTF0",1736944508701,0.051727,96705.0,96704.0,0.051727]
["bitfinex-derivatives","BTCF0:USTF0",1736944509604,0.051724,96710.0,96709.0,0.051724]
["bitfinex-derivatives","BTCF0:USTF0",1736944510200,0.3608,96715.0,96702.0,0.18695423]
["bitfinex-derivatives","BTCF0:USTF0",1736944510397,0.051722,96714.0,96713.0,0.051722]
["bitfinex-derivatives","BTCF0:USTF0",1736944513014,0.05326943,96721.0,96720.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736944513605,0.00155143,96721.0,96720.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736944514306,0.00355143,96721.0,96720.0,0.051719]
["bitfinex-derivatives","BTCF0:USTF0",1736944521309,0.412511,96736.0,96713.0,0.37132855]
["bitfinex-derivatives","BTCF0:USTF0",1736944521506,0.0005,96722.0,96721.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736944521710,0.0005,96726.0,96721.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1736944521907,0.051711,96735.0,96732.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736944522308,0.051712,96733.0,96732.0,0.051212]
["bitfinex-derivatives","BTCF0:USTF0",1736944523508,0.0305,96738.0,96723.0,0.10280368]
["bitfinex-derivatives","BTCF0:USTF0",1736944523716,0.051714,96729.0,96723.0,0.10280368]
["bitfinex-derivatives","BTCF0:USTF0",1736944524015,0.051714,96729.0,96728.0,0.051714]
["bitfinex-derivatives","BTCF0:USTF0",1736944524912,0.051711,96734.0,96733.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736944526406,0.0942,96748.0,96733.0,0.051711]
["bitfinex-derivatives","BTCF0:USTF0",1736944526605,0.0942,96748.0,96736.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736944526810,0.18266668,96737.0,96736.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1736944530420,0.18266668,96737.0,96736.0,0.06230766]
["bitfinex-derivatives","BTCF0:USTF0",1736944531110,0.18266668,96737.0,96736.0,0.06430766]
["bitfinex-derivatives","BTCF0:USTF0",1736944536024,0.18274249,96737.0,96736.0,0.06430766]
["bitfinex-derivatives","BTCF0:USTF0",1736944537328,0.05178581,96737.0,96736.0,0.06430766]
["bitfinex-derivatives","BTCF0:USTF0",1736944544830,0.05178581,96737.0,96736.0,0.06330766]
["bitfinex-derivatives","BTCF0:USTF0",1736944545733,0.11171606,96737.0,96736.0,0.06230766]
["bitfinex-derivatives","BTCF0:USTF0",1736944545936,0.11171606,96737.0,96736.0,0.06330766]
["bitfinex-derivatives","BTCF0:USTF0",1736944548033,0.06000606,96737.0,96736.0,0.06330766]
["bitfinex-derivatives","BTCF0:USTF0",1736944548829,0.11171606,96737.0,96736.0,0.06230766]
["bitfinex-derivatives","BTCF0:USTF0",1736944549141,0.11171606,96737.0,96736.0,0.06330766]
["bitfinex-derivatives","BTCF0:USTF0",1736944549341,0.11171606,96737.0,96736.0,0.06430766]
["bitfinex-derivatives","BTCF0:USTF0",1736944550738,0.05178581,96737.0,96736.0,0.06430766]
["bitfinex-derivatives","BTCF0:USTF0",1736944551241,0.05178581,96737.0,96736.0,0.06330766]
["bitfinex-derivatives","BTCF0:USTF0",1736944551741,0.05178581,96737.0,96736.0,0.06430766]
["bitfinex-derivatives","BTCF0:USTF0",1736944553037,7.581e-05,96737.0,96736.0,0.06430766]
["bitfinex-derivatives","BTCF0:USTF0",1736944553840,7.581e-05,96737.0,96736.0,0.06330766]
["bitfinex-derivatives","BTCF0:USTF0",1736944554138,0.0005,96743.0,96742.0,0.051707]
["bitfinex-derivatives","BTCF0:USTF0",1736944554335,0.051704,96747.0,96746.0,0.051704]
["bitfinex-derivatives","BTCF0:USTF0",1736944557739,0.051705,96746.0,96745.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944557935,0.051707,96742.0,96741.0,0.23791234]
["bitfinex-derivatives","BTCF0:USTF0",1736944558842,0.051707,96742.0,96741.0,0.06193863]
["bitfinex-derivatives","BTCF0:USTF0",1736944561248,0.051707,96742.0,96741.0,0.06293863]
["bitfinex-derivatives","BTCF0:USTF0",1736944564442,0.0005,96752.0,96741.0,0.01123163]
["bitfinex-derivatives","BTCF0:USTF0",1736944564649,0.051704,96748.0,96747.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736944565152,0.0005,96752.0,96751.0,0.051702]
["bitfinex-derivatives","BTCF0:USTF0",1736944565450,0.3608,96756.0,96755.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736944565451,0.412499,96756.0,96755.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1736944566143,0.00155096,96757.0,96756.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736944566342,0.0005,96764.0,96763.0,0.051696]
["bitfinex-derivatives","BTCF0:USTF0",1736944566547,0.052192,96771.0,96769.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736944566747,0.051692,96771.0,96769.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736944566948,0.29873068,96771.0,96769.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736944568352,0.07551059,96770.0,96769.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736944569052,0.07551059,96770.0,96769.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736944569351,0.0609104,96770.0,96769.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736944569739,0.001,96770.0,96769.0,0.06324289]
["bitfinex-derivatives","BTCF0:USTF0",1736944570143,0.084088,96777.0,96776.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736944570144,0.0005,96777.0,96776.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736944570355,0.0005,96784.0,96783.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736944570551,0.3608,96786.0,96785.0,0.051684]
["bitfinex-derivatives","BTCF0:USTF0",1736944571848,0.3608,96786.0,96777.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944571849,0.05323133,96791.0,96790.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736944572954,0.00155033,96791.0,96790.0,0.051681]
["bitfinex-derivatives","BTCF0:USTF0",1736944573148,0.00155033,96791.0,96790.0,0.412481]
["bitfinex-derivatives","BTCF0:USTF0",1736944574350,0.0005,96798.0,96797.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736944574552,0.1,96800.0,96799.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736944576452,0.151676,96800.0,96799.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736944577255,0.151676,96800.0,96799.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1736944579446,0.151676,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944579662,0.051681,96791.0,96790.0,0.01081126]
["bitfinex-derivatives","BTCF0:USTF0",1736944579957,0.412481,96791.0,96790.0,0.01031126]
["bitfinex-derivatives","BTCF0:USTF0",1736944580150,0.051684,96784.0,96783.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944580350,0.051686,96781.0,96780.0,0.051687]
["bitfinex-derivatives","BTCF0:USTF0",1736944580650,0.051686,96781.0,96780.0,0.06191482]
["bitfinex-derivatives","BTCF0:USTF0",1736944586060,0.051686,96781.0,96780.0,0.01022782]
["bitfinex-derivatives","BTCF0:USTF0",1736944586257,0.3608,96782.0,96776.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736944586561,0.051688,96777.0,96776.0,0.051689]
["bitfinex-derivatives","BTCF0:USTF0",1736944587059,0.051688,96777.0,96776.0,0.06234052]
["bitfinex-derivatives","BTCF0:USTF0",1736944587360,0.051688,96777.0,96776.0,0.06334052]
["bitfinex-derivatives","BTCF0:USTF0",1736944587555,0.051688,96777.0,96776.0,0.01165152]
["bitfinex-derivatives","BTCF0:USTF0",1736944588260,0.052688,96777.0,96776.0,0.01165152]
["bitfinex-derivatives","BTCF0:USTF0",1736944589061,0.052688,96777.0,96776.0,0.06334052]
["bitfinex-derivatives","BTCF0:USTF0",1736944589261,0.001,96777.0,96776.0,0.06334052]
["bitfinex-derivatives","BTCF0:USTF0",1736944593557,0.051685,96784.0,96783.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736944595062,0.052685,96784.0,96783.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736944597369,0.001,96784.0,96783.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736944600667,0.0005,96791.0,96783.0,0.051685]
["bitfinex-derivatives","BTCF0:USTF0",1736944600870,0.051677,96798.0,96797.0,0.051678]
["bitfinex-derivatives","BTCF0:USTF0",1736944601964,0.051677,96798.0,96797.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736944602363,0.11157428,96798.0,96797.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736944603370,0.05989728,96798.0,96797.0,0.052678]
["bitfinex-derivatives","BTCF0:USTF0",1736944603671,0.46132001,96800.0,96799.0,0.051676]
["bitfinex-derivatives","BTCF0:USTF0",1736944603859,0.00155001,96811.0,96810.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736944604260,0.0962,96825.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944604261,0.3608,96843.0,96817.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736944604467,0.3608,96850.0,96825.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1736944604468,0.21864486,96826.0,96825.0,0.412463]
["bitfinex-derivatives","BTCF0:USTF0",1736944604866,0.051658,96834.0,96833.0,0.051658]
["bitfinex-derivatives","BTCF0:USTF0",1736944605168,0.051658,96834.0,96833.0,0.412458]
["bitfinex-derivatives","BTCF0:USTF0",1736944605862,0.051658,96834.0,96833.0,0.42294121]
["bitfinex-derivatives","BTCF0:USTF0",1736944606265,0.051655,96839.0,96838.0,0.051653]
["bitfinex-derivatives","BTCF0:USTF0",1736944608071,0.051658,96834.0,96833.0,0.42394121]
["bitfinex-derivatives","BTCF0:USTF0",1736944608674,0.051658,96834.0,96833.0,0.42294121]
["bitfinex-derivatives","BTCF0:USTF0",1736944609266,0.051658,96834.0,96833.0,0.37128321]
["bitfinex-derivatives","BTCF0:USTF0",1736944609577,0.412458,96834.0,96833.0,0.01048321]
["bitfinex-derivatives","BTCF0:USTF0",1736944609773,0.412458,96834.0,96825.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1736944609972,0.051662,96826.0,96825.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736944610177,0.051662,96826.0,96813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944610178,0.051666,96819.0,96818.0,0.051664]
["bitfinex-derivatives","BTCF0:USTF0",1736944611677,0.051666,96819.0,96818.0,0.0620737]
["bitfinex-derivatives","BTCF0:USTF0",1736944611977,0.051666,96819.0,96818.0,0.0630737]
["bitfinex-derivatives","BTCF0:USTF0",1736944613175,0.051666,96819.0,96818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944614467,0.051673,96806.0,96805.0,0.3727966]
["bitfinex-derivatives","BTCF0:USTF0",1736944616079,0.051673,96806.0,96805.0,0.36234946]
["bitfinex-derivatives","BTCF0:USTF0",1736944618080,0.052673,96806.0,96805.0,0.36234946]
["bitfinex-derivatives","BTCF0:USTF0",1736944619984,0.052673,96806.0,96805.0,0.00154946]
["bitfinex-derivatives","BTCF0:USTF0",1736944620183,0.051676,96800.0,96799.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944620374,0.051679,96795.0,96793.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944620582,0.051679,96795.0,96793.0,0.01049949]
["bitfinex-derivatives","BTCF0:USTF0",1736944621789,0.051679,96795.0,96794.0,0.064389]
["bitfinex-derivatives","BTCF0:USTF0",1736944622387,0.051679,96795.0,96794.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1736944627592,0.051679,96795.0,96788.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944627782,0.051682,96789.0,96788.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944627980,0.051682,96789.0,96786.0,0.01039786]
["bitfinex-derivatives","BTCF0:USTF0",1736944627981,0.051683,96787.0,96786.0,0.01039786]
["bitfinex-derivatives","BTCF0:USTF0",1736944628181,0.051685,96783.0,96782.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944628391,0.051685,96783.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944628392,0.051686,96782.0,96781.0,0.412486]
["bitfinex-derivatives","BTCF0:USTF0",1736944628693,0.051686,96782.0,96781.0,0.42306059]
["bitfinex-derivatives","BTCF0:USTF0",1736944628994,0.051686,96782.0,96781.0,0.37137459]
["bitfinex-derivatives","BTCF0:USTF0",1736944629388,0.051686,96782.0,96781.0,0.01057459]
["bitfinex-derivatives","BTCF0:USTF0",1736944629589,0.051686,96782.0,96781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736944630089,0.051686,96782.0,96781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736944631397,0.051686,96782.0,96781.0,0.416486]
["bitfinex-derivatives","BTCF0:USTF0",1736944631596,0.0005,96793.0,96781.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736944631791,0.051681,96790.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944632097,0.3608,96798.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944632293,0.3608,96798.0,96793.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736944632485,0.05168,96794.0,96793.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1736944633499,0.051676,96800.0,96799.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736944637298,0.00205007,96809.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944637497,0.051671,96810.0,96809.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1736944637797,0.051671,96810.0,96809.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1736944640602,0.0005,96821.0,96809.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736944640800,0.051665,96821.0,96820.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736944642407,0.3613,96832.0,96820.0,0.051665]
["bitfinex-derivatives","BTCF0:USTF0",1736944642703,0.3613,96832.0,96825.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736944642704,0.051663,96826.0,96825.0,0.051662]
["bitfinex-derivatives","BTCF0:USTF0",1736944643903,0.051663,96826.0,96825.0,0.052662]
["bitfinex-derivatives","BTCF0:USTF0",1736944644803,0.0005,96838.0,96835.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736944645104,0.051659,96836.0,96835.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1736944646408,0.051659,96836.0,96835.0,0.052657]
["bitfinex-derivatives","BTCF0:USTF0",1736944648907,0.00154947,96843.0,96835.0,0.42385595]
["bitfinex-derivatives","BTCF0:USTF0",1736944649108,0.00154947,96843.0,96842.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736944649109,0.05320347,96843.0,96842.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736944651313,0.05320347,96843.0,96842.0,0.060654]
["bitfinex-derivatives","BTCF0:USTF0",1736944651517,0.05320347,96843.0,96842.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1736944654814,0.05320347,96843.0,96842.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736944655814,0.05320347,96843.0,96842.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1736944659707,0.05320347,96843.0,96842.0,0.060654]
["bitfinex-derivatives","BTCF0:USTF0",1736944659908,0.05320347,96843.0,96842.0,0.051654]
["bitfinex-derivatives","BTCF0:USTF0",1736944660115,0.05320347,96843.0,96842.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736944665236,0.00154947,96843.0,96842.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736944665535,0.05320247,96843.0,96842.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736944668535,0.00154947,96843.0,96842.0,0.052654]
["bitfinex-derivatives","BTCF0:USTF0",1736944676439,0.0005,96854.0,96842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944676647,0.0005,96860.0,96853.0,0.412448]
["bitfinex-derivatives","BTCF0:USTF0",1736944676834,0.24675393,96863.0,96862.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736944676835,0.29839593,96863.0,96862.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736944677943,0.11149805,96863.0,96862.0,0.051643]
["bitfinex-derivatives","BTCF0:USTF0",1736944678334,0.11149805,96863.0,96862.0,0.412443]
["bitfinex-derivatives","BTCF0:USTF0",1736944678736,0.11149805,96863.0,96862.0,0.413443]
["bitfinex-derivatives","BTCF0:USTF0",1736944678943,0.00154889,96869.0,96862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736944679141,0.051641,96866.0,96865.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736944680241,0.05318789,96869.0,96868.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736944681446,0.05318789,96869.0,96868.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736944681743,0.00154889,96869.0,96868.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736944685441,0.05318789,96869.0,96868.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736944685841,0.00154889,96869.0,96868.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736944686542,0.00163044,96869.0,96868.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736944686943,8.155e-05,96869.0,96868.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1736944689345,0.0005,96877.0,96876.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736944689547,0.051629,96889.0,96888.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736944691250,0.051629,96889.0,96888.0,0.052628]
["bitfinex-derivatives","BTCF0:USTF0",1736944692053,0.051629,96889.0,96888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944692348,0.051635,96877.0,96860.0,0.10280368]
["bitfinex-derivatives","BTCF0:USTF0",1736944692550,0.05164,96869.0,96867.0,0.10280368]
["bitfinex-derivatives","BTCF0:USTF0",1736944692750,0.05164,96869.0,96868.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736944693847,0.05264,96869.0,96868.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736944694253,0.05164,96868.0,96863.0,0.42266791]
["bitfinex-derivatives","BTCF0:USTF0",1736944694449,0.05164,96868.0,96865.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736944694651,0.051641,96866.0,96865.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736944697253,0.052641,96866.0,96865.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736944702551,0.001,96866.0,96865.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736944703559,0.052641,96866.0,96865.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736944703763,0.001,96866.0,96865.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736944704553,0.052641,96866.0,96865.0,0.052641]
["bitfinex-derivatives","BTCF0:USTF0",1736944705356,0.052641,96866.0,96865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944713458,0.051644,96859.0,96858.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944713650,0.051644,96859.0,96851.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944713857,0.051649,96851.0,96850.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736944715561,0.052649,96851.0,96850.0,0.051649]
["bitfinex-derivatives","BTCF0:USTF0",1736944716156,0.052649,96851.0,96850.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736944717052,0.001,96851.0,96850.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1736944717250,0.051642,96864.0,96863.0,0.051641]
["bitfinex-derivatives","BTCF0:USTF0",1736944718254,0.41244,96869.0,96868.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1736944718656,0.051635,96877.0,96876.0,0.051635]
["bitfinex-derivatives","BTCF0:USTF0",1736944718954,0.05215301,96882.0,96881.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736944719153,0.051633,96882.0,96881.0,0.051633]
["bitfinex-derivatives","BTCF0:USTF0",1736944719657,0.24675393,96889.0,96877.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736944719853,0.24675393,96889.0,96888.0,0.051629]
["bitfinex-derivatives","BTCF0:USTF0",1736944720262,0.00154868,96890.0,96889.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736944720855,0.05317668,96890.0,96889.0,0.051628]
["bitfinex-derivatives","BTCF0:USTF0",1736944721667,0.24675393,96938.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944721867,0.051623,96899.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944722968,0.052623,96899.0,96898.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736944723559,0.001,96899.0,96898.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736944725470,0.001,96899.0,96898.0,0.052624]
["bitfinex-derivatives","BTCF0:USTF0",1736944727961,0.0005,96913.0,96898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944728168,0.051615,96914.0,96913.0,0.051615]
["bitfinex-derivatives","BTCF0:USTF0",1736944729268,0.082712,96921.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944729475,0.051612,96920.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944729673,0.0311,96921.0,96913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944729865,0.0311,96921.0,96920.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736944730773,0.0321,96921.0,96920.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736944732169,0.0311,96921.0,96920.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736944732374,0.0311,96921.0,96920.0,0.052612]
["bitfinex-derivatives","BTCF0:USTF0",1736944732573,0.0005,96933.0,96920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736944732878,0.2208,96967.0,96920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736944732879,0.051609,96928.0,96927.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736944735275,0.051604,96936.0,96926.0,0.01039586]
["bitfinex-derivatives","BTCF0:USTF0",1736944735478,0.05161,96924.0,96923.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944735664,0.051611,96921.0,96920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944736077,0.051613,96918.0,96917.0,0.01045279]
["bitfinex-derivatives","BTCF0:USTF0",1736944736277,0.051611,96921.0,96913.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736944736466,0.051615,96914.0,96913.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736944737378,0.051615,96914.0,96913.0,0.06189799]
["bitfinex-derivatives","BTCF0:USTF0",1736944740272,0.051612,96921.0,96920.0,0.051612]
["bitfinex-derivatives","BTCF0:USTF0",1736944741180,0.05161,96924.0,96913.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944741382,0.051615,96914.0,96913.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944741680,0.051618,96909.0,96908.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944741879,0.051613,96918.0,96917.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1736944742082,0.0005,96931.0,96915.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944742275,0.051608,96927.0,96922.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736944742471,0.051608,96927.0,96926.0,0.051609]
["bitfinex-derivatives","BTCF0:USTF0",1736944742977,0.051606,96932.0,96931.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736944743284,0.051606,96932.0,96931.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1736944743682,0.0304,96933.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944743982,0.0304,96933.0,96932.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736944744183,0.082005,96933.0,96932.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736944745970,0.051606,96932.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944746176,0.051606,96932.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736944746885,0.051608,96928.0,96927.0,0.051608]
["bitfinex-derivatives","BTCF0:USTF0",1736944748995,0.051608,96928.0,96927.0,0.052608]
["bitfinex-derivatives","BTCF0:USTF0",1736944749493,0.082005,96933.0,96932.0,0.051606]
["bitfinex-derivatives","BTCF0:USTF0",1736944749987,0.082005,96933.0,96932.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1736944750787,0.342805,96941.0,96932.0,0.412406]
["bitfinex-derivatives","BTCF0:USTF0",1736944750984,0.051608,96928.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944752685,0.051605,96933.0,96932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944753392,0.051606,96932.0,96927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944753688,0.051608,96928.0,96927.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1736944754081,0.051605,96936.0,96935.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1736944755480,0.342805,96941.0,96932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944755687,0.051602,96941.0,96940.0,0.051601]
["bitfinex-derivatives","BTCF0:USTF0",1736944756888,0.051602,96941.0,96940.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736944759991,0.3608,96952.0,96940.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736944760195,0.0958,96958.0,96940.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1736944760196,0.051598,96949.0,96948.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736944760695,0.051593,96957.0,96956.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736944761491,0.051593,96957.0,96956.0,0.412391]
["bitfinex-derivatives","BTCF0:USTF0",1736944761687,0.051586,96968.0,96967.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736944761888,0.3608,96980.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736944762090,0.051588,96965.0,96964.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944762285,0.051591,96960.0,96959.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944762585,0.083789,96964.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944762890,0.083789,96964.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736944762891,0.051589,96963.0,96962.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736944764293,0.051586,96969.0,96967.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736944764487,0.051586,96968.0,96967.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736944765193,0.051588,96964.0,96963.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944765394,0.05159,96963.0,96961.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736944765589,0.05159,96963.0,96962.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1736944767595,0.051586,96969.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736944767798,0.081886,96969.0,96968.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736944768797,0.081886,96969.0,96968.0,0.052586]
["bitfinex-derivatives","BTCF0:USTF0",1736944770206,0.051584,96974.0,96973.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736944770386,0.062,96986.0,96973.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736944770591,0.051579,96983.0,96982.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736944771291,0.062,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736944771797,0.051577,96986.0,96985.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736944772598,0.051577,96986.0,96985.0,0.052577]
["bitfinex-derivatives","BTCF0:USTF0",1736944773893,0.0312,96999.0,96985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944774206,0.051574,96994.0,96993.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736944775702,0.051574,96994.0,96993.0,0.052573]
["bitfinex-derivatives","BTCF0:USTF0",1736944779901,0.412374,96994.0,96987.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944780205,0.412374,96994.0,96987.0,0.01078948]
["bitfinex-derivatives","BTCF0:USTF0",1736944780206,0.051576,96988.0,96987.0,0.01078948]
["bitfinex-derivatives","BTCF0:USTF0",1736944780404,0.051576,96988.0,96987.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944781399,0.052576,96988.0,96987.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736944785597,0.052576,96988.0,96987.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736944787796,0.052576,96988.0,96987.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736944789106,0.052576,96988.0,96987.0,0.053076]
["bitfinex-derivatives","BTCF0:USTF0",1736944789307,0.052576,96988.0,96987.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1736944793901,0.052576,96988.0,96987.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736944797320,0.1123571,96988.0,96987.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736944799819,0.052576,96988.0,96987.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736944802234,0.052576,96988.0,96987.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1736944810329,0.001,96988.0,96987.0,0.413876]
["bitfinex-derivatives","BTCF0:USTF0",1736944812140,0.0005,97005.0,96994.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736944812338,0.29831793,97011.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736944812640,0.051564,97011.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736944813144,0.24675393,97013.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944813341,0.051567,97005.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944814041,0.051567,97005.0,97004.0,0.01018642]
["bitfinex-derivatives","BTCF0:USTF0",1736944814343,0.051571,96997.0,96996.0,0.18620534]
["bitfinex-derivatives","BTCF0:USTF0",1736944814643,0.051571,96997.0,96996.0,0.19652207]
["bitfinex-derivatives","BTCF0:USTF0",1736944814939,0.0923,97017.0,96996.0,0.01031673]
["bitfinex-derivatives","BTCF0:USTF0",1736944815143,0.051568,97002.0,97001.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736944815538,0.10280368,97011.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944815840,0.412373,96994.0,96993.0,0.01047081]
["bitfinex-derivatives","BTCF0:USTF0",1736944816035,0.051574,96991.0,96990.0,0.00154641]
["bitfinex-derivatives","BTCF0:USTF0",1736944816836,0.051582,96976.0,96975.0,0.18620534]
["bitfinex-derivatives","BTCF0:USTF0",1736944817238,0.051585,96971.0,96966.0,0.10280368]
["bitfinex-derivatives","BTCF0:USTF0",1736944817446,0.051586,96969.0,96968.0,0.37109708]
["bitfinex-derivatives","BTCF0:USTF0",1736944818331,0.3608,96983.0,96968.0,0.37109708]
["bitfinex-derivatives","BTCF0:USTF0",1736944818537,0.051583,96979.0,96978.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736944818738,0.4539,96993.0,96973.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736944818943,0.051583,96975.0,96973.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736944819238,0.4539,96993.0,96973.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736944819239,0.051583,96974.0,96973.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736944819448,0.051585,96970.0,96969.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736944820031,0.051586,96969.0,96968.0,0.37209708]
["bitfinex-derivatives","BTCF0:USTF0",1736944820239,0.051586,96969.0,96968.0,0.37109708]
["bitfinex-derivatives","BTCF0:USTF0",1736944820637,0.051582,96977.0,96968.0,0.37109708]
["bitfinex-derivatives","BTCF0:USTF0",1736944820834,0.4539,96993.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736944821234,0.051574,96992.0,96970.0,0.10280368]
["bitfinex-derivatives","BTCF0:USTF0",1736944821435,0.051582,96977.0,96975.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736944821641,0.051585,96971.0,96970.0,0.15438868]
["bitfinex-derivatives","BTCF0:USTF0",1736944821944,0.051585,96971.0,96970.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736944823137,0.051585,96971.0,96970.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736944823643,0.051585,96971.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944824139,0.051585,96971.0,96970.0,0.052585]
["bitfinex-derivatives","BTCF0:USTF0",1736944824645,0.10280368,97000.0,96970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944824842,0.051582,96977.0,96976.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736944828544,0.051582,96977.0,96976.0,0.412381]
["bitfinex-derivatives","BTCF0:USTF0",1736944829352,0.051578,96984.0,96983.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736944830844,0.05158,96979.0,96978.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736944832152,0.05158,96979.0,96978.0,0.06233862]
["bitfinex-derivatives","BTCF0:USTF0",1736944832347,0.05158,96979.0,96978.0,0.01275762]
["bitfinex-derivatives","BTCF0:USTF0",1736944832745,0.05158,96979.0,96978.0,0.01475762]
["bitfinex-derivatives","BTCF0:USTF0",1736944833846,0.05158,96979.0,96978.0,0.06433862]
["bitfinex-derivatives","BTCF0:USTF0",1736944834049,0.0304,96993.0,96978.0,0.06433862]
["bitfinex-derivatives","BTCF0:USTF0",1736944834249,0.051573,96993.0,96992.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736944835951,0.051573,96993.0,96988.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944835952,0.051571,96998.0,96988.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944836255,0.051571,96998.0,96997.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736944837055,0.051571,96998.0,96997.0,0.05150277]
["bitfinex-derivatives","BTCF0:USTF0",1736944838550,0.00056001,97006.0,97005.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736944838746,0.051564,97010.0,97009.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736944838946,0.051561,97015.0,97014.0,0.051561]
["bitfinex-derivatives","BTCF0:USTF0",1736944839541,0.29831293,97020.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736944839945,0.051559,97020.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736944840753,0.051556,97025.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736944840948,0.051549,97038.0,97014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944840949,0.05155,97037.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736944841152,0.0005,97043.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736944841550,0.052047,97043.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944841758,0.051547,97043.0,97031.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944842253,0.051547,97043.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944842455,0.051547,97043.0,97039.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736944842658,0.3608,97045.0,97039.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736944843655,0.3608,97045.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736944844856,0.051545,97046.0,97039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944845056,0.051545,97046.0,97045.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736944845360,0.0005,97053.0,97051.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736944845361,0.051542,97052.0,97051.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736944845854,0.0005,97061.0,97059.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736944846048,0.051536,97063.0,97062.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736944846247,0.3608,97069.0,97066.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736944846445,0.412333,97069.0,97066.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736944847158,0.412333,97069.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736944847455,0.3608,97069.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736944847658,0.00154569,97075.0,97067.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736944847959,0.05153,97074.0,97069.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736944848149,0.051531,97073.0,97069.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736944849057,0.051531,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944849543,0.036531,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944850155,0.036531,97073.0,97072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736944854652,0.036531,97073.0,97072.0,0.413331]
["bitfinex-derivatives","BTCF0:USTF0",1736944855846,0.036531,97073.0,97072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736944860263,0.036531,97073.0,97072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944866362,0.051533,97069.0,97068.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944867860,0.051533,97069.0,97068.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736944869677,0.051536,97063.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944869867,0.05154,97055.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944870669,0.05154,97055.0,97054.0,0.37369185]
["bitfinex-derivatives","BTCF0:USTF0",1736944871273,0.051524,97085.0,97054.0,0.38987114]
["bitfinex-derivatives","BTCF0:USTF0",1736944871488,0.051522,97089.0,97088.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736944871672,0.3608,97094.0,97081.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736944871866,0.1,97100.0,97099.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736944872779,0.18605393,97107.0,97099.0,0.084417]
["bitfinex-derivatives","BTCF0:USTF0",1736944872976,0.2775567,97116.0,97115.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736944873276,0.051499,97132.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736944873575,0.051499,97132.0,97126.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1736944873774,0.27725838,97139.0,97138.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736944874081,0.36387136,97150.0,97149.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736944874274,0.36387136,97150.0,97149.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1736944874472,0.051484,97162.0,97149.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1736944874671,0.30766209,97209.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944874672,0.3608,97191.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944874875,0.051473,97182.0,97181.0,0.10280368]
["bitfinex-derivatives","BTCF0:USTF0",1736944875072,0.3608,97182.0,97170.0,0.10280368]
["bitfinex-derivatives","BTCF0:USTF0",1736944875272,0.3608,97182.0,97161.0,0.36234377]
["bitfinex-derivatives","BTCF0:USTF0",1736944875469,0.051483,97163.0,97161.0,0.00154377]
["bitfinex-derivatives","BTCF0:USTF0",1736944875674,0.3608,97162.0,97161.0,0.00154377]
["bitfinex-derivatives","BTCF0:USTF0",1736944876775,0.3608,97162.0,97153.0,0.37122249]
["bitfinex-derivatives","BTCF0:USTF0",1736944876985,0.3608,97154.0,97147.0,0.18252888]
["bitfinex-derivatives","BTCF0:USTF0",1736944877179,0.19585013,97154.0,97147.0,0.18252888]
["bitfinex-derivatives","BTCF0:USTF0",1736944877673,0.051491,97148.0,97147.0,0.18252888]
["bitfinex-derivatives","BTCF0:USTF0",1736944877870,0.051491,97148.0,97147.0,0.13262888]
["bitfinex-derivatives","BTCF0:USTF0",1736944878076,0.25768764,97151.0,97147.0,0.08272888]
["bitfinex-derivatives","BTCF0:USTF0",1736944878277,0.051491,97148.0,97147.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736944878583,0.051491,97148.0,97120.0,0.24337185]
["bitfinex-derivatives","BTCF0:USTF0",1736944878781,0.051503,97125.0,97120.0,0.24337185]
["bitfinex-derivatives","BTCF0:USTF0",1736944879879,0.051503,97125.0,97116.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736944880180,0.3608,97150.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944880489,0.051498,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944883283,0.053498,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944885182,0.051503,97125.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944886684,0.051509,97113.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944887385,0.051511,97109.0,97108.0,0.00154464]
["bitfinex-derivatives","BTCF0:USTF0",1736944889778,0.051511,97109.0,97108.0,0.00454464]
["bitfinex-derivatives","BTCF0:USTF0",1736944891685,0.051511,97109.0,97108.0,0.36534464]
["bitfinex-derivatives","BTCF0:USTF0",1736944893590,0.031511,97109.0,97108.0,0.36534464]
["bitfinex-derivatives","BTCF0:USTF0",1736944895285,0.0005,97118.0,97108.0,0.36534464]
["bitfinex-derivatives","BTCF0:USTF0",1736944895286,0.051509,97113.0,97108.0,0.36534464]
["bitfinex-derivatives","BTCF0:USTF0",1736944895498,0.051493,97145.0,97142.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736944895699,0.051492,97145.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944896194,0.00154464,97158.0,97156.0,0.051486]
["bitfinex-derivatives","BTCF0:USTF0",1736944896382,0.05303064,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944897396,0.05503064,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944897992,0.00354464,97158.0,97157.0,0.413286]
["bitfinex-derivatives","BTCF0:USTF0",1736944898193,0.051483,97164.0,97163.0,0.051483]
["bitfinex-derivatives","BTCF0:USTF0",1736944900500,0.051484,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944901591,0.051484,97161.0,97160.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1736944901797,0.116266,97195.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944902096,0.116266,97195.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944902097,0.051473,97181.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944903390,0.051473,97181.0,97180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736944905097,0.412273,97181.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944905401,0.051484,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944905796,0.051484,97161.0,97160.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1736944906101,0.051484,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944908905,0.051484,97161.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944908906,0.05149,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944909902,0.0515965,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944914006,0.0515965,97150.0,97149.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1736944915904,0.0515965,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944918408,0.0001065,97150.0,97149.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1736944918603,0.0515965,97150.0,97149.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1736944919906,0.0515965,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944924025,0.0515965,97150.0,97146.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944924308,0.051491,97147.0,97146.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736944926413,0.051494,97141.0,97140.0,0.00154413]
["bitfinex-derivatives","BTCF0:USTF0",1736944926605,0.0515,97130.0,97121.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736944926913,0.0515,97130.0,97122.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736944927113,0.0515,97130.0,97120.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736944927302,0.0515,97130.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944927504,0.051506,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944929906,0.051506,97119.0,97109.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1736944929907,0.3608,97125.0,97109.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1736944930103,0.051511,97110.0,97109.0,0.00154449]
["bitfinex-derivatives","BTCF0:USTF0",1736944933018,0.051511,97110.0,97109.0,0.00454449]
["bitfinex-derivatives","BTCF0:USTF0",1736944940026,0.051511,97110.0,97109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736944940219,0.051511,97110.0,97109.0,0.054511]
["bitfinex-derivatives","BTCF0:USTF0",1736944940419,0.051509,97115.0,97114.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736944941425,0.051511,97110.0,97109.0,0.415311]
["bitfinex-derivatives","BTCF0:USTF0",1736944941625,0.051511,97110.0,97109.0,0.415811]
["bitfinex-derivatives","BTCF0:USTF0",1736944942218,0.051511,97110.0,97109.0,0.412811]
["bitfinex-derivatives","BTCF0:USTF0",1736944942828,0.051511,97110.0,97109.0,0.415811]
["bitfinex-derivatives","BTCF0:USTF0",1736944943433,0.051511,97110.0,97109.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1736944944729,0.052006,97120.0,97119.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736944944918,0.051506,97120.0,97119.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1736944947241,0.051503,97126.0,97125.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736944947542,0.051503,97126.0,97125.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1736944948330,0.0005,97135.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944948542,0.0005,97135.0,97134.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1736944948839,0.3608,97176.0,97134.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1736944948840,0.0005,97143.0,97135.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736944949043,0.00215099,97150.0,97149.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736944949235,0.00165099,97150.0,97149.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1736944949947,0.00165099,97150.0,97149.0,0.4244836]
["bitfinex-derivatives","BTCF0:USTF0",1736944951847,0.00165099,97150.0,97149.0,0.4254836]
["bitfinex-derivatives","BTCF0:USTF0",1736944954241,0.051478,97172.0,97171.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736944954443,0.051478,97172.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944955952,0.051478,97172.0,97171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736944958759,0.051478,97172.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944961045,0.051476,97177.0,97171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944961251,0.051476,97176.0,97175.0,0.051476]
["bitfinex-derivatives","BTCF0:USTF0",1736944962454,0.051476,97176.0,97175.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1736944962961,0.051476,97176.0,97175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944963150,0.051476,97176.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944963354,0.051483,97162.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944963554,0.4235,97161.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944963758,0.051494,97142.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944965257,0.00052001,97161.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944965462,0.051484,97161.0,97160.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1736944965764,0.051484,97161.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944969767,0.05149,97150.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944982669,0.10186888,97160.0,97140.0,0.10186888]
["bitfinex-derivatives","BTCF0:USTF0",1736944982977,0.051491,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944983172,0.050991,97147.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944986171,0.24462081,97167.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944986473,0.24462081,97167.0,97166.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736944986674,0.24462081,97167.0,97166.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1736944987173,0.05147,97188.0,97166.0,0.412281]
["bitfinex-derivatives","BTCF0:USTF0",1736944987174,0.051475,97179.0,97178.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736944987368,0.051475,97179.0,97178.0,0.412274]
["bitfinex-derivatives","BTCF0:USTF0",1736944987568,0.051475,97179.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944988682,0.051475,97179.0,97178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736944991382,0.099,97200.0,97178.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736944991567,0.09952001,97200.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944991874,0.099,97200.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944992078,0.099,97200.0,97199.0,0.051464]
["bitfinex-derivatives","BTCF0:USTF0",1736944992273,0.051447,97231.0,97197.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736944992478,0.3608,97235.0,97218.0,0.412254]
["bitfinex-derivatives","BTCF0:USTF0",1736944992666,0.083042,97241.0,97218.0,0.773054]
["bitfinex-derivatives","BTCF0:USTF0",1736944992867,0.051451,97224.0,97218.0,0.773054]
["bitfinex-derivatives","BTCF0:USTF0",1736944993271,0.051445,97235.0,97222.0,0.051452]
["bitfinex-derivatives","BTCF0:USTF0",1736944993474,0.051427,97269.0,97218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736944993475,0.051444,97237.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944993981,0.051444,97237.0,97220.0,0.46354888]
["bitfinex-derivatives","BTCF0:USTF0",1736944994284,0.051452,97222.0,97220.0,0.46266888]
["bitfinex-derivatives","BTCF0:USTF0",1736944994481,0.051452,97222.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944996579,0.00154298,97245.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944996878,0.051442,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944997276,0.00154298,97245.0,97243.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736944997482,0.05298198,97245.0,97243.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736944998369,0.0321,97274.0,97243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736944998578,0.0005,97263.0,97258.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1736944998783,0.051431,97261.0,97258.0,0.412232]
["bitfinex-derivatives","BTCF0:USTF0",1736944999077,0.051431,97262.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944999279,0.10186888,97280.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736944999481,0.051432,97260.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945000875,0.051432,97260.0,97258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736945006489,0.0324,97279.0,97258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736945006689,0.051429,97265.0,97263.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736945007991,0.051429,97265.0,97263.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736945008985,0.051429,97265.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945009785,0.051429,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945010487,0.051429,97264.0,97263.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1736945010694,0.051429,97264.0,97263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945010891,0.051432,97259.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945011586,0.051432,97259.0,97258.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1736945012090,0.0324,97279.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945012277,0.0324,97279.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736945012481,0.051429,97265.0,97264.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736945013693,0.051429,97265.0,97264.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736945014189,0.051429,97265.0,97264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945018894,0.05143,97262.0,97261.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945019496,0.3608,97263.0,97243.0,0.18190371]
["bitfinex-derivatives","BTCF0:USTF0",1736945019790,0.05144,97244.0,97243.0,0.18190371]
["bitfinex-derivatives","BTCF0:USTF0",1736945020592,0.05144,97244.0,97238.0,0.00154257]
["bitfinex-derivatives","BTCF0:USTF0",1736945020593,0.051443,97239.0,97238.0,0.00154257]
["bitfinex-derivatives","BTCF0:USTF0",1736945020788,0.051443,97239.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945020789,0.051444,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945021900,0.051444,97236.0,97235.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1736945022598,0.053444,97236.0,97235.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1736945023194,0.002,97236.0,97235.0,0.773045]
["bitfinex-derivatives","BTCF0:USTF0",1736945024100,0.002,97236.0,97235.0,1.24348714]
["bitfinex-derivatives","BTCF0:USTF0",1736945025096,0.002,97236.0,97235.0,1.61049687]
["bitfinex-derivatives","BTCF0:USTF0",1736945025310,0.031,97251.0,97235.0,1.55905187]
["bitfinex-derivatives","BTCF0:USTF0",1736945025499,0.051443,97241.0,97240.0,0.15331088]
["bitfinex-derivatives","BTCF0:USTF0",1736945025699,0.051443,97241.0,97240.0,0.051442]
["bitfinex-derivatives","BTCF0:USTF0",1736945026598,0.051443,97241.0,97240.0,0.52188414]
["bitfinex-derivatives","BTCF0:USTF0",1736945026799,0.052443,97241.0,97240.0,0.47044214]
["bitfinex-derivatives","BTCF0:USTF0",1736945027689,0.052443,97241.0,97240.0,0.42054214]
["bitfinex-derivatives","BTCF0:USTF0",1736945028804,0.051443,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945031307,0.031,97251.0,97237.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1736945031505,0.051438,97248.0,97247.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1736945032912,0.051438,97248.0,97247.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1736945034008,0.051438,97248.0,97247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736945034313,0.051438,97248.0,97247.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1736945034507,0.051438,97248.0,97247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945034813,0.051439,97245.0,97244.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945036717,0.051439,97245.0,97244.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736945038409,0.052439,97245.0,97244.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736945038604,0.052439,97245.0,97232.0,0.01124257]
["bitfinex-derivatives","BTCF0:USTF0",1736945038912,0.051447,97230.0,97224.0,0.18328703]
["bitfinex-derivatives","BTCF0:USTF0",1736945040108,0.052447,97230.0,97224.0,0.18328703]
["bitfinex-derivatives","BTCF0:USTF0",1736945040809,0.05145,97225.0,97224.0,0.18328703]
["bitfinex-derivatives","BTCF0:USTF0",1736945041113,0.05145,97225.0,97221.0,0.18328703]
["bitfinex-derivatives","BTCF0:USTF0",1736945041114,0.051452,97222.0,97221.0,0.18328703]
["bitfinex-derivatives","BTCF0:USTF0",1736945041307,0.051455,97216.0,97215.0,0.24440782]
["bitfinex-derivatives","BTCF0:USTF0",1736945042112,0.051459,97207.0,97206.0,0.30565897]
["bitfinex-derivatives","BTCF0:USTF0",1736945042809,0.051459,97207.0,97198.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1736945042810,0.051464,97199.0,97198.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1736945043109,0.051464,97199.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945043517,0.051464,97199.0,97186.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736945043809,0.05147,97187.0,97186.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736945045805,0.05147,97187.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945046511,0.05147,97187.0,97186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945046915,0.05147,97187.0,97185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736945055637,0.051471,97186.0,97185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736945056929,0.051471,97186.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945057238,0.051471,97186.0,97185.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736945062433,0.051471,97186.0,97185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736945063129,0.05148,97168.0,97150.0,0.10186888]
["bitfinex-derivatives","BTCF0:USTF0",1736945063346,0.051483,97162.0,97157.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736945065233,0.051483,97162.0,97161.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736945066243,0.051483,97162.0,97161.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736945067950,0.3608,97196.0,97161.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736945068140,0.051475,97180.0,97179.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736945068444,0.051475,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945069432,0.051475,97180.0,97179.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736945071544,0.051475,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945071747,0.051475,97180.0,97179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736945072140,0.051475,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945072349,0.051475,97180.0,97179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736945073245,0.051475,97180.0,97179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945074936,0.051475,97180.0,97171.0,0.051478]
["bitfinex-derivatives","BTCF0:USTF0",1736945075243,0.051475,97180.0,97179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945075639,0.051478,97172.0,97171.0,0.06248503]
["bitfinex-derivatives","BTCF0:USTF0",1736945076241,0.051478,97172.0,97171.0,0.06648503]
["bitfinex-derivatives","BTCF0:USTF0",1736945081254,0.051478,97172.0,97171.0,0.06248503]
["bitfinex-derivatives","BTCF0:USTF0",1736945081446,0.051478,97172.0,97171.0,0.06648503]
["bitfinex-derivatives","BTCF0:USTF0",1736945083352,0.051478,97172.0,97171.0,0.01500703]
["bitfinex-derivatives","BTCF0:USTF0",1736945085057,0.051478,97172.0,97171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945085453,0.0005,97176.0,97170.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1736945085659,0.051479,97171.0,97170.0,0.412279]
["bitfinex-derivatives","BTCF0:USTF0",1736945086156,0.051479,97171.0,97163.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945086157,0.051481,97167.0,97166.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736945086353,0.051483,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945086558,0.051483,97163.0,97162.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1736945089155,0.051483,97163.0,97162.0,0.416283]
["bitfinex-derivatives","BTCF0:USTF0",1736945093363,0.051483,97163.0,97162.0,0.481583]
["bitfinex-derivatives","BTCF0:USTF0",1736945093562,0.051483,97163.0,97162.0,0.513383]
["bitfinex-derivatives","BTCF0:USTF0",1736945094053,0.051483,97163.0,97162.0,0.416283]
["bitfinex-derivatives","BTCF0:USTF0",1736945097264,0.051483,97163.0,97162.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1736945097455,0.051483,97163.0,97162.0,0.416283]
["bitfinex-derivatives","BTCF0:USTF0",1736945097856,0.051483,97163.0,97162.0,0.412283]
["bitfinex-derivatives","BTCF0:USTF0",1736945098064,0.051483,97163.0,97162.0,0.416283]
["bitfinex-derivatives","BTCF0:USTF0",1736945099257,0.051483,97163.0,97162.0,0.418283]
["bitfinex-derivatives","BTCF0:USTF0",1736945099967,0.051483,97163.0,97162.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736945100660,0.051483,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945100852,0.051483,97163.0,97158.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945100853,0.051493,97144.0,97143.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736945101266,0.051493,97144.0,97143.0,0.04244513]
["bitfinex-derivatives","BTCF0:USTF0",1736945102256,0.051493,97144.0,97143.0,0.05044513]
["bitfinex-derivatives","BTCF0:USTF0",1736945103568,0.051493,97144.0,97143.0,0.10193813]
["bitfinex-derivatives","BTCF0:USTF0",1736945104865,0.051493,97144.0,97143.0,0.05044513]
["bitfinex-derivatives","BTCF0:USTF0",1736945105965,0.051493,97144.0,97143.0,0.10193813]
["bitfinex-derivatives","BTCF0:USTF0",1736945107159,0.051493,97144.0,97143.0,0.09793813]
["bitfinex-derivatives","BTCF0:USTF0",1736945108560,0.051493,97144.0,97143.0,0.06633813]
["bitfinex-derivatives","BTCF0:USTF0",1736945108761,0.051493,97144.0,97143.0,0.06533813]
["bitfinex-derivatives","BTCF0:USTF0",1736945109266,0.051493,97144.0,97143.0,0.01384513]
["bitfinex-derivatives","BTCF0:USTF0",1736945110069,0.051493,97144.0,97143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945110265,0.3608,97146.0,97142.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1736945110474,0.051493,97143.0,97142.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1736945111578,0.051493,97143.0,97142.0,0.00354387]
["bitfinex-derivatives","BTCF0:USTF0",1736945111872,0.00056001,97155.0,97154.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736945112076,0.051485,97159.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945112366,0.051485,97159.0,97158.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736945113463,0.051487,97155.0,97154.0,0.412287]
["bitfinex-derivatives","BTCF0:USTF0",1736945114563,0.051487,97155.0,97154.0,0.42286865]
["bitfinex-derivatives","BTCF0:USTF0",1736945115269,0.051487,97155.0,97154.0,0.42586865]
["bitfinex-derivatives","BTCF0:USTF0",1736945115472,0.051487,97155.0,97154.0,0.06506865]
["bitfinex-derivatives","BTCF0:USTF0",1736945121158,0.051487,97155.0,97154.0,0.054487]
["bitfinex-derivatives","BTCF0:USTF0",1736945121362,0.051487,97155.0,97154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945121771,0.051488,97153.0,97152.0,0.01088503]
["bitfinex-derivatives","BTCF0:USTF0",1736945121968,0.0005,97159.0,97146.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736945122173,0.051491,97147.0,97146.0,0.084591]
["bitfinex-derivatives","BTCF0:USTF0",1736945123166,0.051491,97147.0,97146.0,0.09524195]
["bitfinex-derivatives","BTCF0:USTF0",1736945123963,0.051491,97147.0,97146.0,0.10024195]
["bitfinex-derivatives","BTCF0:USTF0",1736945124467,0.051491,97147.0,97146.0,0.09524195]
["bitfinex-derivatives","BTCF0:USTF0",1736945124667,0.051491,97147.0,97146.0,0.10024195]
["bitfinex-derivatives","BTCF0:USTF0",1736945126672,0.051491,97147.0,97146.0,0.09924195]
["bitfinex-derivatives","BTCF0:USTF0",1736945127372,0.051491,97147.0,97146.0,0.04875095]
["bitfinex-derivatives","BTCF0:USTF0",1736945127878,0.051491,97147.0,97146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736945128375,0.051491,97147.0,97142.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1736945128576,0.051493,97143.0,97142.0,0.00154387]
["bitfinex-derivatives","BTCF0:USTF0",1736945130777,0.051493,97143.0,97142.0,0.00454387]
["bitfinex-derivatives","BTCF0:USTF0",1736945132482,0.051503,97125.0,97123.0,0.605224]
["bitfinex-derivatives","BTCF0:USTF0",1736945132683,0.051503,97125.0,97123.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736945132977,0.051506,97119.0,97117.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736945133281,0.051507,97118.0,97117.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736945134092,0.051507,97118.0,97117.0,0.07484068]
["bitfinex-derivatives","BTCF0:USTF0",1736945134785,0.052507,97118.0,97117.0,0.08384068]
["bitfinex-derivatives","BTCF0:USTF0",1736945135883,0.001,97118.0,97117.0,0.13534768]
["bitfinex-derivatives","BTCF0:USTF0",1736945136186,0.412288,97153.0,97117.0,0.43534768]
["bitfinex-derivatives","BTCF0:USTF0",1736945136485,0.051494,97142.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945136882,0.3608,97153.0,97138.0,0.051496]
["bitfinex-derivatives","BTCF0:USTF0",1736945137072,0.051494,97141.0,97139.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736945137278,0.051494,97141.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945137279,0.051498,97135.0,97134.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736945137578,0.051498,97134.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945137779,0.051498,97134.0,97133.0,0.37168468]
["bitfinex-derivatives","BTCF0:USTF0",1736945138085,0.051498,97134.0,97133.0,0.01488468]
["bitfinex-derivatives","BTCF0:USTF0",1736945138585,0.051498,97134.0,97133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736945138971,0.46326889,97144.0,97134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736945139181,0.051498,97135.0,97134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736945140581,0.051499,97133.0,97132.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736945140778,0.051499,97133.0,97128.0,0.01097169]
["bitfinex-derivatives","BTCF0:USTF0",1736945140779,0.051501,97129.0,97128.0,0.01097169]
["bitfinex-derivatives","BTCF0:USTF0",1736945140977,0.051501,97129.0,97117.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736945140978,0.36132001,97133.0,97117.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736945141278,0.051506,97119.0,97118.0,0.09367662]
["bitfinex-derivatives","BTCF0:USTF0",1736945141479,0.051506,97119.0,97118.0,0.06247662]
["bitfinex-derivatives","BTCF0:USTF0",1736945141681,0.051506,97119.0,97118.0,0.01097062]
["bitfinex-derivatives","BTCF0:USTF0",1736945141880,0.051507,97118.0,97117.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736945144388,0.051507,97118.0,97117.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736945144389,0.052507,97118.0,97117.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736945144982,0.001,97118.0,97117.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736945145183,0.001,97118.0,97117.0,0.124607]
["bitfinex-derivatives","BTCF0:USTF0",1736945146177,0.051495,97140.0,97117.0,0.485407]
["bitfinex-derivatives","BTCF0:USTF0",1736945146377,0.3608,97142.0,97117.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1736945146577,0.051507,97118.0,97117.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1736945147380,0.051507,97118.0,97117.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736945147989,0.052507,97118.0,97117.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736945152188,0.052507,97118.0,97117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736945157790,0.052507,97118.0,97117.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1736945157994,0.001,97118.0,97117.0,0.060507]
["bitfinex-derivatives","BTCF0:USTF0",1736945158298,0.052507,97118.0,97117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736945163306,0.052507,97118.0,97117.0,0.421307]
["bitfinex-derivatives","BTCF0:USTF0",1736945163307,0.001,97118.0,97117.0,0.421307]
["bitfinex-derivatives","BTCF0:USTF0",1736945164105,0.052507,97118.0,97117.0,0.421307]
["bitfinex-derivatives","BTCF0:USTF0",1736945165614,0.052507,97118.0,97117.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736945166316,0.413307,97118.0,97117.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736945167314,0.051516,97101.0,97099.0,0.54467415]
["bitfinex-derivatives","BTCF0:USTF0",1736945167515,0.051516,97101.0,97099.0,0.54559415]
["bitfinex-derivatives","BTCF0:USTF0",1736945168321,0.051516,97101.0,97099.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1736945168621,0.051516,97101.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945169418,0.051516,97101.0,97097.0,0.18387415]
["bitfinex-derivatives","BTCF0:USTF0",1736945169721,0.052516,97101.0,97100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736945172724,0.051516,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736945175215,0.051516,97101.0,97100.0,0.151516]
["bitfinex-derivatives","BTCF0:USTF0",1736945175419,0.051516,97101.0,97100.0,0.215416]
["bitfinex-derivatives","BTCF0:USTF0",1736945177510,0.051516,97101.0,97100.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1736945178621,0.051516,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736945178820,0.412316,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736945183519,0.412316,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736945184318,0.412316,97101.0,97100.0,0.152516]
["bitfinex-derivatives","BTCF0:USTF0",1736945186123,0.412316,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736945186319,0.412316,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736945186519,0.051516,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736945196726,0.0005,97105.0,97104.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736945196926,0.05151,97111.0,97110.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736945198131,0.05451,97111.0,97110.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736945198929,0.051512,97107.0,97106.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736945199537,0.051512,97107.0,97106.0,0.083313]
["bitfinex-derivatives","BTCF0:USTF0",1736945200129,0.053512,97107.0,97106.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736945202430,0.053512,97107.0,97106.0,0.04220973]
["bitfinex-derivatives","BTCF0:USTF0",1736945207445,0.053512,97107.0,97106.0,0.01040973]
["bitfinex-derivatives","BTCF0:USTF0",1736945207640,0.051514,97104.0,97103.0,0.18387415]
["bitfinex-derivatives","BTCF0:USTF0",1736945208236,0.051514,97103.0,97102.0,0.18387415]
["bitfinex-derivatives","BTCF0:USTF0",1736945209537,0.051515,97102.0,97101.0,0.01034068]
["bitfinex-derivatives","BTCF0:USTF0",1736945209843,0.051515,97101.0,97098.0,0.18387415]
["bitfinex-derivatives","BTCF0:USTF0",1736945210449,0.051515,97101.0,97100.0,0.11057468]
["bitfinex-derivatives","BTCF0:USTF0",1736945211247,0.051515,97101.0,97100.0,0.11157468]
["bitfinex-derivatives","BTCF0:USTF0",1736945223163,0.051515,97101.0,97100.0,0.16309068]
["bitfinex-derivatives","BTCF0:USTF0",1736945226551,0.051515,97101.0,97100.0,0.11157468]
["bitfinex-derivatives","BTCF0:USTF0",1736945227053,0.051515,97101.0,97100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736945227359,0.051521,97091.0,97090.0,0.19467542]
["bitfinex-derivatives","BTCF0:USTF0",1736945227558,0.412321,97091.0,97086.0,0.00154483]
["bitfinex-derivatives","BTCF0:USTF0",1736945227869,0.051527,97079.0,97078.0,0.0111416]
["bitfinex-derivatives","BTCF0:USTF0",1736945228050,0.412327,97079.0,97078.0,0.0106416]
["bitfinex-derivatives","BTCF0:USTF0",1736945228256,0.05153,97074.0,97073.0,0.24542008]
["bitfinex-derivatives","BTCF0:USTF0",1736945229054,0.05153,97074.0,97073.0,0.25579184]
["bitfinex-derivatives","BTCF0:USTF0",1736945229364,0.05153,97074.0,97073.0,0.01037176]
["bitfinex-derivatives","BTCF0:USTF0",1736945229567,0.0005,97078.0,97070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736945229766,0.051531,97071.0,97070.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736945229969,0.051531,97071.0,97070.0,0.04142036]
["bitfinex-derivatives","BTCF0:USTF0",1736945231056,0.052531,97071.0,97070.0,0.04642036]
["bitfinex-derivatives","BTCF0:USTF0",1736945231865,0.052531,97071.0,97070.0,0.01552036]
["bitfinex-derivatives","BTCF0:USTF0",1736945235867,0.052531,97071.0,97061.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945235868,0.051536,97062.0,97061.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945236173,0.051538,97058.0,97057.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736945236365,0.051538,97058.0,97057.0,0.04108932]
["bitfinex-derivatives","BTCF0:USTF0",1736945237170,0.05154,97054.0,97050.0,0.00154532]
["bitfinex-derivatives","BTCF0:USTF0",1736945237371,0.051546,97044.0,97043.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945237563,0.051547,97042.0,97041.0,0.114847]
["bitfinex-derivatives","BTCF0:USTF0",1736945238165,0.051547,97042.0,97041.0,0.07369982]
["bitfinex-derivatives","BTCF0:USTF0",1736945238459,0.051547,97042.0,97033.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945238460,0.051551,97034.0,97033.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945238664,0.051551,97034.0,97021.0,0.03294574]
["bitfinex-derivatives","BTCF0:USTF0",1736945238665,0.051557,97022.0,97021.0,0.03294574]
["bitfinex-derivatives","BTCF0:USTF0",1736945238866,0.051557,97022.0,97021.0,0.03244574]
["bitfinex-derivatives","BTCF0:USTF0",1736945240065,0.052557,97022.0,97021.0,0.03744574]
["bitfinex-derivatives","BTCF0:USTF0",1736945241069,0.052557,97022.0,97021.0,0.04785816]
["bitfinex-derivatives","BTCF0:USTF0",1736945243073,0.052557,97022.0,97021.0,0.04685816]
["bitfinex-derivatives","BTCF0:USTF0",1736945243461,0.052557,97022.0,97021.0,0.01595816]
["bitfinex-derivatives","BTCF0:USTF0",1736945243667,0.052557,97022.0,97021.0,0.00454574]
["bitfinex-derivatives","BTCF0:USTF0",1736945245971,0.052557,97022.0,97021.0,0.05610374]
["bitfinex-derivatives","BTCF0:USTF0",1736945246175,0.001,97022.0,97021.0,0.05610374]
["bitfinex-derivatives","BTCF0:USTF0",1736945246372,0.0005,97026.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736945246672,0.0304,97059.0,97043.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736945246868,0.051544,97048.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736945247970,0.051545,97046.0,97045.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736945248369,0.051545,97045.0,97044.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736945248576,0.3608,97048.0,97031.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736945248885,0.051552,97032.0,97031.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736945250166,0.051552,97032.0,97031.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736945250577,0.051552,97032.0,97031.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736945250875,0.051552,97032.0,97031.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736945253179,0.051552,97032.0,97031.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1736945256281,0.051552,97032.0,97031.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736945259583,0.051552,97032.0,97031.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1736945259776,0.3608,97045.0,97031.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736945259979,0.051547,97043.0,97042.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736945261779,0.3608,97045.0,97044.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736945261989,0.0005,97045.0,97044.0,0.051546]
["bitfinex-derivatives","BTCF0:USTF0",1736945262680,0.051537,97061.0,97060.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736945263582,0.3608,97068.0,97062.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736945263583,0.051535,97065.0,97062.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736945263885,0.051536,97064.0,97062.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736945264180,0.051536,97063.0,97062.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736945264586,0.051538,97061.0,97060.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736945264979,0.051538,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945265593,0.051537,97060.0,97054.0,0.01075321]
["bitfinex-derivatives","BTCF0:USTF0",1736945265791,0.007,97061.0,97052.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736945266096,0.051541,97053.0,97052.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736945268491,0.055541,97053.0,97052.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736945273001,0.004,97053.0,97052.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736945274691,0.055541,97053.0,97052.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736945277305,0.004,97053.0,97052.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736945282810,0.004,97053.0,97052.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736945283306,0.00393418,97053.0,97052.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736945283915,0.05547518,97053.0,97052.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736945284211,0.05547518,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945284415,0.051542,97051.0,97050.0,0.01049891]
["bitfinex-derivatives","BTCF0:USTF0",1736945284608,0.051543,97049.0,97048.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736945285916,0.051543,97049.0,97048.0,0.06180605]
["bitfinex-derivatives","BTCF0:USTF0",1736945286308,0.054543,97049.0,97048.0,0.06180605]
["bitfinex-derivatives","BTCF0:USTF0",1736945287605,0.054543,97049.0,97048.0,0.01026205]
["bitfinex-derivatives","BTCF0:USTF0",1736945287808,0.003,97049.0,97044.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1736945288013,0.051545,97046.0,97045.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736945288516,0.051546,97043.0,97042.0,0.37130884]
["bitfinex-derivatives","BTCF0:USTF0",1736945288815,0.412346,97043.0,97038.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945289018,0.051548,97039.0,97032.0,0.00204568]
["bitfinex-derivatives","BTCF0:USTF0",1736945289218,0.051552,97033.0,97032.0,0.00154568]
["bitfinex-derivatives","BTCF0:USTF0",1736945289516,0.412352,97033.0,97027.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945289820,0.051557,97023.0,97022.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945290014,0.051557,97023.0,97008.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736945290015,0.051556,97024.0,97020.0,0.01069051]
["bitfinex-derivatives","BTCF0:USTF0",1736945290217,0.0005,97027.0,97014.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945290514,0.051561,97015.0,97014.0,0.01124092]
["bitfinex-derivatives","BTCF0:USTF0",1736945290709,0.051561,97015.0,97008.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736945290710,0.051564,97009.0,97008.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1736945292014,0.051564,97009.0,97008.0,0.40401359]
["bitfinex-derivatives","BTCF0:USTF0",1736945292512,0.052564,97009.0,97008.0,0.40901359]
["bitfinex-derivatives","BTCF0:USTF0",1736945293916,0.052564,97009.0,97008.0,0.37621359]
["bitfinex-derivatives","BTCF0:USTF0",1736945296815,0.052564,97009.0,97008.0,0.01541359]
["bitfinex-derivatives","BTCF0:USTF0",1736945297016,0.052564,97009.0,97008.0,0.37621359]
["bitfinex-derivatives","BTCF0:USTF0",1736945297817,0.052564,97009.0,97008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736945302612,0.052564,97009.0,97000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736945302918,0.051569,97001.0,97000.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1736945303114,0.051569,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736945303319,0.051572,96995.0,96994.0,0.00154606]
["bitfinex-derivatives","BTCF0:USTF0",1736945305321,0.052572,96995.0,96994.0,0.00254606]
["bitfinex-derivatives","BTCF0:USTF0",1736945309725,0.052572,96995.0,96994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945309933,0.051582,96975.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736945310639,0.051585,96971.0,96970.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1736945311327,0.050585,96971.0,96970.0,0.412385]
["bitfinex-derivatives","BTCF0:USTF0",1736945312130,0.051585,96971.0,96970.0,0.413385]
["bitfinex-derivatives","BTCF0:USTF0",1736945313728,0.001,96971.0,96970.0,0.4239095]
["bitfinex-derivatives","BTCF0:USTF0",1736945313927,0.051558,97022.0,96970.0,0.4239095]
["bitfinex-derivatives","BTCF0:USTF0",1736945314232,0.3608,97015.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945314434,0.051563,97012.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736945314627,0.051564,97010.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736945315028,0.051565,97008.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945315728,0.3608,97023.0,97011.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736945316030,0.051563,97013.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945316234,0.051563,97011.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736945316939,0.051561,97016.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736945317328,0.10186888,97020.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736945317527,0.051561,97015.0,97012.0,0.051563]
["bitfinex-derivatives","BTCF0:USTF0",1736945317726,0.051561,97015.0,97014.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736945317929,0.051561,97015.0,97007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945317930,0.05156,97018.0,97008.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736945318139,0.051559,97020.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736945318929,0.3608,97025.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736945319139,0.051554,97029.0,97019.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736945319327,0.051554,97029.0,97028.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736945319633,0.051553,97034.0,97033.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736945320035,0.10186888,97040.0,97019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945320036,0.051556,97025.0,97024.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736945321527,0.10186888,97034.0,97020.0,0.01023502]
["bitfinex-derivatives","BTCF0:USTF0",1736945321732,0.10186888,97034.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736945321733,0.051558,97021.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736945325732,0.3608,97034.0,97017.0,0.04101432]
["bitfinex-derivatives","BTCF0:USTF0",1736945325733,0.051555,97031.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736945325934,0.051555,97031.0,97020.0,0.10186888]
["bitfinex-derivatives","BTCF0:USTF0",1736945326141,0.051558,97026.0,97025.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736945327334,0.05156,97018.0,97017.0,0.09257432]
["bitfinex-derivatives","BTCF0:USTF0",1736945328339,0.05156,97018.0,97017.0,0.04101432]
["bitfinex-derivatives","BTCF0:USTF0",1736945328942,0.05256,97018.0,97017.0,0.04101432]
["bitfinex-derivatives","BTCF0:USTF0",1736945332633,0.05256,97018.0,97017.0,0.04301432]
["bitfinex-derivatives","BTCF0:USTF0",1736945336141,0.001,97018.0,97017.0,0.09457432]
["bitfinex-derivatives","BTCF0:USTF0",1736945338038,0.05256,97018.0,97017.0,0.09457432]
["bitfinex-derivatives","BTCF0:USTF0",1736945338937,0.05256,97018.0,97017.0,0.45537432]
["bitfinex-derivatives","BTCF0:USTF0",1736945339541,0.001,97018.0,97017.0,0.45537432]
["bitfinex-derivatives","BTCF0:USTF0",1736945340248,0.05256,97018.0,97017.0,0.45537432]
["bitfinex-derivatives","BTCF0:USTF0",1736945342043,0.05256,97018.0,97017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736945346052,0.41336,97018.0,97017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945346240,0.051564,97010.0,97006.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945346447,0.051568,97002.0,97001.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945346648,0.05157,96999.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945347046,0.05157,96999.0,96998.0,0.01061401]
["bitfinex-derivatives","BTCF0:USTF0",1736945347349,0.051571,96997.0,96988.0,0.01017685]
["bitfinex-derivatives","BTCF0:USTF0",1736945348644,0.051571,96997.0,96996.0,0.00354633]
["bitfinex-derivatives","BTCF0:USTF0",1736945354751,0.051571,96997.0,96996.0,0.05511733]
["bitfinex-derivatives","BTCF0:USTF0",1736945357558,0.051568,97002.0,97001.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736945358750,0.051568,97002.0,97001.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736945360554,0.051568,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945365364,0.412368,97002.0,97001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945365662,0.051576,96988.0,96987.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945365866,0.051571,96996.0,96979.0,0.01040532]
["bitfinex-derivatives","BTCF0:USTF0",1736945365867,0.05158,96980.0,96979.0,0.01040532]
["bitfinex-derivatives","BTCF0:USTF0",1736945366054,0.05158,96980.0,96976.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736945366260,0.051581,96977.0,96976.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736945366654,0.051581,96977.0,96976.0,0.07181981]
["bitfinex-derivatives","BTCF0:USTF0",1736945367058,0.051581,96977.0,96976.0,0.12340181]
["bitfinex-derivatives","BTCF0:USTF0",1736945368260,0.051581,96977.0,96976.0,0.12740181]
["bitfinex-derivatives","BTCF0:USTF0",1736945368567,0.052581,96977.0,96976.0,0.12740181]
["bitfinex-derivatives","BTCF0:USTF0",1736945370164,0.001,96977.0,96976.0,0.12740181]
["bitfinex-derivatives","BTCF0:USTF0",1736945370366,0.051576,96988.0,96987.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736945370567,0.051576,96988.0,96987.0,0.412375]
["bitfinex-derivatives","BTCF0:USTF0",1736945370765,0.051576,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945371970,0.052576,96988.0,96987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736945372367,0.051576,96988.0,96987.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1736945372560,0.052576,96988.0,96987.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1736945372962,0.051576,96988.0,96987.0,0.4230116]
["bitfinex-derivatives","BTCF0:USTF0",1736945373167,0.052576,96988.0,96987.0,0.4240116]
["bitfinex-derivatives","BTCF0:USTF0",1736945373970,0.052576,96988.0,96987.0,0.0146356]
["bitfinex-derivatives","BTCF0:USTF0",1736945374178,0.052576,96988.0,96987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736945375358,0.052576,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945376971,0.413376,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945377674,0.413376,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945377865,0.47315904,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945378571,0.11135904,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945378770,0.11235904,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945379775,0.47315904,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945380177,0.413376,96988.0,96987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945381270,0.413376,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945381780,0.412376,96988.0,96987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945383179,0.412376,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945391682,0.47216188,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945392481,0.48239648,96988.0,96987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945395389,0.48239648,96988.0,96978.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945395588,0.41238,96979.0,96978.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945395785,0.051581,96977.0,96976.0,0.01028423]
["bitfinex-derivatives","BTCF0:USTF0",1736945395987,0.051584,96972.0,96971.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736945398484,0.052584,96972.0,96971.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736945399389,0.052584,96972.0,96971.0,0.04719065]
["bitfinex-derivatives","BTCF0:USTF0",1736945400787,0.0005,96977.0,96971.0,0.09877565]
["bitfinex-derivatives","BTCF0:USTF0",1736945400980,0.3623469,96998.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945401188,0.0531169,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945402577,0.05157,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945403291,0.05257,96998.0,96997.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1736945404194,0.05657,96998.0,96997.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1736945404586,0.05257,96998.0,96997.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1736945404787,0.05557,96998.0,96997.0,0.412371]
["bitfinex-derivatives","BTCF0:USTF0",1736945405589,0.05557,96998.0,96997.0,0.42284882]
["bitfinex-derivatives","BTCF0:USTF0",1736945407394,0.004,96998.0,96997.0,0.42284882]
["bitfinex-derivatives","BTCF0:USTF0",1736945407694,0.051568,97003.0,97002.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736945408895,0.057568,97003.0,97002.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736945409097,0.059568,97003.0,97002.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736945410605,0.059568,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945411701,0.059568,97003.0,97002.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736945414299,0.059568,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945418602,0.059868,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945420599,0.11964195,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945421397,0.059868,97003.0,97002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945429805,0.059868,97003.0,97002.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736945430005,0.0083,97003.0,97002.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736945430511,0.06806923,97003.0,97002.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736945431710,0.0083,97003.0,97002.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736945434913,0.059868,97003.0,97002.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736945437406,0.0083,97003.0,97002.0,0.052568]
["bitfinex-derivatives","BTCF0:USTF0",1736945438910,0.0083,97003.0,97002.0,0.413368]
["bitfinex-derivatives","BTCF0:USTF0",1736945449423,0.0005,97010.0,97002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736945449618,0.0005,97010.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736945449619,0.052065,97010.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736945449824,0.051565,97010.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736945450820,0.053565,97010.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736945451426,0.061565,97010.0,97009.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1736945452816,0.061565,97010.0,97009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945453525,0.01,97010.0,97002.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736945453713,0.051568,97003.0,97002.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736945453917,0.051568,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945455027,0.054568,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945455427,0.11433695,97003.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945456423,0.11433695,97003.0,96997.0,0.010219]
["bitfinex-derivatives","BTCF0:USTF0",1736945456424,0.05157,96998.0,96997.0,0.010219]
["bitfinex-derivatives","BTCF0:USTF0",1736945456624,0.051573,96993.0,96992.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736945457129,0.051577,96989.0,96988.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736945460023,0.051577,96989.0,96988.0,0.052576]
["bitfinex-derivatives","BTCF0:USTF0",1736945460222,0.051577,96989.0,96988.0,0.053576]
["bitfinex-derivatives","BTCF0:USTF0",1736945462932,0.0005,97000.0,96988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736945463239,0.05157,97000.0,96999.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736945463434,0.10218341,97010.0,96988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736945463640,0.36136001,97013.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945463641,0.051575,96989.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945464137,0.0332,96994.0,96991.0,0.1843779]
["bitfinex-derivatives","BTCF0:USTF0",1736945464321,0.051573,96992.0,96991.0,0.1843779]
["bitfinex-derivatives","BTCF0:USTF0",1736945465341,0.0332,96994.0,96988.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736945465342,0.051575,96989.0,96988.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736945466837,0.051575,96989.0,96988.0,0.052575]
["bitfinex-derivatives","BTCF0:USTF0",1736945467535,0.051575,96989.0,96988.0,0.053575]
["bitfinex-derivatives","BTCF0:USTF0",1736945470527,0.0332,96994.0,96988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945470729,0.051573,96993.0,96991.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736945471334,0.051573,96992.0,96991.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736945479932,0.0332,96994.0,96986.0,0.5451779]
["bitfinex-derivatives","BTCF0:USTF0",1736945479933,0.0332,96994.0,96986.0,0.5460979]
["bitfinex-derivatives","BTCF0:USTF0",1736945480243,0.051576,96988.0,96987.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736945481533,0.051576,96988.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945481534,0.051576,96987.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945481934,0.051577,96985.0,96975.0,0.5460579]
["bitfinex-derivatives","BTCF0:USTF0",1736945482140,0.051577,96985.0,96982.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1736945482341,0.051578,96983.0,96982.0,0.0015464]
["bitfinex-derivatives","BTCF0:USTF0",1736945483034,0.051578,96983.0,96982.0,0.0045464]
["bitfinex-derivatives","BTCF0:USTF0",1736945483230,0.11136264,96983.0,96982.0,0.0045464]
["bitfinex-derivatives","BTCF0:USTF0",1736945484241,0.11136264,96983.0,96982.0,0.0055464]
["bitfinex-derivatives","BTCF0:USTF0",1736945485446,0.051578,96983.0,96982.0,0.0055464]
["bitfinex-derivatives","BTCF0:USTF0",1736945485856,0.051578,96983.0,96982.0,0.0045464]
["bitfinex-derivatives","BTCF0:USTF0",1736945494446,0.051578,96983.0,96982.0,0.0561254]
["bitfinex-derivatives","BTCF0:USTF0",1736945508460,0.051578,96983.0,96982.0,0.0045464]
["bitfinex-derivatives","BTCF0:USTF0",1736945509947,0.11136229,96983.0,96982.0,0.0045464]
["bitfinex-derivatives","BTCF0:USTF0",1736945511559,0.11136229,96983.0,96982.0,0.0561254]
["bitfinex-derivatives","BTCF0:USTF0",1736945512465,0.051578,96983.0,96982.0,0.0561254]
["bitfinex-derivatives","BTCF0:USTF0",1736945513758,0.051576,96987.0,96986.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736945514958,0.051576,96987.0,96986.0,0.052574]
["bitfinex-derivatives","BTCF0:USTF0",1736945521067,0.051572,96997.0,96996.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736945521267,0.051573,96993.0,96992.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736945521471,0.051576,96989.0,96988.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736945521865,0.051576,96987.0,96986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945522762,0.051579,96981.0,96974.0,0.1843779]
["bitfinex-derivatives","BTCF0:USTF0",1736945522964,0.051579,96981.0,96974.0,0.19466663]
["bitfinex-derivatives","BTCF0:USTF0",1736945523572,0.051582,96975.0,96974.0,0.19466663]
["bitfinex-derivatives","BTCF0:USTF0",1736945523873,0.051582,96975.0,96974.0,0.01028873]
["bitfinex-derivatives","BTCF0:USTF0",1736945524079,0.051582,96975.0,96967.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736945524278,0.051586,96968.0,96967.0,0.051587]
["bitfinex-derivatives","BTCF0:USTF0",1736945524471,0.051586,96968.0,96967.0,0.06188092]
["bitfinex-derivatives","BTCF0:USTF0",1736945525568,0.052586,96968.0,96967.0,0.06988092]
["bitfinex-derivatives","BTCF0:USTF0",1736945526469,0.052586,96968.0,96967.0,0.07288092]
["bitfinex-derivatives","BTCF0:USTF0",1736945527576,0.051586,96968.0,96967.0,0.06488092]
["bitfinex-derivatives","BTCF0:USTF0",1736945527880,0.001,96968.0,96967.0,0.07288092]
["bitfinex-derivatives","BTCF0:USTF0",1736945528380,0.051585,96971.0,96970.0,0.051585]
["bitfinex-derivatives","BTCF0:USTF0",1736945529782,0.051585,96971.0,96970.0,0.053585]
["bitfinex-derivatives","BTCF0:USTF0",1736945530082,0.3608,96982.0,96970.0,0.057585]
["bitfinex-derivatives","BTCF0:USTF0",1736945530377,0.051584,96973.0,96972.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1736945532483,0.051584,96973.0,96972.0,0.054582]
["bitfinex-derivatives","BTCF0:USTF0",1736945532977,0.051584,96973.0,96972.0,0.052582]
["bitfinex-derivatives","BTCF0:USTF0",1736945533287,0.3608,97001.0,96972.0,0.055582]
["bitfinex-derivatives","BTCF0:USTF0",1736945533478,0.051582,96978.0,96977.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736945533878,0.051573,96994.0,96977.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736945534080,0.051579,96982.0,96981.0,0.051577]
["bitfinex-derivatives","BTCF0:USTF0",1736945536086,0.051579,96982.0,96981.0,0.06197559]
["bitfinex-derivatives","BTCF0:USTF0",1736945536379,0.051579,96982.0,96981.0,0.06497559]
["bitfinex-derivatives","BTCF0:USTF0",1736945536983,0.051579,96982.0,96981.0,0.06397559]
["bitfinex-derivatives","BTCF0:USTF0",1736945537285,0.051579,96982.0,96981.0,0.06497559]
["bitfinex-derivatives","BTCF0:USTF0",1736945537781,0.051579,96982.0,96981.0,0.06397559]
["bitfinex-derivatives","BTCF0:USTF0",1736945538486,0.051579,96982.0,96981.0,0.06497559]
["bitfinex-derivatives","BTCF0:USTF0",1736945538884,0.051579,96982.0,96981.0,0.06297559]
["bitfinex-derivatives","BTCF0:USTF0",1736945539082,0.051579,96982.0,96981.0,0.06497559]
["bitfinex-derivatives","BTCF0:USTF0",1736945539584,0.051579,96982.0,96981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945541781,0.051581,96978.0,96977.0,0.0101748]
["bitfinex-derivatives","BTCF0:USTF0",1736945541982,0.051582,96975.0,96974.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736945542181,0.051582,96975.0,96974.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736945543291,0.051582,96975.0,96974.0,0.06171659]
["bitfinex-derivatives","BTCF0:USTF0",1736945543488,0.051582,96975.0,96974.0,0.06371659]
["bitfinex-derivatives","BTCF0:USTF0",1736945544491,0.051582,96975.0,96974.0,0.06771659]
["bitfinex-derivatives","BTCF0:USTF0",1736945545893,0.051582,96975.0,96974.0,0.01613359]
["bitfinex-derivatives","BTCF0:USTF0",1736945549394,0.051582,96975.0,96974.0,0.01413359]
["bitfinex-derivatives","BTCF0:USTF0",1736945549596,0.051582,96975.0,96974.0,0.01613359]
["bitfinex-derivatives","BTCF0:USTF0",1736945552498,0.051582,96975.0,96974.0,0.06771659]
["bitfinex-derivatives","BTCF0:USTF0",1736945553687,0.051582,96975.0,96974.0,0.06371659]
["bitfinex-derivatives","BTCF0:USTF0",1736945553998,0.051582,96975.0,96974.0,0.01613359]
["bitfinex-derivatives","BTCF0:USTF0",1736945555189,0.051582,96975.0,96974.0,0.01413359]
["bitfinex-derivatives","BTCF0:USTF0",1736945555384,0.051582,96975.0,96974.0,0.01613359]
["bitfinex-derivatives","BTCF0:USTF0",1736945558395,0.051582,96975.0,96974.0,0.42851659]
["bitfinex-derivatives","BTCF0:USTF0",1736945558793,0.0005,96983.0,96982.0,0.051579]
["bitfinex-derivatives","BTCF0:USTF0",1736945558989,0.051576,96988.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945559194,0.051576,96988.0,96987.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736945561200,0.053576,96988.0,96987.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736945562896,0.052576,96988.0,96987.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736945563503,0.052576,96988.0,96987.0,0.06217657]
["bitfinex-derivatives","BTCF0:USTF0",1736945584520,0.001,96988.0,96987.0,0.06217657]
["bitfinex-derivatives","BTCF0:USTF0",1736945590732,0.052576,96988.0,96987.0,0.06217657]
["bitfinex-derivatives","BTCF0:USTF0",1736945591627,0.052576,96988.0,96987.0,0.24718935]
["bitfinex-derivatives","BTCF0:USTF0",1736945592723,0.052576,96988.0,96987.0,0.06217657]
["bitfinex-derivatives","BTCF0:USTF0",1736945595436,0.11235186,96988.0,96987.0,0.06217657]
["bitfinex-derivatives","BTCF0:USTF0",1736945596432,0.052576,96988.0,96987.0,0.06217657]
["bitfinex-derivatives","BTCF0:USTF0",1736945606830,0.052576,96988.0,96984.0,0.18589278]
["bitfinex-derivatives","BTCF0:USTF0",1736945606831,0.051577,96985.0,96984.0,0.18589278]
["bitfinex-derivatives","BTCF0:USTF0",1736945607036,0.051577,96985.0,96984.0,0.18501278]
["bitfinex-derivatives","BTCF0:USTF0",1736945607235,0.051577,96985.0,96984.0,0.13511278]
["bitfinex-derivatives","BTCF0:USTF0",1736945607431,0.051579,96981.0,96980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945607639,0.05158,96979.0,96978.0,0.24557223]
["bitfinex-derivatives","BTCF0:USTF0",1736945607839,0.0597854,96985.0,96976.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945608041,0.051584,96972.0,96971.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1736945608245,0.051584,96972.0,96971.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736945609449,0.0005,96978.0,96971.0,0.01032872]
["bitfinex-derivatives","BTCF0:USTF0",1736945609647,0.0005,96978.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945609844,0.051584,96972.0,96971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736945610546,0.051584,96972.0,96971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736945611244,0.11137292,96972.0,96971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736945612251,0.11137292,96972.0,96971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945612556,0.051584,96972.0,96971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945613056,0.051584,96972.0,96971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945613453,0.051584,96972.0,96971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736945613647,0.051584,96972.0,96971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945613956,0.051584,96972.0,96971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736945615159,0.051584,96972.0,96971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945617364,0.051584,96972.0,96971.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736945620660,0.0005,96978.0,96971.0,0.054585]
["bitfinex-derivatives","BTCF0:USTF0",1736945620862,0.0005,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736945620863,0.052081,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736945621069,0.051581,96978.0,96977.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736945621564,0.051583,96974.0,96973.0,0.412383]
["bitfinex-derivatives","BTCF0:USTF0",1736945621761,0.051583,96974.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945622957,0.051583,96974.0,96973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736945623168,0.051583,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945623557,0.051583,96974.0,96973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945626669,0.051583,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945626869,0.051583,96974.0,96973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945640381,0.11136817,96974.0,96973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736945641579,0.051583,96974.0,96973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736945642475,0.051583,96974.0,96973.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736945642675,0.051583,96974.0,96973.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736945643382,0.051583,96974.0,96973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945643876,0.11136839,96974.0,96973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945645376,0.11136839,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945645682,0.11136839,96974.0,96973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945647578,0.051583,96974.0,96973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945651178,0.051583,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945651478,0.051583,96974.0,96973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945654581,0.051581,96978.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945654780,0.051583,96974.0,96973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945655787,0.051583,96974.0,96973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945657786,0.051583,96974.0,96973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945657982,0.051581,96978.0,96971.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945658185,0.051585,96970.0,96969.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736945659079,0.051585,96970.0,96969.0,0.082686]
["bitfinex-derivatives","BTCF0:USTF0",1736945661386,0.051585,96970.0,96969.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1736945662983,0.11137107,96970.0,96969.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1736945669889,0.051585,96970.0,96969.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1736945690702,0.0005,96980.0,96969.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1736945690896,0.051577,96986.0,96985.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736945691098,0.29970016,96990.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945691303,0.05312395,96990.0,96989.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736945691510,0.00154695,96990.0,96989.0,0.051575]
["bitfinex-derivatives","BTCF0:USTF0",1736945691698,0.24657621,96996.0,96995.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736945691901,0.24502926,96996.0,96995.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1736945692814,0.06196927,97006.0,97005.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736945694406,0.06496927,97006.0,97005.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736945695099,0.07396927,97006.0,97005.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1736945695610,0.07296927,97006.0,97005.0,0.06314421]
["bitfinex-derivatives","BTCF0:USTF0",1736945701617,0.07296927,97006.0,97005.0,0.01157721]
["bitfinex-derivatives","BTCF0:USTF0",1736945701811,0.43376927,97006.0,96990.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736945702013,0.051577,96986.0,96985.0,0.05312359]
["bitfinex-derivatives","BTCF0:USTF0",1736945702317,0.051577,96986.0,96985.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1736945702908,0.051577,96986.0,96985.0,0.01204351]
["bitfinex-derivatives","BTCF0:USTF0",1736945706217,0.052577,96986.0,96985.0,0.01204351]
["bitfinex-derivatives","BTCF0:USTF0",1736945708421,0.051577,96986.0,96985.0,0.01204351]
["bitfinex-derivatives","BTCF0:USTF0",1736945711315,0.051577,96986.0,96985.0,0.00154659]
["bitfinex-derivatives","BTCF0:USTF0",1736945717225,0.051577,96986.0,96985.0,0.05312359]
["bitfinex-derivatives","BTCF0:USTF0",1736945717428,0.051574,96994.0,96993.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736945717616,0.051574,96994.0,96993.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1736945718724,0.055574,96994.0,96993.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1736945719528,0.056574,96994.0,96993.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1736945722637,0.005,96994.0,96993.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1736945724731,0.005,96994.0,96993.0,0.42293985]
["bitfinex-derivatives","BTCF0:USTF0",1736945726829,0.0005,97003.0,97002.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736945727031,0.051566,97007.0,97006.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736945727529,0.3613,97018.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736945727735,0.05156,97019.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736945728232,0.24661822,97029.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736945728233,0.051555,97027.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736945728434,0.24661822,97029.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736945729338,0.051553,97032.0,97031.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736945729638,0.0005,97036.0,97035.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736945729639,0.052051,97036.0,97035.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736945729834,0.051551,97036.0,97035.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736945731939,0.058551,97036.0,97035.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736945732731,0.051551,97036.0,97035.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736945732933,0.056551,97036.0,97035.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736945737639,0.058551,97036.0,97035.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736945742842,0.0005,97044.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945743136,0.0005,97044.0,97043.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1736945743331,0.051542,97051.0,97050.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736945744938,0.055542,97051.0,97050.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736945745140,0.058542,97051.0,97050.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736945745339,0.058542,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945756451,0.1182832,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945759753,0.058542,97051.0,97050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945765356,0.007,97051.0,97050.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1736945766060,0.00154627,97056.0,97055.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736945766361,0.00154627,97056.0,97055.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1736945768862,0.00454627,97056.0,97055.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1736945769366,0.00454627,97056.0,97055.0,0.42252085]
["bitfinex-derivatives","BTCF0:USTF0",1736945771766,0.05608527,97056.0,97055.0,0.42252085]
["bitfinex-derivatives","BTCF0:USTF0",1736945775359,0.00454627,97056.0,97055.0,0.42252085]
["bitfinex-derivatives","BTCF0:USTF0",1736945775654,0.051538,97060.0,97059.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736945775863,0.051534,97069.0,97068.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736945777462,0.11126027,97069.0,97068.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736945777964,0.11126027,97069.0,97068.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736945779266,0.11426027,97069.0,97068.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736945780564,0.054534,97069.0,97068.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1736945781471,0.054534,97069.0,97068.0,0.06289533]
["bitfinex-derivatives","BTCF0:USTF0",1736945782375,0.054534,97069.0,97068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945783075,0.054534,97069.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945783076,0.003,97069.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945783377,0.051545,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945783871,0.051545,97045.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945784065,0.412345,97045.0,97039.0,0.0117932]
["bitfinex-derivatives","BTCF0:USTF0",1736945784264,0.412345,97045.0,97039.0,0.0015456]
["bitfinex-derivatives","BTCF0:USTF0",1736945784565,0.051548,97040.0,97039.0,0.0015456]
["bitfinex-derivatives","BTCF0:USTF0",1736945785273,0.051548,97040.0,97039.0,0.0025456]
["bitfinex-derivatives","BTCF0:USTF0",1736945786168,0.051548,97040.0,97039.0,0.0035456]
["bitfinex-derivatives","BTCF0:USTF0",1736945786968,0.11128825,97040.0,97039.0,0.0035456]
["bitfinex-derivatives","BTCF0:USTF0",1736945789378,0.11128825,97040.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945789379,0.051558,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945789675,0.051558,97021.0,97020.0,0.37125466]
["bitfinex-derivatives","BTCF0:USTF0",1736945790476,0.051558,97021.0,97020.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736945791162,0.051558,97021.0,97020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736945791571,0.051564,97009.0,97008.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736945791772,0.051564,97009.0,97008.0,0.10464582]
["bitfinex-derivatives","BTCF0:USTF0",1736945792479,0.051564,97009.0,97008.0,0.15621082]
["bitfinex-derivatives","BTCF0:USTF0",1736945792669,0.051564,97009.0,97008.0,0.12601082]
["bitfinex-derivatives","BTCF0:USTF0",1736945793179,0.051564,97009.0,97008.0,0.07444582]
["bitfinex-derivatives","BTCF0:USTF0",1736945793373,0.051564,97009.0,97008.0,0.01024582]
["bitfinex-derivatives","BTCF0:USTF0",1736945793678,0.051564,97009.0,97008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945793872,0.051564,97009.0,97008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736945794569,0.051564,97009.0,97008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736945796071,0.051564,97009.0,97008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736945797375,0.051564,97009.0,97008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945797679,0.051564,97009.0,97008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736945799877,0.051564,97009.0,97008.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1736945802885,0.051564,97009.0,97008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736945804081,0.051562,97014.0,97008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736945804288,0.051564,97009.0,97008.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736945804585,0.051564,97009.0,97008.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1736945805172,0.051564,97009.0,97008.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736945805375,0.051564,97009.0,97008.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1736945811991,0.051564,97009.0,97008.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1736945812189,0.051564,97009.0,97008.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1736945812392,0.051562,97014.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736945812986,0.051564,97009.0,97008.0,0.062065]
["bitfinex-derivatives","BTCF0:USTF0",1736945813194,0.051564,97009.0,97008.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1736945817093,0.051564,97009.0,97008.0,0.054565]
["bitfinex-derivatives","BTCF0:USTF0",1736945817293,0.051564,97009.0,97008.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1736945817896,0.051564,97009.0,97008.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1736945818890,0.051564,97009.0,97008.0,0.061565]
["bitfinex-derivatives","BTCF0:USTF0",1736945821204,0.051562,97013.0,97012.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736945822195,0.11132342,97013.0,97012.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736945822394,0.11132342,97013.0,97012.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1736945828107,0.051562,97013.0,97012.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1736945830009,0.051562,97013.0,97012.0,0.056562]
["bitfinex-derivatives","BTCF0:USTF0",1736945830214,0.051562,97013.0,97012.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1736945830703,0.051562,97013.0,97012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736945830896,0.051562,97013.0,97012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736945831195,0.051562,97013.0,97012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736945831797,0.11132772,97013.0,97012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736945832009,0.11132772,97013.0,97012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736945832610,0.051565,97008.0,97007.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945832814,0.051567,97005.0,97004.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945833007,0.412367,97005.0,97004.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945833914,0.47213272,97005.0,97004.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945835012,0.47213272,97005.0,97004.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1736945835013,0.412367,97005.0,97004.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1736945835805,0.051567,97005.0,97004.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1736945837616,0.051567,97005.0,97004.0,0.057067]
["bitfinex-derivatives","BTCF0:USTF0",1736945837809,0.051567,97005.0,97004.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1736945838212,0.051567,97005.0,97004.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1736945838921,0.051567,97005.0,97004.0,0.084167]
["bitfinex-derivatives","BTCF0:USTF0",1736945839112,0.051567,97005.0,97004.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736945840509,0.051567,97005.0,97004.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945840715,0.051567,97005.0,97004.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736945841121,0.051567,97005.0,97004.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1736945841614,0.051567,97005.0,97004.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945841818,0.051567,97005.0,97004.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736945843119,0.11133662,97005.0,97004.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1736945843919,0.11133662,97005.0,97004.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945850738,0.051567,97005.0,97004.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945854232,0.052567,97005.0,97004.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945854743,0.051567,97005.0,97004.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945855631,0.1113436,97005.0,97004.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945857034,0.1123436,97005.0,97004.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945857424,0.1113436,97005.0,97004.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945857630,0.051573,96992.0,96991.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736945858434,0.051573,96992.0,96991.0,0.04162018]
["bitfinex-derivatives","BTCF0:USTF0",1736945860225,0.11134953,96992.0,96991.0,0.04562018]
["bitfinex-derivatives","BTCF0:USTF0",1736945866241,0.051573,96992.0,96991.0,0.04562018]
["bitfinex-derivatives","BTCF0:USTF0",1736945871140,0.051573,96992.0,96991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736945872846,0.11134977,96992.0,96991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736945877546,0.11134977,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945877749,0.11134977,96992.0,96991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736945879535,0.11134977,96992.0,96991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945879748,0.11134977,96992.0,96991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736945880648,0.11134977,96992.0,96991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945882643,0.051573,96992.0,96991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945883749,0.412373,96992.0,96991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945884542,0.47215011,96992.0,96991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945886243,0.47215011,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945886442,0.47215011,96992.0,96991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736945887050,0.47215011,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945888352,0.47215011,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945888548,0.47215011,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945889153,0.47215011,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945889349,0.47215011,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945889660,0.5479394,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945890749,0.47215011,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945890957,0.47215011,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945891151,0.47215011,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945891355,0.47215011,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945891854,0.48273986,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945893656,0.47215011,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945893851,0.11135011,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945894652,0.11135011,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945895355,0.051573,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945895557,0.051573,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945897453,0.1113485,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945897653,0.1113485,96992.0,96991.0,0.0123195]
["bitfinex-derivatives","BTCF0:USTF0",1736945897853,0.1113485,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945898563,0.1113485,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945898763,0.1113485,96992.0,96991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736945899564,0.1113485,96992.0,96991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736945900357,0.1113485,96992.0,96991.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1736945901565,0.051573,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945903263,0.051573,96992.0,96991.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1736945903468,0.051573,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945904977,0.051573,96992.0,96991.0,0.0144488]
["bitfinex-derivatives","BTCF0:USTF0",1736945905174,0.051573,96992.0,96991.0,0.0134488]
["bitfinex-derivatives","BTCF0:USTF0",1736945905478,0.051573,96992.0,96991.0,0.0144488]
["bitfinex-derivatives","BTCF0:USTF0",1736945905676,0.051573,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945906072,0.051573,96992.0,96991.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1736945906273,0.051573,96992.0,96991.0,0.0144488]
["bitfinex-derivatives","BTCF0:USTF0",1736945906779,0.051573,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945909380,0.051573,96992.0,96991.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1736945909583,0.051573,96992.0,96991.0,0.0144488]
["bitfinex-derivatives","BTCF0:USTF0",1736945910085,0.051573,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945911388,0.051573,96992.0,96991.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1736945911592,0.11134837,96992.0,96991.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1736945911782,0.11134837,96992.0,96991.0,0.0144488]
["bitfinex-derivatives","BTCF0:USTF0",1736945912283,0.11134837,96992.0,96991.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1736945912487,0.11134837,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945912785,0.11134837,96992.0,96991.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1736945912987,0.11134837,96992.0,96991.0,0.0144488]
["bitfinex-derivatives","BTCF0:USTF0",1736945914691,0.051573,96992.0,96991.0,0.0144488]
["bitfinex-derivatives","BTCF0:USTF0",1736945915582,0.051573,96992.0,96991.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1736945915783,0.051573,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945916484,0.051573,96992.0,96991.0,0.0134488]
["bitfinex-derivatives","BTCF0:USTF0",1736945916887,0.11134918,96992.0,96991.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1736945917091,0.11134918,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945918390,0.051573,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945918580,0.051573,96992.0,96991.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1736945918786,0.051573,96992.0,96991.0,0.0134488]
["bitfinex-derivatives","BTCF0:USTF0",1736945919186,0.051573,96992.0,96991.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1736945919392,0.051573,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945924686,0.11134907,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945928483,0.051573,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945929594,0.051573,96992.0,96991.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1736945929794,0.051573,96992.0,96991.0,0.0134488]
["bitfinex-derivatives","BTCF0:USTF0",1736945932197,0.051573,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945933188,0.051573,96992.0,96991.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1736945933390,0.051573,96992.0,96991.0,0.0134488]
["bitfinex-derivatives","BTCF0:USTF0",1736945933698,0.11134884,96992.0,96991.0,0.0134488]
["bitfinex-derivatives","BTCF0:USTF0",1736945933896,0.11134884,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945934894,0.18712894,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945935703,0.11134884,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945936899,0.051573,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945938304,0.11134884,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945939002,0.11134884,96992.0,96991.0,0.0640228]
["bitfinex-derivatives","BTCF0:USTF0",1736945940293,0.051573,96992.0,96991.0,0.0640228]
["bitfinex-derivatives","BTCF0:USTF0",1736945941313,0.051573,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945946406,0.11134855,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945947501,0.051573,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945949606,0.11134856,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945950796,0.11134856,96992.0,96991.0,0.0640228]
["bitfinex-derivatives","BTCF0:USTF0",1736945952700,0.11134856,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945954908,0.051573,96992.0,96991.0,0.0124488]
["bitfinex-derivatives","BTCF0:USTF0",1736945958612,0.00052001,97001.0,96994.0,0.051572]
["bitfinex-derivatives","BTCF0:USTF0",1736945958818,0.24661822,97006.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945959118,0.24661822,97006.0,97005.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736945959119,0.29818422,97006.0,97005.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736945960018,0.051566,97006.0,97005.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736945960518,0.053566,97006.0,97005.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736945960718,0.054566,97006.0,97005.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736945960917,0.054566,97006.0,97005.0,0.06193128]
["bitfinex-derivatives","BTCF0:USTF0",1736945961118,0.052566,97006.0,97005.0,0.06193128]
["bitfinex-derivatives","BTCF0:USTF0",1736945961421,0.053566,97006.0,97005.0,0.06193128]
["bitfinex-derivatives","BTCF0:USTF0",1736945961718,0.052566,97006.0,97005.0,0.06193128]
["bitfinex-derivatives","BTCF0:USTF0",1736945962012,0.054566,97006.0,97005.0,0.06193128]
["bitfinex-derivatives","BTCF0:USTF0",1736945962212,0.053566,97006.0,97005.0,0.01036528]
["bitfinex-derivatives","BTCF0:USTF0",1736945962413,0.051569,97001.0,97000.0,0.412369]
["bitfinex-derivatives","BTCF0:USTF0",1736945963717,0.051569,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945963908,0.051569,97001.0,96996.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736945964110,0.051573,96993.0,96992.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736945964308,0.051577,96985.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736945964610,0.051578,96984.0,96983.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1736945965010,0.051578,96984.0,96983.0,0.4229036]
["bitfinex-derivatives","BTCF0:USTF0",1736945965521,0.051578,96984.0,96983.0,0.4289036]
["bitfinex-derivatives","BTCF0:USTF0",1736945967315,0.051578,96984.0,96983.0,0.4319036]
["bitfinex-derivatives","BTCF0:USTF0",1736945967618,0.051578,96984.0,96983.0,0.4259036]
["bitfinex-derivatives","BTCF0:USTF0",1736945967822,0.051578,96984.0,96983.0,0.4319036]
["bitfinex-derivatives","BTCF0:USTF0",1736945975223,0.051576,96987.0,96986.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736945976423,0.051576,96987.0,96986.0,0.056574]
["bitfinex-derivatives","BTCF0:USTF0",1736945978918,0.051576,96987.0,96986.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1736945981818,0.051576,96987.0,96986.0,0.056574]
["bitfinex-derivatives","BTCF0:USTF0",1736945982122,0.051576,96987.0,96986.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1736945984928,0.051576,96987.0,96986.0,0.053574]
["bitfinex-derivatives","BTCF0:USTF0",1736945985220,0.051576,96987.0,96986.0,0.056574]
["bitfinex-derivatives","BTCF0:USTF0",1736945985427,0.051576,96987.0,96986.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1736945986015,0.051576,96987.0,96986.0,0.056574]
["bitfinex-derivatives","BTCF0:USTF0",1736945986220,0.051576,96987.0,96986.0,0.058574]
["bitfinex-derivatives","BTCF0:USTF0",1736945988719,0.0005,96993.0,96992.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736945989028,0.051571,96997.0,96996.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736945990122,0.11134459,96997.0,96996.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736945991321,0.051571,96997.0,96996.0,0.051571]
["bitfinex-derivatives","BTCF0:USTF0",1736945991528,0.0005,96999.0,96998.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736945991728,0.051569,97000.0,96999.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736945992024,0.051567,97004.0,97003.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736945992229,0.0005,97009.0,97003.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1736945992419,0.052065,97009.0,97008.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736945992620,0.051562,97013.0,97012.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736945993028,0.24661822,97014.0,97010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736945993230,0.24661822,97014.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736945993231,0.29818022,97014.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736945993733,0.051562,97014.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736945994433,0.05156,97018.0,97017.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736945995726,0.05356,97018.0,97017.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1736945997225,0.002,97018.0,97017.0,0.06315389]
["bitfinex-derivatives","BTCF0:USTF0",1736945998128,0.005,97018.0,97017.0,0.06315389]
["bitfinex-derivatives","BTCF0:USTF0",1736945999027,0.004,97018.0,97017.0,0.06315389]
["bitfinex-derivatives","BTCF0:USTF0",1736945999429,0.05556,97018.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946000729,0.11532338,97018.0,97017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946001131,0.42456338,97018.0,97010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946001337,0.42456338,97018.0,96994.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1736946001338,0.051572,96995.0,96994.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1736946002037,0.051572,96995.0,96994.0,0.4229543]
["bitfinex-derivatives","BTCF0:USTF0",1736946003125,0.3608,97007.0,96994.0,0.4229543]
["bitfinex-derivatives","BTCF0:USTF0",1736946003334,0.051568,97003.0,97002.0,0.051567]
["bitfinex-derivatives","BTCF0:USTF0",1736946003529,0.36136001,97018.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946003725,0.051561,97015.0,97014.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736946003935,0.3608,97018.0,97017.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736946004130,0.36136001,97028.0,97011.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736946004337,0.051557,97024.0,97023.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736946005930,0.055557,97024.0,97023.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736946006130,0.055557,97024.0,97023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946006736,0.055557,97024.0,97023.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736946007531,0.058557,97024.0,97023.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736946009846,0.007,97024.0,97023.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736946014437,0.003,97024.0,97023.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736946014635,0.006,97024.0,97023.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736946015537,0.003,97024.0,97023.0,0.051557]
["bitfinex-derivatives","BTCF0:USTF0",1736946015737,0.006,97024.0,97023.0,0.052557]
["bitfinex-derivatives","BTCF0:USTF0",1736946016033,0.3608,97054.0,97049.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736946016243,0.051544,97048.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736946018542,0.051544,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946018936,0.051549,97038.0,97037.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946019143,0.051553,97031.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736946021541,0.05155,97036.0,97035.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736946022647,0.0005,97037.0,97036.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736946023240,0.0005,97037.0,97036.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1736946024042,0.0005,97037.0,97036.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1736946024241,0.051545,97045.0,97036.0,0.14675]
["bitfinex-derivatives","BTCF0:USTF0",1736946024444,0.051545,97045.0,97044.0,0.412346]
["bitfinex-derivatives","BTCF0:USTF0",1736946025547,0.052545,97045.0,97044.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1736946025746,0.001,97045.0,97044.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1736946025945,0.002,97045.0,97044.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1736946027461,0.003,97045.0,97044.0,0.413346]
["bitfinex-derivatives","BTCF0:USTF0",1736946027850,0.003,97045.0,97044.0,0.42361592]
["bitfinex-derivatives","BTCF0:USTF0",1736946037169,0.3608,97061.0,97044.0,0.42361592]
["bitfinex-derivatives","BTCF0:USTF0",1736946037373,0.051539,97058.0,97057.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736946038670,0.051536,97062.0,97061.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736946038967,0.051539,97056.0,97055.0,0.41234]
["bitfinex-derivatives","BTCF0:USTF0",1736946039365,0.051539,97056.0,97055.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736946039767,0.051543,97050.0,97049.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946039965,0.051543,97050.0,97049.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736946043678,0.051544,97048.0,97047.0,0.37093282]
["bitfinex-derivatives","BTCF0:USTF0",1736946043872,0.051546,97044.0,97022.0,0.60637223]
["bitfinex-derivatives","BTCF0:USTF0",1736946044074,0.051546,97044.0,97022.0,0.60745223]
["bitfinex-derivatives","BTCF0:USTF0",1736946044075,0.051557,97023.0,97022.0,0.60745223]
["bitfinex-derivatives","BTCF0:USTF0",1736946044267,0.051557,97023.0,97022.0,0.60637223]
["bitfinex-derivatives","BTCF0:USTF0",1736946045571,0.051557,97023.0,97022.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736946046578,0.051557,97023.0,97022.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736946047075,0.051557,97023.0,97022.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736946050173,0.051557,97023.0,97022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736946050474,0.051557,97023.0,97022.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736946051377,0.051557,97023.0,97022.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736946052071,0.051557,97023.0,97022.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736946052373,0.051557,97023.0,97022.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736946054080,0.051557,97023.0,97022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736946054272,0.051557,97023.0,97022.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736946054671,0.051557,97023.0,97022.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736946054973,0.051557,97023.0,97022.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736946055372,0.051557,97023.0,97022.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736946055572,0.051557,97023.0,97022.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736946056387,0.051557,97023.0,97022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736946059574,0.051557,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736946059785,0.051557,97023.0,97022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736946060080,0.412357,97023.0,97022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736946060274,0.412357,97023.0,97022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946060479,0.412357,97023.0,97022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736946061285,0.412357,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736946061579,0.412357,97023.0,97022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946061785,0.412357,97023.0,97022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736946064085,0.412357,97023.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736946064392,0.412357,97023.0,97022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736946065277,0.051561,97016.0,97015.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1736946065473,0.3613,97021.0,97007.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946065684,0.051565,97007.0,97006.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946065979,0.051565,97007.0,97000.0,0.01617717]
["bitfinex-derivatives","BTCF0:USTF0",1736946065980,0.051569,97001.0,97000.0,0.01617717]
["bitfinex-derivatives","BTCF0:USTF0",1736946067883,0.051569,97001.0,97000.0,0.02417717]
["bitfinex-derivatives","BTCF0:USTF0",1736946068784,0.051569,97001.0,97000.0,0.02717717]
["bitfinex-derivatives","BTCF0:USTF0",1736946072393,0.051569,97001.0,97000.0,0.02417717]
["bitfinex-derivatives","BTCF0:USTF0",1736946072687,0.051569,97001.0,97000.0,0.02317717]
["bitfinex-derivatives","BTCF0:USTF0",1736946073481,0.051569,97001.0,97000.0,0.01817717]
["bitfinex-derivatives","BTCF0:USTF0",1736946073685,0.052569,97001.0,97000.0,0.02417717]
["bitfinex-derivatives","BTCF0:USTF0",1736946073886,0.052569,97001.0,97000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736946074388,0.052569,97001.0,97000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736946074389,0.051569,97001.0,97000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736946075990,0.051569,97001.0,97000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736946076488,0.051569,97001.0,97000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736946076693,0.051569,97001.0,97000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736946076881,0.051569,97001.0,97000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946077083,0.052066,97006.0,97000.0,0.057569]
["bitfinex-derivatives","BTCF0:USTF0",1736946077283,0.41390445,97021.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736946077284,0.051563,97014.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736946078282,0.051559,97019.0,97018.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736946078492,0.051559,97019.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946078493,0.051548,97040.0,97020.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736946078697,0.36184002,97043.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946078894,0.05155,97036.0,97035.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736946079302,0.05155,97036.0,97035.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1736946079894,0.051551,97035.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946080797,0.051551,97035.0,97034.0,0.412351]
["bitfinex-derivatives","BTCF0:USTF0",1736946083203,0.051551,97035.0,97034.0,0.413351]
["bitfinex-derivatives","BTCF0:USTF0",1736946084199,0.051551,97035.0,97034.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736946085508,0.051551,97035.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946089606,0.051547,97043.0,97034.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736946089800,0.051541,97053.0,97049.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736946090000,0.051541,97053.0,97052.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736946090307,0.36234595,97068.0,97054.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736946090506,0.051539,97057.0,97054.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736946091007,0.051539,97057.0,97055.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736946091801,0.36234595,97068.0,97052.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736946092000,0.051538,97059.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946092200,0.051538,97058.0,97056.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736946092396,0.051538,97058.0,97057.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736946093912,0.060538,97058.0,97057.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736946101213,0.009,97058.0,97057.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736946101808,0.051534,97067.0,97066.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736946102213,0.00154595,97068.0,97067.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736946103015,0.051527,97081.0,97080.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736946103324,0.051527,97081.0,97067.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736946103325,0.051525,97084.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736946103819,0.3608,97091.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946104120,0.3608,97091.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736946104121,0.051523,97088.0,97087.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736946106021,0.051523,97088.0,97087.0,0.06197909]
["bitfinex-derivatives","BTCF0:USTF0",1736946107216,0.052523,97088.0,97087.0,0.06197909]
["bitfinex-derivatives","BTCF0:USTF0",1736946108121,0.001,97088.0,97087.0,0.06197909]
["bitfinex-derivatives","BTCF0:USTF0",1736946108722,0.052522,97088.0,97087.0,0.06197909]
["bitfinex-derivatives","BTCF0:USTF0",1736946110017,0.001,97088.0,97087.0,0.06197909]
["bitfinex-derivatives","BTCF0:USTF0",1736946112329,0.052522,97088.0,97087.0,0.06197909]
["bitfinex-derivatives","BTCF0:USTF0",1736946116428,0.051527,97080.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946116627,0.051527,97080.0,97079.0,0.412327]
["bitfinex-derivatives","BTCF0:USTF0",1736946116829,0.051527,97080.0,97079.0,0.42250598]
["bitfinex-derivatives","BTCF0:USTF0",1736946118327,0.0005,97086.0,97079.0,0.37097898]
["bitfinex-derivatives","BTCF0:USTF0",1736946118526,0.052024,97086.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736946118735,0.051524,97086.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736946120329,0.052524,97086.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736946122629,0.001,97086.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736946122834,0.0005,97092.0,97091.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736946123131,0.0005,97098.0,97097.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736946123323,0.0005,97098.0,97091.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1736946123324,0.10056001,97100.0,97094.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946123520,0.1,97100.0,97099.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736946123719,0.1,97100.0,97099.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1736946124927,0.1,97100.0,97099.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736946125534,0.101,97100.0,97099.0,0.42340338]
["bitfinex-derivatives","BTCF0:USTF0",1736946131441,0.051512,97108.0,97107.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736946131625,0.051512,97108.0,97107.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1736946132632,0.052512,97108.0,97107.0,0.412312]
["bitfinex-derivatives","BTCF0:USTF0",1736946134230,0.052512,97108.0,97107.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736946135329,0.001,97108.0,97107.0,0.413312]
["bitfinex-derivatives","BTCF0:USTF0",1736946136640,0.001,97108.0,97107.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1736946138038,0.051508,97117.0,97116.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736946138240,0.00154487,97128.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946138540,0.051502,97127.0,97126.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736946138740,0.051503,97124.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946140137,0.051507,97117.0,97116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946140736,0.0324,97123.0,97107.0,0.01036427]
["bitfinex-derivatives","BTCF0:USTF0",1736946140937,0.0324,97123.0,97114.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736946141133,0.0324,97123.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946141134,0.0324,97123.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946141336,0.051506,97120.0,97119.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736946143937,0.051508,97116.0,97115.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736946144142,0.051509,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946151138,0.05151,97111.0,97110.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736946152049,0.051509,97114.0,97107.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946152239,0.051509,97114.0,97107.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736946152240,0.051512,97108.0,97107.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736946153046,0.051512,97108.0,97107.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946154056,0.051521,97091.0,97090.0,0.18397169]
["bitfinex-derivatives","BTCF0:USTF0",1736946155246,0.051522,97088.0,97087.0,0.01185363]
["bitfinex-derivatives","BTCF0:USTF0",1736946157045,0.051522,97088.0,97087.0,0.01485363]
["bitfinex-derivatives","BTCF0:USTF0",1736946157652,0.051522,97088.0,97087.0,0.01685363]
["bitfinex-derivatives","BTCF0:USTF0",1736946158362,0.051522,97088.0,97087.0,0.01485363]
["bitfinex-derivatives","BTCF0:USTF0",1736946158556,0.051522,97088.0,97087.0,0.01685363]
["bitfinex-derivatives","BTCF0:USTF0",1736946171562,0.051522,97088.0,97087.0,0.01485363]
["bitfinex-derivatives","BTCF0:USTF0",1736946171862,0.051522,97088.0,97087.0,0.01685363]
["bitfinex-derivatives","BTCF0:USTF0",1736946172061,0.04961122,97088.0,97087.0,0.01685363]
["bitfinex-derivatives","BTCF0:USTF0",1736946173759,0.04961122,97088.0,97087.0,0.01485363]
["bitfinex-derivatives","BTCF0:USTF0",1736946174061,0.04961122,97088.0,97087.0,0.01685363]
["bitfinex-derivatives","BTCF0:USTF0",1736946177159,0.04961122,97088.0,97087.0,0.01485363]
["bitfinex-derivatives","BTCF0:USTF0",1736946177465,0.04961122,97088.0,97087.0,0.01685363]
["bitfinex-derivatives","BTCF0:USTF0",1736946177668,0.04961122,97088.0,97087.0,0.06837663]
["bitfinex-derivatives","BTCF0:USTF0",1736946179364,0.04961122,97088.0,97087.0,0.06537663]
["bitfinex-derivatives","BTCF0:USTF0",1736946179567,0.04961122,97088.0,97087.0,0.06837663]
["bitfinex-derivatives","BTCF0:USTF0",1736946179763,0.0005,97096.0,97087.0,0.06837663]
["bitfinex-derivatives","BTCF0:USTF0",1736946179764,0.051521,97092.0,97091.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736946180458,0.0005,97102.0,97101.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736946180661,0.0005,97110.0,97109.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736946180882,0.05151,97112.0,97111.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736946183570,0.05151,97112.0,97111.0,0.06163451]
["bitfinex-derivatives","BTCF0:USTF0",1736946184665,0.41231,97112.0,97107.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946184868,0.051512,97108.0,97107.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946186670,0.11217538,97108.0,97107.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946187875,0.18787884,97108.0,97107.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946188970,0.11217538,97108.0,97107.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946190068,0.051512,97108.0,97107.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946191469,0.11217538,97108.0,97107.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946193585,0.11217538,97108.0,97107.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736946194475,0.051512,97108.0,97107.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736946200876,0.051512,97108.0,97107.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946209181,0.051512,97108.0,97107.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1736946209583,0.051512,97108.0,97107.0,0.055012]
["bitfinex-derivatives","BTCF0:USTF0",1736946209984,0.051512,97108.0,97107.0,0.061012]
["bitfinex-derivatives","BTCF0:USTF0",1736946210500,0.051509,97115.0,97114.0,0.051508]
["bitfinex-derivatives","BTCF0:USTF0",1736946210990,0.051509,97115.0,97114.0,0.412308]
["bitfinex-derivatives","BTCF0:USTF0",1736946211380,0.051505,97123.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736946212389,0.051505,97123.0,97122.0,0.412304]
["bitfinex-derivatives","BTCF0:USTF0",1736946213189,0.051505,97123.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736946214393,0.051505,97123.0,97122.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736946214889,0.051505,97123.0,97122.0,0.06295448]
["bitfinex-derivatives","BTCF0:USTF0",1736946220900,0.051505,97123.0,97122.0,0.01145048]
["bitfinex-derivatives","BTCF0:USTF0",1736946221202,0.051505,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946222191,0.051505,97123.0,97118.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736946222392,0.18788209,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946222890,0.18788209,97123.0,97122.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736946223491,0.11219698,97123.0,97122.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736946223996,0.11219698,97123.0,97122.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736946224802,0.051505,97123.0,97122.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736946225395,0.051505,97123.0,97122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946226097,0.051505,97123.0,97117.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946226098,0.051507,97118.0,97117.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946226299,0.05151,97111.0,97110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946226602,0.051513,97106.0,97105.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736946227898,0.051513,97106.0,97105.0,0.054513]
["bitfinex-derivatives","BTCF0:USTF0",1736946228207,0.051513,97106.0,97105.0,0.060513]
["bitfinex-derivatives","BTCF0:USTF0",1736946228502,0.051511,97110.0,97109.0,0.051509]
["bitfinex-derivatives","BTCF0:USTF0",1736946231003,0.051511,97110.0,97109.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1736946231709,0.051511,97110.0,97109.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1736946232006,0.051511,97110.0,97109.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1736946232316,0.051511,97110.0,97109.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1736946233202,0.051511,97110.0,97109.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1736946233608,0.051511,97110.0,97109.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1736946233814,0.051511,97110.0,97109.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1736946234412,0.051511,97110.0,97109.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1736946238320,0.11214336,97110.0,97109.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1736946240420,0.051511,97110.0,97109.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1736946240930,0.051511,97110.0,97109.0,0.058509]
["bitfinex-derivatives","BTCF0:USTF0",1736946241135,0.051511,97110.0,97109.0,0.055509]
["bitfinex-derivatives","BTCF0:USTF0",1736946241325,0.051511,97110.0,97109.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1736946243127,0.051509,97114.0,97109.0,0.057509]
["bitfinex-derivatives","BTCF0:USTF0",1736946243427,0.3608,97125.0,97113.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736946243633,0.3608,97125.0,97121.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736946243831,0.051507,97122.0,97121.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736946245534,0.051507,97122.0,97121.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736946246632,0.051507,97122.0,97121.0,0.053504]
["bitfinex-derivatives","BTCF0:USTF0",1736946246832,0.051502,97130.0,97129.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736946248336,0.11192078,97130.0,97129.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736946249447,0.051502,97130.0,97129.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736946249931,0.00204463,97143.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946250136,0.051495,97142.0,97141.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736946250541,0.00154463,97143.0,97142.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736946251841,0.00154463,97143.0,97142.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1736946252942,0.00154463,97143.0,97142.0,0.0628386]
["bitfinex-derivatives","BTCF0:USTF0",1736946253148,0.05303763,97143.0,97142.0,0.0113446]
["bitfinex-derivatives","BTCF0:USTF0",1736946253343,0.05303763,97143.0,97142.0,0.0103446]
["bitfinex-derivatives","BTCF0:USTF0",1736946253542,0.051494,97141.0,97140.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736946253845,0.051496,97138.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946254041,0.051496,97137.0,97136.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736946254748,0.051496,97137.0,97136.0,0.0619418]
["bitfinex-derivatives","BTCF0:USTF0",1736946255652,0.051496,97137.0,97136.0,0.0629418]
["bitfinex-derivatives","BTCF0:USTF0",1736946256435,0.412296,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946257648,0.11127935,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946260648,0.051496,97137.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946261640,0.051496,97137.0,97136.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1736946262039,0.00154463,97143.0,97136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946262243,0.051494,97141.0,97140.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736946262552,0.051494,97141.0,97140.0,0.114493]
["bitfinex-derivatives","BTCF0:USTF0",1736946262848,0.05988263,97144.0,97140.0,0.114493]
["bitfinex-derivatives","BTCF0:USTF0",1736946263050,0.05149,97150.0,97149.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736946264749,0.05149,97150.0,97145.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946264950,0.3608,97155.0,97140.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736946265249,0.051494,97141.0,97140.0,0.01077915]
["bitfinex-derivatives","BTCF0:USTF0",1736946265551,0.3608,97147.0,97133.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946265552,0.051498,97134.0,97133.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946265758,0.051498,97134.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946265759,0.412298,97134.0,97126.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946265941,0.412298,97134.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946265942,0.051506,97120.0,97119.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946266148,0.051506,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946266347,0.051506,97119.0,97118.0,0.37100891]
["bitfinex-derivatives","BTCF0:USTF0",1736946267163,0.051506,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946267947,0.051506,97119.0,97118.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736946268250,0.051506,97119.0,97118.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736946270050,0.051506,97119.0,97118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736946270256,0.051506,97119.0,97118.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736946270450,0.051506,97119.0,97118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736946271047,0.051506,97119.0,97118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946275556,0.11126453,97119.0,97118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946277953,0.051506,97119.0,97118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946279959,0.11121993,97119.0,97118.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1736946280163,0.00981393,97119.0,97118.0,0.055507]
["bitfinex-derivatives","BTCF0:USTF0",1736946280357,0.00981393,97119.0,97118.0,0.121607]
["bitfinex-derivatives","BTCF0:USTF0",1736946281263,0.051503,97124.0,97123.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736946282758,0.051503,97124.0,97123.0,0.054504]
["bitfinex-derivatives","BTCF0:USTF0",1736946283155,0.051497,97136.0,97123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946283358,0.051502,97128.0,97127.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1736946284675,0.051502,97128.0,97127.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1736946285872,0.051502,97128.0,97127.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1736946303175,0.051502,97128.0,97127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736946303473,0.051511,97110.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946304476,0.051511,97110.0,97103.0,0.01025649]
["bitfinex-derivatives","BTCF0:USTF0",1736946304687,0.051511,97110.0,97100.0,0.00154448]
["bitfinex-derivatives","BTCF0:USTF0",1736946304978,0.051516,97101.0,97100.0,0.01201788]
["bitfinex-derivatives","BTCF0:USTF0",1736946306180,0.051516,97101.0,97100.0,0.01801788]
["bitfinex-derivatives","BTCF0:USTF0",1736946307172,0.051516,97101.0,97100.0,0.02701788]
["bitfinex-derivatives","BTCF0:USTF0",1736946307680,0.051516,97101.0,97100.0,0.02401788]
["bitfinex-derivatives","BTCF0:USTF0",1736946308875,0.051516,97101.0,97100.0,0.02101788]
["bitfinex-derivatives","BTCF0:USTF0",1736946309580,0.051516,97101.0,97100.0,0.01801788]
["bitfinex-derivatives","BTCF0:USTF0",1736946309782,0.051516,97101.0,97100.0,0.02101788]
["bitfinex-derivatives","BTCF0:USTF0",1736946315378,0.051516,97101.0,97100.0,0.0194734]
["bitfinex-derivatives","BTCF0:USTF0",1736946315575,0.051518,97096.0,97095.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736946315782,0.051525,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946316275,0.051525,97084.0,97083.0,0.37096648]
["bitfinex-derivatives","BTCF0:USTF0",1736946317484,0.051525,97084.0,97083.0,0.43149148]
["bitfinex-derivatives","BTCF0:USTF0",1736946319087,0.051525,97084.0,97083.0,0.43649148]
["bitfinex-derivatives","BTCF0:USTF0",1736946321489,0.052525,97084.0,97083.0,0.43249148]
["bitfinex-derivatives","BTCF0:USTF0",1736946327210,0.001,97084.0,97083.0,0.43249148]
["bitfinex-derivatives","BTCF0:USTF0",1736946327498,0.051515,97102.0,97101.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736946327690,0.051515,97106.0,97105.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736946327999,0.051515,97102.0,97101.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1736946328785,0.051515,97102.0,97101.0,0.413315]
["bitfinex-derivatives","BTCF0:USTF0",1736946328993,0.051515,97102.0,97101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736946329801,0.051515,97102.0,97101.0,0.37237349]
["bitfinex-derivatives","BTCF0:USTF0",1736946330297,0.051515,97102.0,97101.0,0.37637349]
["bitfinex-derivatives","BTCF0:USTF0",1736946330494,0.051515,97102.0,97101.0,0.37537349]
["bitfinex-derivatives","BTCF0:USTF0",1736946330694,0.051515,97102.0,97101.0,0.37737349]
["bitfinex-derivatives","BTCF0:USTF0",1736946331591,0.051515,97102.0,97101.0,0.42888949]
["bitfinex-derivatives","BTCF0:USTF0",1736946333194,0.051515,97102.0,97101.0,0.42788949]
["bitfinex-derivatives","BTCF0:USTF0",1736946333589,0.051515,97102.0,97101.0,0.42488949]
["bitfinex-derivatives","BTCF0:USTF0",1736946333792,0.051515,97102.0,97101.0,0.42888949]
["bitfinex-derivatives","BTCF0:USTF0",1736946334903,0.051515,97102.0,97101.0,0.42788949]
["bitfinex-derivatives","BTCF0:USTF0",1736946336399,0.051515,97102.0,97101.0,0.42488949]
["bitfinex-derivatives","BTCF0:USTF0",1736946336704,0.051515,97102.0,97101.0,0.42888949]
["bitfinex-derivatives","BTCF0:USTF0",1736946337203,0.051515,97102.0,97101.0,0.42788949]
["bitfinex-derivatives","BTCF0:USTF0",1736946337695,0.051515,97102.0,97101.0,0.42888949]
["bitfinex-derivatives","BTCF0:USTF0",1736946338098,0.051515,97102.0,97101.0,0.42688949]
["bitfinex-derivatives","BTCF0:USTF0",1736946338296,0.051515,97102.0,97101.0,0.42888949]
["bitfinex-derivatives","BTCF0:USTF0",1736946338698,0.051515,97102.0,97101.0,0.06808949]
["bitfinex-derivatives","BTCF0:USTF0",1736946340698,0.051515,97102.0,97101.0,0.06608949]
["bitfinex-derivatives","BTCF0:USTF0",1736946341001,0.051515,97102.0,97101.0,0.06808949]
["bitfinex-derivatives","BTCF0:USTF0",1736946342805,0.051515,97102.0,97101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736946343305,0.051525,97084.0,97083.0,0.18323121]
["bitfinex-derivatives","BTCF0:USTF0",1736946343505,0.051526,97082.0,97081.0,0.18323121]
["bitfinex-derivatives","BTCF0:USTF0",1736946344800,0.051535,97065.0,97064.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736946345199,0.051535,97065.0,97064.0,0.06162144]
["bitfinex-derivatives","BTCF0:USTF0",1736946346404,0.051535,97065.0,97064.0,0.07062144]
["bitfinex-derivatives","BTCF0:USTF0",1736946346608,0.052535,97065.0,97064.0,0.07062144]
["bitfinex-derivatives","BTCF0:USTF0",1736946346807,0.052535,97065.0,97064.0,0.07362144]
["bitfinex-derivatives","BTCF0:USTF0",1736946346999,0.051535,97065.0,97064.0,0.06462144]
["bitfinex-derivatives","BTCF0:USTF0",1736946347199,0.052535,97065.0,97064.0,0.07062144]
["bitfinex-derivatives","BTCF0:USTF0",1736946349005,0.052535,97065.0,97064.0,0.01908644]
["bitfinex-derivatives","BTCF0:USTF0",1736946352501,0.052535,97065.0,97064.0,0.07062144]
["bitfinex-derivatives","BTCF0:USTF0",1736946353613,0.052535,97065.0,97064.0,0.43142144]
["bitfinex-derivatives","BTCF0:USTF0",1736946356913,0.052535,97065.0,97064.0,0.37988644]
["bitfinex-derivatives","BTCF0:USTF0",1736946359814,0.052535,97065.0,97064.0,0.01908644]
["bitfinex-derivatives","BTCF0:USTF0",1736946360004,0.052535,97065.0,97064.0,0.37988644]
["bitfinex-derivatives","BTCF0:USTF0",1736946360518,0.051535,97065.0,97064.0,0.37988644]
["bitfinex-derivatives","BTCF0:USTF0",1736946360711,0.051535,97065.0,97064.0,0.01908644]
["bitfinex-derivatives","BTCF0:USTF0",1736946361009,0.051535,97065.0,97064.0,0.37888644]
["bitfinex-derivatives","BTCF0:USTF0",1736946363907,0.051535,97065.0,97064.0,0.01808644]
["bitfinex-derivatives","BTCF0:USTF0",1736946364111,0.051535,97065.0,97064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736946364308,0.051539,97056.0,97055.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946364513,0.051542,97051.0,97050.0,0.1933847]
["bitfinex-derivatives","BTCF0:USTF0",1736946364908,0.051542,97051.0,97050.0,0.18323121]
["bitfinex-derivatives","BTCF0:USTF0",1736946365413,0.051542,97051.0,97041.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946365622,0.051547,97042.0,97041.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946365810,0.051547,97041.0,97040.0,0.01028372]
["bitfinex-derivatives","BTCF0:USTF0",1736946366113,0.051552,97033.0,97032.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946366314,0.051553,97031.0,97030.0,0.083653]
["bitfinex-derivatives","BTCF0:USTF0",1736946366713,0.051553,97031.0,97030.0,0.45457859]
["bitfinex-derivatives","BTCF0:USTF0",1736946367418,0.051553,97031.0,97030.0,0.40302559]
["bitfinex-derivatives","BTCF0:USTF0",1736946367620,0.052553,97031.0,97030.0,0.40902559]
["bitfinex-derivatives","BTCF0:USTF0",1736946367813,0.052553,97031.0,97030.0,0.37692559]
["bitfinex-derivatives","BTCF0:USTF0",1736946368713,0.052553,97031.0,97030.0,0.37992559]
["bitfinex-derivatives","BTCF0:USTF0",1736946369318,0.052553,97031.0,97030.0,0.37692559]
["bitfinex-derivatives","BTCF0:USTF0",1736946369512,0.052553,97031.0,97030.0,0.37992559]
["bitfinex-derivatives","BTCF0:USTF0",1736946369713,0.052553,97031.0,97030.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736946369913,0.052553,97031.0,97030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736946370119,0.052553,97031.0,97030.0,0.057553]
["bitfinex-derivatives","BTCF0:USTF0",1736946370318,0.052553,97031.0,97030.0,0.060553]
["bitfinex-derivatives","BTCF0:USTF0",1736946371519,0.052553,97031.0,97030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736946372014,0.051557,97023.0,97022.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946372215,0.051558,97021.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946372416,0.051558,97021.0,97020.0,0.37097544]
["bitfinex-derivatives","BTCF0:USTF0",1736946373421,0.052558,97021.0,97020.0,0.38397544]
["bitfinex-derivatives","BTCF0:USTF0",1736946376519,0.051558,97021.0,97020.0,0.37597544]
["bitfinex-derivatives","BTCF0:USTF0",1736946378227,0.051558,97021.0,97020.0,0.37697544]
["bitfinex-derivatives","BTCF0:USTF0",1736946378429,0.051558,97021.0,97020.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736946379020,0.051558,97021.0,97020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736946379325,0.051558,97021.0,97020.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736946379730,0.051558,97021.0,97020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736946379919,0.051558,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946380119,0.051558,97021.0,97020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736946382231,0.051558,97021.0,97020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736946382931,0.051558,97021.0,97020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946383128,0.051558,97021.0,97020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736946383425,0.3608,97026.0,97013.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946383426,0.051562,97014.0,97013.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946383630,0.051566,97006.0,97005.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946383829,0.051568,97002.0,97001.0,0.06200175]
["bitfinex-derivatives","BTCF0:USTF0",1736946385726,0.051568,97002.0,97001.0,0.06500175]
["bitfinex-derivatives","BTCF0:USTF0",1736946386134,0.052568,97002.0,97001.0,0.07300175]
["bitfinex-derivatives","BTCF0:USTF0",1736946386631,0.052568,97002.0,97001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736946390333,0.052568,97002.0,97001.0,0.062569]
["bitfinex-derivatives","BTCF0:USTF0",1736946390528,0.052568,97002.0,97001.0,0.125369]
["bitfinex-derivatives","BTCF0:USTF0",1736946391330,0.052568,97002.0,97001.0,0.122369]
["bitfinex-derivatives","BTCF0:USTF0",1736946391533,0.052568,97002.0,97001.0,0.13561797]
["bitfinex-derivatives","BTCF0:USTF0",1736946391837,0.052568,97002.0,97001.0,0.13361797]
["bitfinex-derivatives","BTCF0:USTF0",1736946392333,0.051568,97002.0,97001.0,0.12761797]
["bitfinex-derivatives","BTCF0:USTF0",1736946392541,0.052568,97002.0,97001.0,0.13461797]
["bitfinex-derivatives","BTCF0:USTF0",1736946393034,0.052568,97002.0,97001.0,0.13361797]
["bitfinex-derivatives","BTCF0:USTF0",1736946393226,0.001,97002.0,97001.0,0.13361797]
["bitfinex-derivatives","BTCF0:USTF0",1736946393430,0.0005,97010.0,97008.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736946393431,0.051564,97009.0,97008.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736946393633,0.051564,97009.0,97008.0,0.412365]
["bitfinex-derivatives","BTCF0:USTF0",1736946394039,0.051562,97014.0,97013.0,0.051562]
["bitfinex-derivatives","BTCF0:USTF0",1736946394247,0.05156,97018.0,97009.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736946394438,0.05156,97018.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946395438,0.0005,97024.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946395627,0.00204639,97029.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946395832,0.00204639,97029.0,97028.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1736946396035,0.00154639,97029.0,97028.0,0.412354]
["bitfinex-derivatives","BTCF0:USTF0",1736946396736,0.0005,97037.0,97036.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1736946397040,0.051548,97041.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946398143,0.055548,97041.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946398329,0.004,97041.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736946398534,0.006,97041.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736946401344,0.007,97041.0,97040.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736946404942,0.0005,97045.0,97040.0,0.052548]
["bitfinex-derivatives","BTCF0:USTF0",1736946405143,0.0005,97051.0,97050.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736946405342,0.051541,97054.0,97053.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736946407547,0.009,97054.0,97053.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736946408046,0.013,97054.0,97053.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1736946408437,0.013,97054.0,97053.0,0.413341]
["bitfinex-derivatives","BTCF0:USTF0",1736946409154,0.004,97054.0,97053.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736946409345,0.005,97054.0,97053.0,0.421341]
["bitfinex-derivatives","BTCF0:USTF0",1736946410041,0.001,97054.0,97053.0,0.424341]
["bitfinex-derivatives","BTCF0:USTF0",1736946410359,0.001,97054.0,97053.0,0.43449061]
["bitfinex-derivatives","BTCF0:USTF0",1736946410849,0.051539,97058.0,97057.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736946412443,0.052539,97058.0,97057.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1736946414051,0.052539,97058.0,97057.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1736946414752,0.052539,97058.0,97057.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1736946414948,0.052539,97058.0,97057.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1736946415547,0.052539,97058.0,97057.0,0.057539]
["bitfinex-derivatives","BTCF0:USTF0",1736946415856,0.052539,97058.0,97057.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1736946417044,0.051539,97058.0,97057.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736946417243,0.052539,97058.0,97057.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1736946418148,0.051539,97058.0,97057.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736946418356,0.052539,97058.0,97057.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1736946418650,0.001,97058.0,97057.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1736946420352,0.0005,97062.0,97061.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736946420647,0.0005,97068.0,97067.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736946420851,0.0005,97068.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946420852,0.051536,97062.0,97061.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736946421047,0.051536,97062.0,97053.0,0.01064961]
["bitfinex-derivatives","BTCF0:USTF0",1736946421248,0.052538,97058.0,97057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736946421748,0.051538,97058.0,97057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736946421948,0.05154,97054.0,97053.0,0.06219061]
["bitfinex-derivatives","BTCF0:USTF0",1736946422148,0.05154,97054.0,97053.0,0.06169061]
["bitfinex-derivatives","BTCF0:USTF0",1736946424349,0.05154,97054.0,97053.0,0.06469061]
["bitfinex-derivatives","BTCF0:USTF0",1736946424953,0.05254,97054.0,97053.0,0.07269061]
["bitfinex-derivatives","BTCF0:USTF0",1736946425355,0.05254,97054.0,97053.0,0.06469061]
["bitfinex-derivatives","BTCF0:USTF0",1736946425557,0.05254,97054.0,97053.0,0.07269061]
["bitfinex-derivatives","BTCF0:USTF0",1736946427159,0.05254,97054.0,97053.0,0.07169061]
["bitfinex-derivatives","BTCF0:USTF0",1736946427355,0.05254,97054.0,97053.0,0.06869061]
["bitfinex-derivatives","BTCF0:USTF0",1736946427560,0.05254,97054.0,97053.0,0.07169061]
["bitfinex-derivatives","BTCF0:USTF0",1736946429548,0.001,97054.0,97053.0,0.07169061]
["bitfinex-derivatives","BTCF0:USTF0",1736946431158,0.051539,97058.0,97053.0,0.01314961]
["bitfinex-derivatives","BTCF0:USTF0",1736946431358,0.051539,97058.0,97057.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736946432359,0.001,97058.0,97057.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736946433764,0.001,97058.0,97057.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736946433973,0.052035,97064.0,97063.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736946434161,0.051535,97064.0,97063.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736946435266,0.051535,97064.0,97063.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736946435564,0.051535,97064.0,97063.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1736946436060,0.11126347,97064.0,97063.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1736946436965,0.11126347,97064.0,97063.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736946437152,0.11126347,97064.0,97063.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1736946438168,0.11126347,97064.0,97063.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736946438367,0.11126347,97064.0,97063.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1736946438967,0.11126347,97064.0,97063.0,0.06597492]
["bitfinex-derivatives","BTCF0:USTF0",1736946439167,0.11126347,97064.0,97063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946440057,0.18699,97064.0,97063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946441264,0.18699,97064.0,97063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736946441865,0.18699,97064.0,97063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946442061,0.18699,97064.0,97063.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736946442257,0.18699,97064.0,97063.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1736946442463,0.135455,97064.0,97063.0,0.055536]
["bitfinex-derivatives","BTCF0:USTF0",1736946443872,0.135455,97064.0,97063.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1736946444066,0.0005,97070.0,97069.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736946444273,0.05153,97074.0,97073.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1736946445472,0.0005,97081.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946445670,0.051532,97070.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946445968,0.051536,97063.0,97062.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1736946446269,0.051536,97063.0,97062.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736946446860,0.051533,97070.0,97069.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736946447276,0.051533,97070.0,97069.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736946447867,0.051537,97061.0,97060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736946448074,0.051536,97063.0,97062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946448476,0.3608,97065.0,97057.0,0.01011443]
["bitfinex-derivatives","BTCF0:USTF0",1736946448673,0.051538,97061.0,97060.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736946449365,0.051538,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946449868,0.051538,97058.0,97057.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1736946450468,0.051538,97058.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946450667,0.051539,97057.0,97056.0,0.18323121]
["bitfinex-derivatives","BTCF0:USTF0",1736946450869,0.051542,97051.0,97050.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946451172,0.051544,97048.0,97045.0,0.24430828]
["bitfinex-derivatives","BTCF0:USTF0",1736946451675,0.051544,97048.0,97038.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736946452767,0.11128851,97048.0,97038.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736946453564,0.11128851,97048.0,97047.0,0.00254558]
["bitfinex-derivatives","BTCF0:USTF0",1736946453969,0.11128851,97048.0,97047.0,0.00454558]
["bitfinex-derivatives","BTCF0:USTF0",1736946454873,0.11128851,97048.0,97047.0,0.00254558]
["bitfinex-derivatives","BTCF0:USTF0",1736946455178,0.11128851,97048.0,97047.0,0.00454558]
["bitfinex-derivatives","BTCF0:USTF0",1736946457479,0.11128851,97048.0,97047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946458075,0.11128851,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946458275,0.11128851,97048.0,97047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946458672,0.051544,97048.0,97047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946460182,0.051544,97048.0,97047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946460389,0.051548,97039.0,97038.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946460686,0.051553,97030.0,97029.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946460881,0.051553,97030.0,97027.0,0.3623459]
["bitfinex-derivatives","BTCF0:USTF0",1736946460882,0.1020913,97040.0,97027.0,0.3623459]
["bitfinex-derivatives","BTCF0:USTF0",1736946461189,0.051554,97029.0,97028.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736946461989,0.051554,97028.0,97027.0,0.37211536]
["bitfinex-derivatives","BTCF0:USTF0",1736946462296,0.051554,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946463395,0.051554,97028.0,97027.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736946463784,0.051554,97028.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946463989,0.051554,97028.0,97027.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736946464495,0.051554,97028.0,97027.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736946465893,0.051554,97028.0,97027.0,0.416355]
["bitfinex-derivatives","BTCF0:USTF0",1736946467396,0.051552,97032.0,97031.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736946468502,0.051552,97032.0,97031.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1736946468802,0.052552,97032.0,97031.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1736946469994,0.052552,97032.0,97031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736946470198,0.052552,97032.0,97031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736946470697,0.052552,97032.0,97031.0,0.059553]
["bitfinex-derivatives","BTCF0:USTF0",1736946470894,0.052552,97032.0,97031.0,0.061553]
["bitfinex-derivatives","BTCF0:USTF0",1736946471398,0.051552,97032.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946471588,0.052552,97032.0,97031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736946471901,0.052552,97032.0,97031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736946473702,0.052552,97032.0,97031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736946474400,0.051552,97032.0,97031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736946474896,0.051552,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736946475203,0.051552,97032.0,97031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736946482098,0.051552,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736946482299,0.051552,97032.0,97031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736946482605,0.051552,97032.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946482808,0.051552,97032.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946483406,0.051552,97032.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946483605,0.051552,97032.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946488303,0.11516608,97032.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946492603,0.11516608,97032.0,97031.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1736946493715,0.11516608,97032.0,97031.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736946494014,0.11516608,97032.0,97031.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1736946494318,0.051552,97032.0,97031.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1736946498914,0.051552,97032.0,97031.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736946499113,0.051552,97032.0,97031.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1736946499715,0.051552,97032.0,97031.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736946499916,0.051552,97032.0,97031.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1736946500116,0.051552,97032.0,97031.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736946500317,0.051552,97032.0,97031.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1736946500720,0.051552,97032.0,97031.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736946500920,0.051552,97032.0,97031.0,0.055553]
["bitfinex-derivatives","BTCF0:USTF0",1736946501312,0.051552,97032.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946503015,0.051552,97032.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946503215,0.051552,97032.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946504120,0.051552,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946504423,0.051552,97032.0,97031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946507823,0.051552,97032.0,97031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946508017,0.051552,97032.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946509720,0.051552,97032.0,97031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736946509921,0.051552,97032.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946511921,0.1152899,97032.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946517829,0.1152899,97032.0,97031.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736946518326,0.051552,97032.0,97031.0,0.054553]
["bitfinex-derivatives","BTCF0:USTF0",1736946518636,0.051552,97032.0,97031.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1736946519231,0.30965849,97052.0,97038.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736946519431,0.051544,97048.0,97047.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736946519628,0.36120049,97052.0,97049.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736946519832,0.30965849,97052.0,97051.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1736946520730,0.00154608,97052.0,97051.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1736946522238,0.00854608,97052.0,97051.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1736946522642,0.00854608,97052.0,97051.0,0.42287323]
["bitfinex-derivatives","BTCF0:USTF0",1736946522938,0.06008808,97052.0,97051.0,0.42287323]
["bitfinex-derivatives","BTCF0:USTF0",1736946530140,0.06008808,97052.0,97051.0,0.06207323]
["bitfinex-derivatives","BTCF0:USTF0",1736946530344,0.06008808,97052.0,97051.0,0.42287323]
["bitfinex-derivatives","BTCF0:USTF0",1736946538054,0.06008808,97052.0,97051.0,0.06207323]
["bitfinex-derivatives","BTCF0:USTF0",1736946538252,0.06008808,97052.0,97051.0,0.42287323]
["bitfinex-derivatives","BTCF0:USTF0",1736946539846,0.058542,97052.0,97051.0,0.42287323]
["bitfinex-derivatives","BTCF0:USTF0",1736946543140,0.058542,97052.0,97051.0,0.01053123]
["bitfinex-derivatives","BTCF0:USTF0",1736946543344,0.058542,97052.0,97025.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1736946543345,0.051547,97042.0,97033.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736946543541,0.051547,97042.0,97026.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736946543850,0.06699873,97036.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736946544043,0.051554,97029.0,97028.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736946544252,0.3608,97037.0,97025.0,0.55564]
["bitfinex-derivatives","BTCF0:USTF0",1736946544454,0.051551,97034.0,97025.0,0.01044662]
["bitfinex-derivatives","BTCF0:USTF0",1736946544643,0.051555,97026.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946544845,0.051557,97023.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946545851,0.051557,97023.0,97022.0,0.37123934]
["bitfinex-derivatives","BTCF0:USTF0",1736946546151,0.052557,97023.0,97022.0,0.37723934]
["bitfinex-derivatives","BTCF0:USTF0",1736946546953,0.052557,97023.0,97022.0,0.37823934]
["bitfinex-derivatives","BTCF0:USTF0",1736946548145,0.051557,97023.0,97022.0,0.37823934]
["bitfinex-derivatives","BTCF0:USTF0",1736946548346,0.052557,97023.0,97022.0,0.37823934]
["bitfinex-derivatives","BTCF0:USTF0",1736946548747,0.051557,97023.0,97022.0,0.37223934]
["bitfinex-derivatives","BTCF0:USTF0",1736946548954,0.052557,97023.0,97022.0,0.37823934]
["bitfinex-derivatives","BTCF0:USTF0",1736946549458,0.412357,97023.0,97022.0,0.01643934]
["bitfinex-derivatives","BTCF0:USTF0",1736946549661,0.412357,97023.0,97022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736946549960,0.412357,97023.0,97022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736946550152,0.412357,97023.0,97022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736946550360,0.412357,97023.0,97022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736946552161,0.412357,97023.0,97022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946552755,0.412357,97023.0,97013.0,0.01617124]
["bitfinex-derivatives","BTCF0:USTF0",1736946552756,0.413357,97023.0,97013.0,0.01617124]
["bitfinex-derivatives","BTCF0:USTF0",1736946552961,0.051564,97010.0,97006.0,0.00154589]
["bitfinex-derivatives","BTCF0:USTF0",1736946553157,0.051565,97007.0,97006.0,0.00154589]
["bitfinex-derivatives","BTCF0:USTF0",1736946553657,0.051565,97007.0,97006.0,0.01171965]
["bitfinex-derivatives","BTCF0:USTF0",1736946555557,0.051565,97007.0,97006.0,0.01671965]
["bitfinex-derivatives","BTCF0:USTF0",1736946555860,0.051565,97007.0,97006.0,0.01871965]
["bitfinex-derivatives","BTCF0:USTF0",1736946556655,0.052565,97007.0,97006.0,0.01971965]
["bitfinex-derivatives","BTCF0:USTF0",1736946558361,0.051565,97007.0,97006.0,0.01871965]
["bitfinex-derivatives","BTCF0:USTF0",1736946559564,0.051565,97007.0,97006.0,0.01671965]
["bitfinex-derivatives","BTCF0:USTF0",1736946559869,0.051565,97007.0,97006.0,0.01871965]
["bitfinex-derivatives","BTCF0:USTF0",1736946560558,0.051565,97007.0,97006.0,0.37797376]
["bitfinex-derivatives","BTCF0:USTF0",1736946564256,0.051565,97007.0,97006.0,0.42953976]
["bitfinex-derivatives","BTCF0:USTF0",1736946564464,0.051564,97011.0,97010.0,0.051564]
["bitfinex-derivatives","BTCF0:USTF0",1736946564661,0.65241231,97060.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736946564662,0.051558,97021.0,97020.0,0.051558]
["bitfinex-derivatives","BTCF0:USTF0",1736946564961,0.00154643,97031.0,97025.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736946564962,0.051556,97026.0,97025.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736946565666,0.00154643,97031.0,97030.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736946565867,0.00154643,97031.0,97030.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1736946566361,0.0005,97045.0,97030.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1736946566570,0.06699873,97050.0,97041.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736946567267,0.06699873,97050.0,97041.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1736946567467,0.10206128,97051.0,97041.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1736946567668,0.051547,97042.0,97041.0,0.083347]
["bitfinex-derivatives","BTCF0:USTF0",1736946569467,0.054547,97042.0,97041.0,0.09353297]
["bitfinex-derivatives","BTCF0:USTF0",1736946572466,0.003,97042.0,97041.0,0.09353297]
["bitfinex-derivatives","BTCF0:USTF0",1736946577367,0.0005,97060.0,97059.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736946577565,0.051534,97066.0,97065.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736946577767,0.04059622,97079.0,97060.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736946578071,0.051531,97072.0,97060.0,0.13366128]
["bitfinex-derivatives","BTCF0:USTF0",1736946578263,0.05307701,97071.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736946578872,0.06207701,97071.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736946579173,0.06607701,97071.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736946579671,0.06607701,97071.0,97070.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736946581469,0.06207701,97071.0,97070.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736946581669,0.06707701,97071.0,97070.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1736946582472,0.06707701,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946584085,0.42787701,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946593879,0.49136571,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946601390,0.56709513,97071.0,97070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946603196,0.56709513,97071.0,97056.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946603392,0.56709513,97071.0,97048.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736946603393,0.051541,97053.0,97049.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1736946603590,0.051541,97053.0,97052.0,0.37108508]
["bitfinex-derivatives","BTCF0:USTF0",1736946603996,0.051541,97053.0,97048.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736946604191,0.051546,97043.0,97038.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946604389,0.051552,97033.0,97032.0,0.18447131]
["bitfinex-derivatives","BTCF0:USTF0",1736946604593,0.051552,97033.0,97032.0,0.19365431]
["bitfinex-derivatives","BTCF0:USTF0",1736946605203,0.051552,97033.0,97032.0,0.010383]
["bitfinex-derivatives","BTCF0:USTF0",1736946605501,0.051552,97032.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946605886,0.051552,97032.0,97031.0,0.37137011]
["bitfinex-derivatives","BTCF0:USTF0",1736946606697,0.1150407,97032.0,97031.0,0.37237011]
["bitfinex-derivatives","BTCF0:USTF0",1736946608100,0.051552,97032.0,97031.0,0.37237011]
["bitfinex-derivatives","BTCF0:USTF0",1736946608506,0.051552,97032.0,97031.0,0.37437011]
["bitfinex-derivatives","BTCF0:USTF0",1736946616504,0.051552,97032.0,97031.0,0.01357011]
["bitfinex-derivatives","BTCF0:USTF0",1736946616701,0.051552,97032.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946624803,0.06184111,97032.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946625002,0.051552,97032.0,97031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946627316,0.051559,97019.0,97018.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946627514,0.051559,97019.0,97013.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736946627711,0.051559,97019.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946628015,0.051562,97013.0,97012.0,0.37107116]
["bitfinex-derivatives","BTCF0:USTF0",1736946628417,0.051562,97013.0,97012.0,0.01027116]
["bitfinex-derivatives","BTCF0:USTF0",1736946628608,0.052559,97019.0,97003.0,0.114868]
["bitfinex-derivatives","BTCF0:USTF0",1736946628913,0.051563,97012.0,97003.0,0.114868]
["bitfinex-derivatives","BTCF0:USTF0",1736946629318,0.051563,97012.0,97011.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1736946629521,0.051563,97012.0,97011.0,0.00154596]
["bitfinex-derivatives","BTCF0:USTF0",1736946629910,0.051563,97012.0,97011.0,0.01054596]
["bitfinex-derivatives","BTCF0:USTF0",1736946630916,0.051563,97012.0,97011.0,0.01454596]
["bitfinex-derivatives","BTCF0:USTF0",1736946631821,0.051563,97012.0,97011.0,0.01154596]
["bitfinex-derivatives","BTCF0:USTF0",1736946632411,0.052563,97012.0,97011.0,0.01054596]
["bitfinex-derivatives","BTCF0:USTF0",1736946633018,0.051563,97012.0,97011.0,0.00554596]
["bitfinex-derivatives","BTCF0:USTF0",1736946633415,0.051563,97012.0,97011.0,0.0157872]
["bitfinex-derivatives","BTCF0:USTF0",1736946633623,0.051563,97012.0,97011.0,0.00554596]
["bitfinex-derivatives","BTCF0:USTF0",1736946640319,0.051563,97012.0,97011.0,0.00454596]
["bitfinex-derivatives","BTCF0:USTF0",1736946640521,0.051563,97012.0,97011.0,0.00554596]
["bitfinex-derivatives","BTCF0:USTF0",1736946641215,0.051563,97012.0,97011.0,0.05710896]
["bitfinex-derivatives","BTCF0:USTF0",1736946641412,0.051561,97016.0,97015.0,0.051559]
["bitfinex-derivatives","BTCF0:USTF0",1736946641618,0.051561,97016.0,97015.0,0.412359]
["bitfinex-derivatives","BTCF0:USTF0",1736946642520,0.2208,97028.0,97024.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736946642724,0.051555,97027.0,97026.0,0.412355]
["bitfinex-derivatives","BTCF0:USTF0",1736946642925,0.2208,97028.0,97027.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736946643625,0.24648993,97046.0,97041.0,0.051547]
["bitfinex-derivatives","BTCF0:USTF0",1736946643813,0.24648993,97046.0,97045.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736946644014,0.29803493,97046.0,97045.0,0.051545]
["bitfinex-derivatives","BTCF0:USTF0",1736946644213,0.051547,97042.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946644418,0.051553,97032.0,97031.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736946645622,0.051553,97032.0,97031.0,0.054552]
["bitfinex-derivatives","BTCF0:USTF0",1736946645824,0.051553,97032.0,97031.0,0.06496164]
["bitfinex-derivatives","BTCF0:USTF0",1736946647025,0.051553,97032.0,97031.0,0.01240964]
["bitfinex-derivatives","BTCF0:USTF0",1736946647224,0.051553,97032.0,97031.0,0.01340964]
["bitfinex-derivatives","BTCF0:USTF0",1736946648020,0.051553,97032.0,97031.0,0.01240964]
["bitfinex-derivatives","BTCF0:USTF0",1736946648224,0.051553,97032.0,97031.0,0.01340964]
["bitfinex-derivatives","BTCF0:USTF0",1736946649726,0.051553,97032.0,97031.0,0.06496264]
["bitfinex-derivatives","BTCF0:USTF0",1736946657832,0.00154596,97058.0,97051.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736946657833,0.052042,97052.0,97051.0,0.051542]
["bitfinex-derivatives","BTCF0:USTF0",1736946658037,0.051542,97052.0,97051.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1736946658238,0.051539,97057.0,97056.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736946659441,0.059539,97057.0,97056.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736946659940,0.008,97057.0,97056.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1736946661038,0.011,97057.0,97056.0,0.06284925]
["bitfinex-derivatives","BTCF0:USTF0",1736946663939,0.062539,97057.0,97056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946665731,0.062539,97057.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946665931,0.051542,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946667545,0.051545,97046.0,97045.0,0.01135473]
["bitfinex-derivatives","BTCF0:USTF0",1736946667846,0.051545,97046.0,97045.0,0.01015473]
["bitfinex-derivatives","BTCF0:USTF0",1736946668043,0.051545,97046.0,97039.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736946668242,0.051548,97040.0,97039.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736946668838,0.004,97046.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946669039,0.051552,97035.0,97034.0,0.051551]
["bitfinex-derivatives","BTCF0:USTF0",1736946672441,0.051552,97035.0,97034.0,0.052551]
["bitfinex-derivatives","BTCF0:USTF0",1736946673344,0.0005,97051.0,97034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946673551,0.0005,97054.0,97053.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736946673744,0.051538,97059.0,97051.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736946673946,0.051538,97059.0,97058.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736946674148,0.051538,97059.0,97058.0,0.412338]
["bitfinex-derivatives","BTCF0:USTF0",1736946674545,0.24648993,97060.0,97059.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736946674743,0.051536,97062.0,97060.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736946675043,0.29802093,97072.0,97058.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1736946675044,0.009,97059.0,97058.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1736946675245,0.24648993,97072.0,97058.0,0.413338]
["bitfinex-derivatives","BTCF0:USTF0",1736946675246,0.0005,97071.0,97070.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736946675449,0.24648993,97072.0,97071.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736946676040,0.051527,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736946676243,0.051527,97079.0,97078.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1736946676554,0.05306973,97085.0,97084.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736946677055,0.46288875,97090.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946677244,0.051527,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946678545,0.055527,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946679545,0.057527,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946679845,0.057527,97079.0,97078.0,0.412328]
["bitfinex-derivatives","BTCF0:USTF0",1736946680943,0.057527,97079.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946681749,0.057527,97079.0,97070.0,0.42406024]
["bitfinex-derivatives","BTCF0:USTF0",1736946682045,0.051534,97067.0,97066.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946682245,0.051534,97067.0,97066.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736946682451,0.051539,97062.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946682645,0.051539,97057.0,97054.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736946682846,0.412339,97062.0,97050.0,0.00154557]
["bitfinex-derivatives","BTCF0:USTF0",1736946682847,0.0645,97061.0,97050.0,0.00154557]
["bitfinex-derivatives","BTCF0:USTF0",1736946683051,0.051542,97051.0,97050.0,0.01177206]
["bitfinex-derivatives","BTCF0:USTF0",1736946683257,0.051542,97051.0,97050.0,0.00154557]
["bitfinex-derivatives","BTCF0:USTF0",1736946684958,0.051542,97051.0,97050.0,0.00554557]
["bitfinex-derivatives","BTCF0:USTF0",1736946685448,0.051542,97051.0,97050.0,0.00354557]
["bitfinex-derivatives","BTCF0:USTF0",1736946686255,0.051542,97051.0,97050.0,0.00554557]
["bitfinex-derivatives","BTCF0:USTF0",1736946688460,0.051542,97051.0,97050.0,0.00454557]
["bitfinex-derivatives","BTCF0:USTF0",1736946689047,0.051542,97051.0,97050.0,0.00354557]
["bitfinex-derivatives","BTCF0:USTF0",1736946690561,0.051542,97051.0,97050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736946691759,0.051547,97042.0,97041.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946691957,0.051547,97041.0,97040.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736946693667,0.051547,97041.0,97040.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1736946694572,0.051547,97041.0,97040.0,0.414348]
["bitfinex-derivatives","BTCF0:USTF0",1736946694965,0.051547,97041.0,97040.0,0.419348]
["bitfinex-derivatives","BTCF0:USTF0",1736946695562,0.0005,97053.0,97047.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736946695563,0.051544,97048.0,97047.0,0.051543]
["bitfinex-derivatives","BTCF0:USTF0",1736946696269,0.051542,97052.0,97041.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736946696470,0.051542,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946697070,0.051542,97052.0,97051.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1736946698676,0.051542,97052.0,97051.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736946702576,0.051542,97052.0,97051.0,0.42389091]
["bitfinex-derivatives","BTCF0:USTF0",1736946713882,0.00154602,97062.0,97051.0,0.37234891]
["bitfinex-derivatives","BTCF0:USTF0",1736946714085,0.051538,97060.0,97059.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736946714681,0.05308202,97062.0,97061.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736946714886,0.00154602,97062.0,97061.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736946716093,0.051532,97070.0,97069.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736946716388,0.051532,97070.0,97069.0,0.412332]
["bitfinex-derivatives","BTCF0:USTF0",1736946716774,0.051528,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736946718485,0.055528,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736946719383,0.063528,97079.0,97078.0,0.052528]
["bitfinex-derivatives","BTCF0:USTF0",1736946720684,0.063528,97079.0,97078.0,0.06301567]
["bitfinex-derivatives","BTCF0:USTF0",1736946721084,0.12718929,97079.0,97078.0,0.06301567]
["bitfinex-derivatives","BTCF0:USTF0",1736946723393,0.12718929,97079.0,97078.0,0.01148767]
["bitfinex-derivatives","BTCF0:USTF0",1736946723693,0.12718929,97079.0,97078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946724487,0.051534,97067.0,97066.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946724799,0.051539,97057.0,97056.0,0.051539]
["bitfinex-derivatives","BTCF0:USTF0",1736946725188,0.051539,97057.0,97056.0,0.06190063]
["bitfinex-derivatives","BTCF0:USTF0",1736946725985,0.11520029,97057.0,97056.0,0.06190063]
["bitfinex-derivatives","BTCF0:USTF0",1736946726504,0.11620029,97057.0,97056.0,0.06190063]
["bitfinex-derivatives","BTCF0:USTF0",1736946728202,0.052539,97057.0,97056.0,0.06190063]
["bitfinex-derivatives","BTCF0:USTF0",1736946728709,0.001,97057.0,97056.0,0.06190063]
["bitfinex-derivatives","BTCF0:USTF0",1736946728890,0.052033,97069.0,97068.0,0.051533]
["bitfinex-derivatives","BTCF0:USTF0",1736946729197,0.05153,97074.0,97073.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736946729400,0.05153,97074.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946729401,0.051528,97078.0,97077.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736946730088,0.051525,97086.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736946731699,0.056525,97086.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736946732199,0.065525,97086.0,97085.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736946733395,0.065525,97086.0,97085.0,0.06260305]
["bitfinex-derivatives","BTCF0:USTF0",1736946733991,0.065525,97086.0,97085.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736946735097,0.065525,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946737103,0.1271452,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946739499,0.065525,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946739900,0.065525,97086.0,97085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736946744707,0.065525,97086.0,97085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946746911,0.065525,97086.0,97085.0,0.052524]
["bitfinex-derivatives","BTCF0:USTF0",1736946747110,0.065525,97086.0,97085.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1736946759023,0.12645563,97086.0,97085.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1736946759414,0.07493063,97086.0,97085.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1736946763123,0.014,97086.0,97085.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1736946764726,0.012,97086.0,97085.0,0.413324]
["bitfinex-derivatives","BTCF0:USTF0",1736946766121,0.051521,97091.0,97090.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736946767924,0.051518,97096.0,97095.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736946769328,0.055518,97096.0,97095.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736946771131,0.055518,97096.0,97095.0,0.06197754]
["bitfinex-derivatives","BTCF0:USTF0",1736946773720,0.004,97096.0,97095.0,0.06197754]
["bitfinex-derivatives","BTCF0:USTF0",1736946773923,0.00154541,97106.0,97105.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736946774227,0.00154541,97106.0,97105.0,0.412313]
["bitfinex-derivatives","BTCF0:USTF0",1736946775929,0.00154541,97106.0,97105.0,0.413313]
["bitfinex-derivatives","BTCF0:USTF0",1736946777324,0.00154541,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946777525,0.05305841,97106.0,97105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946777730,0.05305841,97106.0,97094.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1736946777731,0.051519,97095.0,97094.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946777926,0.05152,97093.0,97092.0,0.18327131]
["bitfinex-derivatives","BTCF0:USTF0",1736946778434,0.05152,97093.0,97087.0,0.01029315]
["bitfinex-derivatives","BTCF0:USTF0",1736946778730,0.051523,97086.0,97083.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946778926,0.051523,97086.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946778927,0.051523,97086.0,97085.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1736946781333,0.1112424,97086.0,97085.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1736946781531,0.1112424,97086.0,97085.0,0.012515]
["bitfinex-derivatives","BTCF0:USTF0",1736946781719,0.1172424,97086.0,97085.0,0.012515]
["bitfinex-derivatives","BTCF0:USTF0",1736946782225,0.1112424,97086.0,97085.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1736946782434,0.1112424,97086.0,97085.0,0.012515]
["bitfinex-derivatives","BTCF0:USTF0",1736946783020,0.1112424,97086.0,97085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736946783223,0.051528,97078.0,97066.0,0.01047265]
["bitfinex-derivatives","BTCF0:USTF0",1736946783428,0.1112424,97086.0,97060.0,0.36354541]
["bitfinex-derivatives","BTCF0:USTF0",1736946783429,0.051534,97067.0,97060.0,0.36354541]
["bitfinex-derivatives","BTCF0:USTF0",1736946783628,0.051534,97067.0,97060.0,0.36234541]
["bitfinex-derivatives","BTCF0:USTF0",1736946783629,0.033,97066.0,97060.0,0.36234541]
["bitfinex-derivatives","BTCF0:USTF0",1736946784443,0.033,97066.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946784620,0.051537,97061.0,97060.0,0.37099064]
["bitfinex-derivatives","BTCF0:USTF0",1736946785630,0.051537,97061.0,97060.0,0.37199064]
["bitfinex-derivatives","BTCF0:USTF0",1736946786325,0.051537,97061.0,97060.0,0.42352764]
["bitfinex-derivatives","BTCF0:USTF0",1736946786536,0.051537,97061.0,97060.0,0.42452764]
["bitfinex-derivatives","BTCF0:USTF0",1736946790038,0.3608,97076.0,97060.0,0.37299064]
["bitfinex-derivatives","BTCF0:USTF0",1736946790333,0.051528,97077.0,97076.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736946791041,0.4237,97087.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736946791042,0.05306951,97086.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736946793327,0.00154551,97086.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736946794027,0.051521,97091.0,97085.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736946794228,0.051521,97091.0,97090.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1736946794729,0.051519,97096.0,97095.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736946795729,0.051515,97102.0,97096.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736946795926,0.051515,97102.0,97101.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736946796331,0.051515,97102.0,97101.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1736946797631,0.051515,97102.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946797939,0.051518,97096.0,97095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946799038,0.051521,97091.0,97090.0,0.01021706]
["bitfinex-derivatives","BTCF0:USTF0",1736946799231,0.051523,97087.0,97086.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946799542,0.051525,97084.0,97083.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736946799733,0.051525,97084.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946799734,0.051528,97079.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946799933,0.051528,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736946802225,0.052528,97079.0,97078.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736946802633,0.05153,97074.0,97073.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736946826265,0.05153,97074.0,97073.0,0.05784919]
["bitfinex-derivatives","BTCF0:USTF0",1736946827270,0.05153,97074.0,97073.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736946828363,0.05153,97073.0,97072.0,0.01167421]
["bitfinex-derivatives","BTCF0:USTF0",1736946828564,0.051532,97070.0,97069.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946828969,0.412332,97070.0,97069.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946829164,0.051537,97060.0,97059.0,0.18327131]
["bitfinex-derivatives","BTCF0:USTF0",1736946830064,0.11127214,97060.0,97059.0,0.01024264]
["bitfinex-derivatives","BTCF0:USTF0",1736946830265,0.11127214,97060.0,97059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736946831565,0.11127214,97060.0,97059.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736946834459,0.051537,97060.0,97059.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736946846174,0.051537,97060.0,97059.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1736946846376,0.051537,97060.0,97059.0,0.420338]
["bitfinex-derivatives","BTCF0:USTF0",1736946851364,0.051537,97060.0,97059.0,0.059538]
["bitfinex-derivatives","BTCF0:USTF0",1736946852180,0.051537,97060.0,97059.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736946857283,0.11127647,97060.0,97059.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736946858481,0.11127647,97060.0,97053.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946858686,0.11127647,97060.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946858687,0.051547,97042.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946859587,0.051547,97042.0,97041.0,0.37115272]
["bitfinex-derivatives","BTCF0:USTF0",1736946860684,0.051547,97042.0,97041.0,0.37615272]
["bitfinex-derivatives","BTCF0:USTF0",1736946860881,0.051547,97042.0,97041.0,0.38515272]
["bitfinex-derivatives","BTCF0:USTF0",1736946861781,0.051547,97042.0,97041.0,0.37615272]
["bitfinex-derivatives","BTCF0:USTF0",1736946861982,0.051547,97042.0,97041.0,0.38515272]
["bitfinex-derivatives","BTCF0:USTF0",1736946862384,0.051547,97042.0,97041.0,0.38415272]
["bitfinex-derivatives","BTCF0:USTF0",1736946868782,0.051547,97042.0,97041.0,0.02335272]
["bitfinex-derivatives","BTCF0:USTF0",1736946868979,0.3608,97046.0,97030.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1736946869193,0.051553,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946869693,0.051555,97026.0,97025.0,0.18327131]
["bitfinex-derivatives","BTCF0:USTF0",1736946869884,0.051553,97031.0,97021.0,0.18327131]
["bitfinex-derivatives","BTCF0:USTF0",1736946869885,0.051556,97024.0,97021.0,0.18327131]
["bitfinex-derivatives","BTCF0:USTF0",1736946870392,0.051556,97024.0,97023.0,0.02660465]
["bitfinex-derivatives","BTCF0:USTF0",1736946871486,0.052556,97024.0,97023.0,0.01944035]
["bitfinex-derivatives","BTCF0:USTF0",1736946873489,0.053556,97024.0,97023.0,0.02644035]
["bitfinex-derivatives","BTCF0:USTF0",1736946873797,0.11331725,97024.0,97023.0,0.02644035]
["bitfinex-derivatives","BTCF0:USTF0",1736946875093,0.053556,97024.0,97023.0,0.02644035]
["bitfinex-derivatives","BTCF0:USTF0",1736946876192,0.053556,97024.0,97023.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736946878896,0.052556,97024.0,97023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736946879196,0.053556,97024.0,97023.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736946881903,0.051556,97024.0,97023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946883505,0.051556,97024.0,97023.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736946884100,0.051556,97024.0,97023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946891213,0.11131674,97024.0,97023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946891508,0.11131674,97024.0,97010.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736946891509,0.051563,97011.0,97010.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736946893108,0.052563,97011.0,97010.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1736946893509,0.052563,97011.0,97010.0,0.05038286]
["bitfinex-derivatives","BTCF0:USTF0",1736946894911,0.052563,97011.0,97010.0,0.05338286]
["bitfinex-derivatives","BTCF0:USTF0",1736946895614,0.052563,97011.0,97010.0,0.41418286]
["bitfinex-derivatives","BTCF0:USTF0",1736946898712,0.052563,97011.0,97010.0,0.05338286]
["bitfinex-derivatives","BTCF0:USTF0",1736946901014,0.11232671,97011.0,97010.0,0.05338286]
["bitfinex-derivatives","BTCF0:USTF0",1736946901415,0.11232671,97011.0,97010.0,0.02158286]
["bitfinex-derivatives","BTCF0:USTF0",1736946902508,0.47312671,97011.0,97010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736946903112,0.051571,96996.0,96995.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736946903306,0.051574,96991.0,96984.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736946903909,0.051574,96991.0,96990.0,0.01185742]
["bitfinex-derivatives","BTCF0:USTF0",1736946904215,0.051574,96991.0,96984.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736946904408,0.051577,96985.0,96984.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736946905204,0.051577,96985.0,96984.0,0.0104948]
["bitfinex-derivatives","BTCF0:USTF0",1736946905411,0.051578,96984.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946905610,0.051581,96977.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946906317,0.051581,96977.0,96976.0,0.37090691]
["bitfinex-derivatives","BTCF0:USTF0",1736946907714,0.051581,96977.0,96976.0,0.37290691]
["bitfinex-derivatives","BTCF0:USTF0",1736946907912,0.052581,96977.0,96976.0,0.01510691]
["bitfinex-derivatives","BTCF0:USTF0",1736946908215,0.052581,96977.0,96976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736946909014,0.052581,96977.0,96976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736946909317,0.052581,96977.0,96976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736946909721,0.051585,96971.0,96970.0,0.01044102]
["bitfinex-derivatives","BTCF0:USTF0",1736946909910,0.051586,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946911019,0.051586,96969.0,96968.0,0.37090484]
["bitfinex-derivatives","BTCF0:USTF0",1736946911217,0.051587,96966.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946911620,0.051593,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946911816,0.051593,96956.0,96955.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1736946913321,0.052593,96956.0,96955.0,0.412393]
["bitfinex-derivatives","BTCF0:USTF0",1736946913723,0.052593,96956.0,96955.0,0.42250173]
["bitfinex-derivatives","BTCF0:USTF0",1736946913920,0.052593,96956.0,96955.0,0.42450173]
["bitfinex-derivatives","BTCF0:USTF0",1736946914825,0.052593,96956.0,96955.0,0.37290873]
["bitfinex-derivatives","BTCF0:USTF0",1736946915221,0.052593,96956.0,96955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736946915420,0.052593,96956.0,96936.0,0.18377131]
["bitfinex-derivatives","BTCF0:USTF0",1736946915421,0.051603,96937.0,96936.0,0.18377131]
["bitfinex-derivatives","BTCF0:USTF0",1736946915719,0.051603,96936.0,96935.0,0.37136601]
["bitfinex-derivatives","BTCF0:USTF0",1736946918224,0.052603,96936.0,96935.0,0.37636601]
["bitfinex-derivatives","BTCF0:USTF0",1736946918418,0.053603,96936.0,96935.0,0.37636601]
["bitfinex-derivatives","BTCF0:USTF0",1736946920816,0.05352847,96936.0,96935.0,0.37636601]
["bitfinex-derivatives","BTCF0:USTF0",1736946921626,0.05252847,96936.0,96935.0,0.37636601]
["bitfinex-derivatives","BTCF0:USTF0",1736946921825,0.05252847,96936.0,96935.0,0.37336601]
["bitfinex-derivatives","BTCF0:USTF0",1736946922624,0.001,96936.0,96935.0,0.42497001]
["bitfinex-derivatives","BTCF0:USTF0",1736946923430,0.0005,96944.0,96943.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1736946923622,0.0005,96952.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946923815,0.051595,96953.0,96952.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736946924022,0.051593,96956.0,96955.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736946926220,0.054593,96956.0,96955.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736946926424,0.055593,96956.0,96955.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736946927331,0.054593,96956.0,96955.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736946927538,0.054593,96956.0,96955.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1736946927828,0.054593,96956.0,96955.0,0.06502593]
["bitfinex-derivatives","BTCF0:USTF0",1736946928433,0.052593,96956.0,96955.0,0.06602593]
["bitfinex-derivatives","BTCF0:USTF0",1736946928927,0.052593,96956.0,96955.0,0.06502593]
["bitfinex-derivatives","BTCF0:USTF0",1736946928928,0.051593,96956.0,96955.0,0.06502593]
["bitfinex-derivatives","BTCF0:USTF0",1736946929128,0.052593,96956.0,96955.0,0.06302593]
["bitfinex-derivatives","BTCF0:USTF0",1736946929334,0.052593,96956.0,96955.0,0.06602593]
["bitfinex-derivatives","BTCF0:USTF0",1736946929931,0.052593,96956.0,96955.0,0.06302593]
["bitfinex-derivatives","BTCF0:USTF0",1736946930134,0.052593,96956.0,96955.0,0.06502593]
["bitfinex-derivatives","BTCF0:USTF0",1736946932130,0.052593,96956.0,96955.0,0.01343393]
["bitfinex-derivatives","BTCF0:USTF0",1736946932530,0.052593,96956.0,96955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946933829,0.052593,96956.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946933830,0.051598,96945.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946935225,0.0516,96942.0,96941.0,0.0101468]
["bitfinex-derivatives","BTCF0:USTF0",1736946935433,0.0516,96942.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736946935622,0.051603,96937.0,96936.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736946936547,0.051604,96935.0,96934.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736946936726,0.051605,96933.0,96924.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736946936932,0.051605,96933.0,96925.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736946937138,0.051605,96933.0,96928.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1736946938238,0.051605,96933.0,96932.0,0.37282004]
["bitfinex-derivatives","BTCF0:USTF0",1736946939234,0.052605,96933.0,96932.0,0.37382004]
["bitfinex-derivatives","BTCF0:USTF0",1736946939629,0.052605,96933.0,96932.0,0.37582004]
["bitfinex-derivatives","BTCF0:USTF0",1736946941331,0.052605,96933.0,96932.0,0.42742504]
["bitfinex-derivatives","BTCF0:USTF0",1736946943432,0.052605,96933.0,96932.0,0.37582004]
["bitfinex-derivatives","BTCF0:USTF0",1736946943732,0.052605,96933.0,96932.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736946944641,0.052605,96933.0,96932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946948544,0.051611,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946948939,0.051611,96922.0,96921.0,0.3712175]
["bitfinex-derivatives","BTCF0:USTF0",1736946949139,0.051611,96922.0,96921.0,0.4228285]
["bitfinex-derivatives","BTCF0:USTF0",1736946949747,0.052611,96922.0,96921.0,0.4268285]
["bitfinex-derivatives","BTCF0:USTF0",1736946951943,0.052611,96922.0,96921.0,0.3752175]
["bitfinex-derivatives","BTCF0:USTF0",1736946952250,0.052611,96922.0,96921.0,0.3722175]
["bitfinex-derivatives","BTCF0:USTF0",1736946952636,0.052611,96922.0,96921.0,0.3712175]
["bitfinex-derivatives","BTCF0:USTF0",1736946954345,0.051611,96922.0,96921.0,0.3712175]
["bitfinex-derivatives","BTCF0:USTF0",1736946955342,0.051611,96922.0,96921.0,0.3722175]
["bitfinex-derivatives","BTCF0:USTF0",1736946957552,0.051611,96922.0,96921.0,0.4238285]
["bitfinex-derivatives","BTCF0:USTF0",1736946957749,0.051611,96922.0,96921.0,0.3722175]
["bitfinex-derivatives","BTCF0:USTF0",1736946957950,0.051611,96922.0,96921.0,0.4238235]
["bitfinex-derivatives","BTCF0:USTF0",1736946959448,0.0005,96930.0,96921.0,0.3722175]
["bitfinex-derivatives","BTCF0:USTF0",1736946959752,0.0005,96930.0,96929.0,0.412402]
["bitfinex-derivatives","BTCF0:USTF0",1736946959956,0.0005,96938.0,96932.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1736946960140,0.051594,96944.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946960344,0.051597,96938.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946960544,0.051597,96938.0,96937.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736946961147,0.052597,96938.0,96937.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736946961752,0.054597,96938.0,96937.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736946962153,0.003,96938.0,96937.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736946962345,0.005,96938.0,96937.0,0.412397]
["bitfinex-derivatives","BTCF0:USTF0",1736946962748,0.0005,96946.0,96945.0,0.051593]
["bitfinex-derivatives","BTCF0:USTF0",1736946962950,0.0005,96954.0,96953.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736946963148,0.051587,96956.0,96955.0,0.051588]
["bitfinex-derivatives","BTCF0:USTF0",1736946963352,0.00154769,96960.0,96959.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736946963653,0.05313269,96960.0,96959.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736946964459,0.05413269,96960.0,96959.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736946964949,0.05313269,96960.0,96959.0,0.051586]
["bitfinex-derivatives","BTCF0:USTF0",1736946965345,0.05313269,96960.0,96945.0,0.01127703]
["bitfinex-derivatives","BTCF0:USTF0",1736946965346,0.051587,96957.0,96945.0,0.01127703]
["bitfinex-derivatives","BTCF0:USTF0",1736946965541,0.051591,96950.0,96945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736946965753,0.051591,96950.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946965956,0.051594,96944.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946966148,0.051594,96946.0,96935.0,0.36234734]
["bitfinex-derivatives","BTCF0:USTF0",1736946966458,0.051598,96937.0,96936.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736946967654,0.052598,96937.0,96936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736946969352,0.052598,96937.0,96936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736946973061,0.052598,96937.0,96936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736946973257,0.052598,96937.0,96936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736946973458,0.051598,96937.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946973657,0.052598,96937.0,96936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736946974566,0.052598,96937.0,96936.0,0.056598]
["bitfinex-derivatives","BTCF0:USTF0",1736946975060,0.052598,96937.0,96936.0,0.055598]
["bitfinex-derivatives","BTCF0:USTF0",1736946975859,0.052598,96937.0,96936.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1736946976255,0.052598,96937.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946976667,0.051598,96937.0,96936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736946978058,0.051598,96937.0,96936.0,0.054598]
["bitfinex-derivatives","BTCF0:USTF0",1736946984370,0.051598,96937.0,96936.0,0.415398]
["bitfinex-derivatives","BTCF0:USTF0",1736946984770,0.00154769,96960.0,96936.0,0.715398]
["bitfinex-derivatives","BTCF0:USTF0",1736946984969,0.0322,96977.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946985166,0.0322,96977.0,96963.0,0.051584]
["bitfinex-derivatives","BTCF0:USTF0",1736946985567,0.0322,96977.0,96969.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1736946985871,0.24648993,96983.0,96969.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1736946986171,0.24648993,96983.0,96978.0,0.051576]
["bitfinex-derivatives","BTCF0:USTF0",1736946986375,0.24648993,96983.0,96978.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1736946986761,0.27730117,96992.0,96991.0,0.051569]
["bitfinex-derivatives","BTCF0:USTF0",1736946987072,0.27762664,97016.0,97015.0,0.051556]
["bitfinex-derivatives","BTCF0:USTF0",1736946987373,0.27762664,97016.0,97015.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1736946987869,0.33932146,97027.0,97015.0,0.412356]
["bitfinex-derivatives","BTCF0:USTF0",1736946988071,0.33932146,97027.0,97026.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1736946988465,0.0318,97046.0,97026.0,0.41235]
["bitfinex-derivatives","BTCF0:USTF0",1736946988665,0.0318,97046.0,97038.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1736946988862,0.08334,97046.0,97038.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1736946989072,0.0318,97046.0,97038.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1736946989271,0.051541,97044.0,97038.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1736946990768,0.0055473,97039.0,97038.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1736946991467,0.0075473,97039.0,97038.0,0.412344]
["bitfinex-derivatives","BTCF0:USTF0",1736946994068,0.0318,97046.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946994278,0.0318,97046.0,97042.0,0.412342]
["bitfinex-derivatives","BTCF0:USTF0",1736946994477,0.0318,97046.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946994677,0.0318,97046.0,97044.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736946994871,0.0305,97055.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946995075,0.06193448,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946995679,0.01039848,97052.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946996281,0.272333,97059.0,97052.0,0.051536]
["bitfinex-derivatives","BTCF0:USTF0",1736946996481,0.272333,97059.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736946997378,0.272333,97059.0,97053.0,0.36072612]
["bitfinex-derivatives","BTCF0:USTF0",1736946997582,0.272333,97059.0,97057.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736946998175,0.281333,97059.0,97057.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736946998572,0.285333,97059.0,97057.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736946998971,0.064533,97059.0,97057.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736946999174,0.013,97059.0,97053.0,0.36172612]
["bitfinex-derivatives","BTCF0:USTF0",1736946999375,0.051534,97057.0,97053.0,0.36172612]
["bitfinex-derivatives","BTCF0:USTF0",1736946999791,0.051534,97057.0,97055.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736947000885,0.051534,97056.0,97055.0,0.051535]
["bitfinex-derivatives","BTCF0:USTF0",1736947001488,0.051534,97056.0,97055.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736947001882,0.10214049,97063.0,97055.0,0.053535]
["bitfinex-derivatives","BTCF0:USTF0",1736947002082,0.0005,97065.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947002383,0.0005,97072.0,97066.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736947002595,0.0005,97072.0,97071.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736947002797,0.0005,97078.0,97077.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736947002986,0.051519,97085.0,97084.0,0.051519]
["bitfinex-derivatives","BTCF0:USTF0",1736947003183,0.051516,97091.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947003387,0.051518,97088.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947003587,0.412316,97092.0,97091.0,0.051516]
["bitfinex-derivatives","BTCF0:USTF0",1736947003784,0.051516,97092.0,97091.0,0.412316]
["bitfinex-derivatives","BTCF0:USTF0",1736947005192,0.1005,97100.0,97099.0,0.051511]
["bitfinex-derivatives","BTCF0:USTF0",1736947005391,0.1,97100.0,97099.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1736947005592,0.151511,97100.0,97099.0,0.412311]
["bitfinex-derivatives","BTCF0:USTF0",1736947005984,0.151511,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947007490,0.156511,97100.0,97099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736947007693,0.156511,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947008089,0.157511,97100.0,97099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947008389,0.051515,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947010999,0.051515,97092.0,97091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736947011699,0.051523,97077.0,97076.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947011999,0.051516,97091.0,97061.0,0.0020454]
["bitfinex-derivatives","BTCF0:USTF0",1736947012000,0.051524,97075.0,97061.0,0.0020454]
["bitfinex-derivatives","BTCF0:USTF0",1736947012196,0.051526,97072.0,97071.0,0.18327131]
["bitfinex-derivatives","BTCF0:USTF0",1736947013303,0.051526,97072.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947013597,0.051526,97072.0,97071.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1736947014395,0.051526,97072.0,97071.0,0.59559731]
["bitfinex-derivatives","BTCF0:USTF0",1736947014786,0.051526,97072.0,97071.0,0.59759731]
["bitfinex-derivatives","BTCF0:USTF0",1736947014986,0.051526,97072.0,97071.0,0.59959731]
["bitfinex-derivatives","BTCF0:USTF0",1736947015204,0.051526,97072.0,97071.0,0.416326]
["bitfinex-derivatives","BTCF0:USTF0",1736947015504,0.052526,97072.0,97071.0,0.419326]
["bitfinex-derivatives","BTCF0:USTF0",1736947016096,0.052526,97072.0,97071.0,0.89051482]
["bitfinex-derivatives","BTCF0:USTF0",1736947017196,0.052021,97082.0,97071.0,1.25397724]
["bitfinex-derivatives","BTCF0:USTF0",1736947017396,0.052021,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947017699,0.051521,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947018490,0.052521,97082.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947019090,0.10264049,97090.0,97081.0,0.83198882]
["bitfinex-derivatives","BTCF0:USTF0",1736947019297,0.051521,97082.0,97081.0,0.83198882]
["bitfinex-derivatives","BTCF0:USTF0",1736947020399,0.051521,97082.0,97081.0,0.83298882]
["bitfinex-derivatives","BTCF0:USTF0",1736947020597,0.051521,97082.0,97081.0,1.1382283]
["bitfinex-derivatives","BTCF0:USTF0",1736947020798,0.051521,97082.0,97081.0,1.1372283]
["bitfinex-derivatives","BTCF0:USTF0",1736947020999,0.051521,97082.0,97081.0,0.7774283]
["bitfinex-derivatives","BTCF0:USTF0",1736947021706,0.051521,97082.0,97081.0,0.47218882]
["bitfinex-derivatives","BTCF0:USTF0",1736947021909,0.051521,97082.0,97081.0,0.47118882]
["bitfinex-derivatives","BTCF0:USTF0",1736947022206,0.051521,97082.0,97081.0,0.47218882]
["bitfinex-derivatives","BTCF0:USTF0",1736947022409,0.053521,97082.0,97081.0,0.47218882]
["bitfinex-derivatives","BTCF0:USTF0",1736947024098,0.057521,97082.0,97081.0,0.47118882]
["bitfinex-derivatives","BTCF0:USTF0",1736947024694,0.051517,97089.0,97081.0,1.04474199]
["bitfinex-derivatives","BTCF0:USTF0",1736947025009,0.053521,97082.0,97081.0,1.04474199]
["bitfinex-derivatives","BTCF0:USTF0",1736947025301,0.054521,97082.0,97081.0,1.04474199]
["bitfinex-derivatives","BTCF0:USTF0",1736947025509,0.21115473,97091.0,97081.0,1.04474199]
["bitfinex-derivatives","BTCF0:USTF0",1736947025902,0.001,97082.0,97081.0,1.04474199]
["bitfinex-derivatives","BTCF0:USTF0",1736947026106,0.001,97082.0,97081.0,0.47118882]
["bitfinex-derivatives","BTCF0:USTF0",1736947026699,0.052521,97082.0,97081.0,0.47118882]
["bitfinex-derivatives","BTCF0:USTF0",1736947026900,0.413321,97082.0,97081.0,0.47118882]
["bitfinex-derivatives","BTCF0:USTF0",1736947027307,0.413321,97082.0,97081.0,0.52270982]
["bitfinex-derivatives","BTCF0:USTF0",1736947027308,0.051521,97082.0,97081.0,0.52270982]
["bitfinex-derivatives","BTCF0:USTF0",1736947027806,0.36234536,97102.0,97086.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736947027807,0.051512,97098.0,97086.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736947028009,0.051515,97092.0,97091.0,0.412315]
["bitfinex-derivatives","BTCF0:USTF0",1736947028707,0.051515,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947029713,0.051515,97092.0,97091.0,0.83198882]
["bitfinex-derivatives","BTCF0:USTF0",1736947030704,0.052515,97092.0,97091.0,0.88350482]
["bitfinex-derivatives","BTCF0:USTF0",1736947031099,0.052515,97092.0,97091.0,0.83198882]
["bitfinex-derivatives","BTCF0:USTF0",1736947031306,0.054515,97092.0,97091.0,0.47118882]
["bitfinex-derivatives","BTCF0:USTF0",1736947031504,0.054515,97092.0,97083.0,0.36666153]
["bitfinex-derivatives","BTCF0:USTF0",1736947031714,0.051516,97090.0,97089.0,0.30574122]
["bitfinex-derivatives","BTCF0:USTF0",1736947032106,0.051516,97090.0,97089.0,0.25584122]
["bitfinex-derivatives","BTCF0:USTF0",1736947032505,0.054515,97092.0,97081.0,0.18356388]
["bitfinex-derivatives","BTCF0:USTF0",1736947032706,0.05152,97082.0,97081.0,0.18356388]
["bitfinex-derivatives","BTCF0:USTF0",1736947032906,0.05152,97082.0,97081.0,0.23508488]
["bitfinex-derivatives","BTCF0:USTF0",1736947033107,0.051518,97088.0,97081.0,0.18356388]
["bitfinex-derivatives","BTCF0:USTF0",1736947033418,0.051518,97088.0,97087.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1736947034310,0.051518,97088.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947035607,0.051521,97081.0,97080.0,0.36786153]
["bitfinex-derivatives","BTCF0:USTF0",1736947035804,0.412321,97081.0,97080.0,0.36666153]
["bitfinex-derivatives","BTCF0:USTF0",1736947036009,0.412321,97081.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947036010,0.051526,97071.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947036612,0.051528,97068.0,97067.0,0.42976153]
["bitfinex-derivatives","BTCF0:USTF0",1736947036813,0.051528,97068.0,97067.0,0.42856153]
["bitfinex-derivatives","BTCF0:USTF0",1736947037217,0.051528,97068.0,97067.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736947038323,0.051528,97068.0,97067.0,0.31083011]
["bitfinex-derivatives","BTCF0:USTF0",1736947038626,0.051528,97068.0,97067.0,0.31183011]
["bitfinex-derivatives","BTCF0:USTF0",1736947039320,0.051528,97068.0,97067.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736947039909,0.051528,97068.0,97067.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736947040108,0.051528,97068.0,97067.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736947040520,0.051528,97068.0,97067.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736947040721,0.051528,97068.0,97067.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736947041220,0.051528,97068.0,97067.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736947041820,0.051528,97068.0,97067.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736947042021,0.051528,97068.0,97067.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736947042217,0.051528,97070.0,97069.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736947042818,0.052025,97075.0,97074.0,0.051525]
["bitfinex-derivatives","BTCF0:USTF0",1736947043122,0.051525,97075.0,97074.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1736947044016,0.051525,97075.0,97074.0,0.59590238]
["bitfinex-derivatives","BTCF0:USTF0",1736947044217,0.0005,97082.0,97074.0,0.59590238]
["bitfinex-derivatives","BTCF0:USTF0",1736947044416,0.051522,97079.0,97078.0,0.051521]
["bitfinex-derivatives","BTCF0:USTF0",1736947044921,0.05152,97084.0,97083.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736947045115,0.05152,97084.0,97083.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1736947046020,0.05152,97084.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947047027,0.051522,97079.0,97078.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947047223,0.051522,97079.0,97078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736947047826,0.051524,97075.0,97074.0,0.413525]
["bitfinex-derivatives","BTCF0:USTF0",1736947048128,0.051524,97075.0,97074.0,0.412325]
["bitfinex-derivatives","BTCF0:USTF0",1736947049219,0.051524,97075.0,97074.0,0.416325]
["bitfinex-derivatives","BTCF0:USTF0",1736947049424,0.051524,97075.0,97074.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736947050921,0.051524,97075.0,97074.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736947051129,0.051524,97075.0,97074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736947051336,0.051524,97075.0,97074.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736947052222,0.051524,97075.0,97074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736947052529,0.051524,97075.0,97074.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736947053125,0.412324,97075.0,97074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736947053323,0.051533,97059.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947053520,0.051533,97059.0,97053.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1736947053723,0.051533,97059.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947054430,0.051535,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947057231,0.051535,97054.0,97053.0,0.412336]
["bitfinex-derivatives","BTCF0:USTF0",1736947058335,0.051535,97054.0,97053.0,0.419336]
["bitfinex-derivatives","BTCF0:USTF0",1736947058923,0.051535,97054.0,97053.0,0.422336]
["bitfinex-derivatives","BTCF0:USTF0",1736947059128,0.052535,97054.0,97053.0,0.422336]
["bitfinex-derivatives","BTCF0:USTF0",1736947059334,0.05152,97084.0,97053.0,0.422336]
["bitfinex-derivatives","BTCF0:USTF0",1736947059335,0.05152,97084.0,97064.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736947059524,0.051522,97079.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947061234,0.3608,97079.0,97053.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736947061435,0.052535,97054.0,97053.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736947062039,0.051535,97054.0,97053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736947062628,0.051535,97054.0,97053.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736947064432,0.051535,97054.0,97053.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736947064640,0.051535,97054.0,97053.0,0.417336]
["bitfinex-derivatives","BTCF0:USTF0",1736947067033,0.051535,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736947067835,0.051535,97054.0,97053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736947068138,0.051535,97054.0,97053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736947068736,0.051535,97054.0,97053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736947069135,0.05154,97046.0,97045.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1736947071441,0.05154,97046.0,97045.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736947071642,0.05254,97046.0,97045.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1736947072648,0.05154,97046.0,97045.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1736947072843,0.05254,97046.0,97045.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1736947073547,0.05254,97046.0,97045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736947075046,0.05154,97046.0,97045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736947076237,0.05154,97046.0,97045.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1736947076440,0.05154,97046.0,97045.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1736947077146,0.05154,97046.0,97045.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1736947077344,0.05154,97046.0,97045.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736947077837,0.05154,97046.0,97045.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1736947078850,0.05154,97046.0,97045.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1736947079149,0.05154,97046.0,97045.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736947080043,0.05154,97046.0,97045.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1736947081442,0.05154,97046.0,97045.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1736947081648,0.05154,97046.0,97045.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1736947081850,0.05154,97046.0,97045.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1736947082948,0.05154,97046.0,97045.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1736947083546,0.05154,97046.0,97045.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1736947085253,0.0005,97052.0,97051.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736947085552,0.0005,97058.0,97057.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736947085748,0.051532,97061.0,97060.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736947086152,0.0005,97064.0,97063.0,0.051531]
["bitfinex-derivatives","BTCF0:USTF0",1736947086353,0.051528,97068.0,97067.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736947088153,0.054528,97068.0,97067.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736947089250,0.054528,97068.0,97067.0,0.06173348]
["bitfinex-derivatives","BTCF0:USTF0",1736947094759,0.003,97068.0,97067.0,0.06173348]
["bitfinex-derivatives","BTCF0:USTF0",1736947098661,0.054528,97068.0,97067.0,0.06173348]
["bitfinex-derivatives","BTCF0:USTF0",1736947098962,0.003,97068.0,97067.0,0.06173348]
["bitfinex-derivatives","BTCF0:USTF0",1736947099355,0.05152,97086.0,97085.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736947099557,0.0316,97089.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947099752,0.083118,97089.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736947100866,0.091118,97089.0,97088.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736947101458,0.091118,97089.0,97088.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736947101459,0.092118,97089.0,97088.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736947102575,0.096118,97089.0,97088.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1736947104760,0.096118,97089.0,97088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947105760,0.051522,97079.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947105960,0.051529,97069.0,97068.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736947106364,0.0311,97078.0,97068.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736947106664,0.051517,97088.0,97087.0,0.051517]
["bitfinex-derivatives","BTCF0:USTF0",1736947107161,0.051517,97088.0,97087.0,0.412317]
["bitfinex-derivatives","BTCF0:USTF0",1736947107767,0.060517,97088.0,97087.0,0.413317]
["bitfinex-derivatives","BTCF0:USTF0",1736947107958,0.060517,97088.0,97087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736947108765,0.060517,97088.0,97087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947108954,0.051523,97077.0,97072.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736947109161,0.051525,97073.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947109471,0.051528,97068.0,97067.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736947111959,0.054528,97068.0,97067.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736947116173,0.003,97068.0,97067.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736947117661,0.003,97068.0,97067.0,0.23510538]
["bitfinex-derivatives","BTCF0:USTF0",1736947118671,0.003,97068.0,97067.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736947130589,0.0005,97072.0,97071.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736947130884,0.0005,97072.0,97071.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1736947132585,0.0025,97072.0,97071.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1736947133789,0.03,97088.0,97071.0,0.412326]
["bitfinex-derivatives","BTCF0:USTF0",1736947134090,0.03,97088.0,97087.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1736947134785,0.03,97088.0,97087.0,0.773118]
["bitfinex-derivatives","BTCF0:USTF0",1736947135284,0.04,97088.0,97087.0,0.774118]
["bitfinex-derivatives","BTCF0:USTF0",1736947135485,0.01,97088.0,97087.0,0.774118]
["bitfinex-derivatives","BTCF0:USTF0",1736947135887,0.013,97088.0,97087.0,0.774118]
["bitfinex-derivatives","BTCF0:USTF0",1736947137584,0.1,97100.0,97087.0,0.774118]
["bitfinex-derivatives","BTCF0:USTF0",1736947137890,0.1,97100.0,97094.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736947138495,0.04752356,97114.0,97113.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736947138787,0.2061503,97119.0,97118.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736947138987,0.2707503,97132.0,97124.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736947139292,0.2707503,97132.0,97124.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1736947140891,0.0646,97132.0,97131.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736947141098,0.0646,97132.0,97131.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1736947141791,0.0322,97132.0,97131.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1736947142191,0.0352,97132.0,97131.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1736947142393,0.0382,97132.0,97131.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1736947155409,0.089694,97132.0,97131.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1736947157504,0.0382,97132.0,97131.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1736947162911,0.0342,97132.0,97131.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1736947163212,0.0005,97139.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947163408,0.0005,97139.0,97138.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1736947163613,0.0301,97142.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736947164710,0.081589,97142.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736947165211,0.0331,97142.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736947166612,0.0351,97142.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736947167212,0.0351,97142.0,97141.0,0.06199702]
["bitfinex-derivatives","BTCF0:USTF0",1736947167911,0.0351,97142.0,97141.0,0.01050802]
["bitfinex-derivatives","BTCF0:USTF0",1736947168210,0.0351,97142.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736947170016,0.086589,97142.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736947170419,0.0351,97142.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736947171318,0.005,97142.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736947171813,0.056489,97142.0,97141.0,0.051489]
["bitfinex-derivatives","BTCF0:USTF0",1736947172611,0.056489,97142.0,97141.0,0.23492244]
["bitfinex-derivatives","BTCF0:USTF0",1736947173006,0.056489,97142.0,97141.0,0.13512244]
["bitfinex-derivatives","BTCF0:USTF0",1736947173212,0.051492,97135.0,97134.0,0.2451265]
["bitfinex-derivatives","BTCF0:USTF0",1736947173413,0.051498,97124.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947173711,0.051495,97131.0,97122.0,0.30603985]
["bitfinex-derivatives","BTCF0:USTF0",1736947173712,0.3608,97130.0,97122.0,0.30603985]
["bitfinex-derivatives","BTCF0:USTF0",1736947173909,0.051499,97123.0,97122.0,0.30603985]
["bitfinex-derivatives","BTCF0:USTF0",1736947175218,0.051509,97104.0,97103.0,0.37128313]
["bitfinex-derivatives","BTCF0:USTF0",1736947176827,0.051509,97104.0,97103.0,0.37728313]
["bitfinex-derivatives","BTCF0:USTF0",1736947177211,0.051509,97104.0,97103.0,0.38028313]
["bitfinex-derivatives","BTCF0:USTF0",1736947179316,0.051509,97104.0,97103.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736947180216,0.051509,97104.0,97103.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736947180720,0.051509,97104.0,97103.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736947181817,0.051509,97104.0,97103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736947182520,0.051509,97104.0,97096.0,0.00154479]
["bitfinex-derivatives","BTCF0:USTF0",1736947182822,0.051509,97104.0,97103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736947183029,0.051509,97104.0,97103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736947183726,0.051509,97104.0,97096.0,0.00754479]
["bitfinex-derivatives","BTCF0:USTF0",1736947183925,0.051513,97097.0,97096.0,0.00954479]
["bitfinex-derivatives","BTCF0:USTF0",1736947184313,0.051513,97097.0,97096.0,0.00354479]
["bitfinex-derivatives","BTCF0:USTF0",1736947185727,0.051513,97097.0,97096.0,0.00154479]
["bitfinex-derivatives","BTCF0:USTF0",1736947186116,0.051513,97097.0,97096.0,0.00654479]
["bitfinex-derivatives","BTCF0:USTF0",1736947186626,0.051513,97097.0,97096.0,0.00454479]
["bitfinex-derivatives","BTCF0:USTF0",1736947192421,0.051513,97097.0,97096.0,0.00354479]
["bitfinex-derivatives","BTCF0:USTF0",1736947192626,0.051513,97097.0,97096.0,0.00454479]
["bitfinex-derivatives","BTCF0:USTF0",1736947193837,0.051513,97097.0,97096.0,0.00354479]
["bitfinex-derivatives","BTCF0:USTF0",1736947197038,0.051513,97097.0,97096.0,0.00254479]
["bitfinex-derivatives","BTCF0:USTF0",1736947197235,0.051513,97097.0,97096.0,0.00354479]
["bitfinex-derivatives","BTCF0:USTF0",1736947199539,0.051513,97097.0,97096.0,0.00254479]
["bitfinex-derivatives","BTCF0:USTF0",1736947199838,0.051513,97097.0,97096.0,0.00354479]
["bitfinex-derivatives","BTCF0:USTF0",1736947200338,0.051513,97097.0,97096.0,0.00254479]
["bitfinex-derivatives","BTCF0:USTF0",1736947200538,0.051513,97097.0,97096.0,0.00354479]
["bitfinex-derivatives","BTCF0:USTF0",1736947202544,0.0005,97102.0,97096.0,0.00354479]
["bitfinex-derivatives","BTCF0:USTF0",1736947202545,0.051513,97101.0,97100.0,0.05151]
["bitfinex-derivatives","BTCF0:USTF0",1736947202746,0.0005,97102.0,97096.0,0.41585479]
["bitfinex-derivatives","BTCF0:USTF0",1736947202940,0.051509,97105.0,97104.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736947203136,0.051507,97110.0,97109.0,0.051506]
["bitfinex-derivatives","BTCF0:USTF0",1736947203546,0.051507,97110.0,97109.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1736947204641,0.055507,97110.0,97109.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1736947206543,0.056507,97110.0,97109.0,0.412306]
["bitfinex-derivatives","BTCF0:USTF0",1736947206949,0.052507,97110.0,97109.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1736947207145,0.001,97110.0,97109.0,0.413306]
["bitfinex-derivatives","BTCF0:USTF0",1736947207346,0.051504,97116.0,97115.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736947208648,0.052504,97116.0,97115.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736947210151,0.001,97116.0,97115.0,0.412302]
["bitfinex-derivatives","BTCF0:USTF0",1736947210353,0.05304289,97126.0,97125.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736947210648,0.00154489,97126.0,97125.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1736947211545,0.00654489,97126.0,97125.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1736947212451,0.00854489,97126.0,97125.0,0.412298]
["bitfinex-derivatives","BTCF0:USTF0",1736947213949,0.00854489,97126.0,97125.0,0.4228677]
["bitfinex-derivatives","BTCF0:USTF0",1736947214344,0.06004189,97126.0,97125.0,0.4228677]
["bitfinex-derivatives","BTCF0:USTF0",1736947214743,0.058497,97126.0,97125.0,0.4228677]
["bitfinex-derivatives","BTCF0:USTF0",1736947223855,0.051495,97131.0,97125.0,0.4228677]
["bitfinex-derivatives","BTCF0:USTF0",1736947224054,0.051495,97131.0,97130.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1736947225163,0.058495,97131.0,97130.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1736947225953,0.059495,97131.0,97130.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1736947231970,0.059495,97131.0,97130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736947237563,0.059495,97131.0,97130.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1736947245276,0.008,97131.0,97130.0,0.774095]
["bitfinex-derivatives","BTCF0:USTF0",1736947249572,0.059495,97131.0,97130.0,0.774095]
["bitfinex-derivatives","BTCF0:USTF0",1736947249773,0.059495,97131.0,97130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736947249977,0.059495,97131.0,97130.0,0.774095]
["bitfinex-derivatives","BTCF0:USTF0",1736947250686,0.059495,97131.0,97130.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1736947254583,0.008,97131.0,97130.0,0.413295]
["bitfinex-derivatives","BTCF0:USTF0",1736947255392,0.0005,97139.0,97138.0,0.051491]
["bitfinex-derivatives","BTCF0:USTF0",1736947255683,0.051489,97141.0,97140.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736947257478,0.055489,97141.0,97140.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736947257678,0.055489,97141.0,97140.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1736947259180,0.055489,97141.0,97140.0,0.06291807]
["bitfinex-derivatives","BTCF0:USTF0",1736947259983,0.004,97141.0,97140.0,0.06291807]
["bitfinex-derivatives","BTCF0:USTF0",1736947262791,0.055489,97141.0,97140.0,0.06291807]
["bitfinex-derivatives","BTCF0:USTF0",1736947262979,0.055489,97141.0,97140.0,0.01142807]
["bitfinex-derivatives","BTCF0:USTF0",1736947263179,0.416289,97141.0,97135.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947263388,0.051492,97136.0,97135.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947264787,0.051492,97136.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947264992,0.051495,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947267191,0.053495,97131.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947268492,0.002,97131.0,97128.0,0.01023369]
["bitfinex-derivatives","BTCF0:USTF0",1736947268697,0.051496,97129.0,97119.0,0.412301]
["bitfinex-derivatives","BTCF0:USTF0",1736947268887,0.0515,97120.0,97119.0,0.42283723]
["bitfinex-derivatives","BTCF0:USTF0",1736947273505,0.0307,97135.0,97119.0,0.37133623]
["bitfinex-derivatives","BTCF0:USTF0",1736947273805,0.051494,97132.0,97131.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1736947276001,0.053494,97132.0,97131.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1736947278405,0.051494,97132.0,97131.0,0.412294]
["bitfinex-derivatives","BTCF0:USTF0",1736947279808,0.051494,97132.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947280010,0.051496,97129.0,97128.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947280213,0.051496,97129.0,97113.0,0.2448969]
["bitfinex-derivatives","BTCF0:USTF0",1736947280214,0.051498,97124.0,97123.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947280408,0.051498,97124.0,97113.0,0.2448969]
["bitfinex-derivatives","BTCF0:USTF0",1736947280409,0.051499,97123.0,97122.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947280713,0.051502,97116.0,97115.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947282710,0.051502,97116.0,97115.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736947283611,0.051502,97116.0,97115.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1736947285813,0.051502,97116.0,97115.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1736947289116,0.051502,97116.0,97115.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1736947290026,0.051502,97116.0,97115.0,0.056003]
["bitfinex-derivatives","BTCF0:USTF0",1736947293928,0.0515,97121.0,97120.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736947294128,0.0515,97121.0,97120.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1736947295223,0.0515,97121.0,97120.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736947297831,0.0515,97121.0,97120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736947298022,0.0515,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947299532,0.12718484,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947300036,0.12718484,97121.0,97120.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736947300334,0.12718484,97121.0,97120.0,0.42368563]
["bitfinex-derivatives","BTCF0:USTF0",1736947300636,0.0515,97121.0,97120.0,0.42368563]
["bitfinex-derivatives","BTCF0:USTF0",1736947301037,0.0005,97122.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736947304226,0.051999,97122.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736947305330,0.0515,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947305635,0.082,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947306542,0.0515,97121.0,97120.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1736947306729,0.0515,97121.0,97120.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736947309035,0.0005,97122.0,97120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736947309231,0.0005,97122.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736947309939,0.051999,97122.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736947311043,0.0005,97122.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736947313438,0.0005,97122.0,97121.0,0.23546741]
["bitfinex-derivatives","BTCF0:USTF0",1736947313742,0.051999,97122.0,97121.0,0.23546741]
["bitfinex-derivatives","BTCF0:USTF0",1736947314446,0.051999,97122.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736947315146,0.0515,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947315544,0.0839,97121.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947316647,0.0839,97121.0,97120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736947317340,0.0839,97121.0,97120.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736947317648,0.0515,97121.0,97120.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736947321238,0.0005,97122.0,97121.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736947321641,0.0005,97122.0,97121.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1736947322337,0.0005,97122.0,97121.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1736947323050,0.051494,97132.0,97131.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736947323253,0.05303675,97136.0,97135.0,0.051492]
["bitfinex-derivatives","BTCF0:USTF0",1736947323552,0.05303675,97136.0,97135.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1736947325943,0.05503675,97136.0,97135.0,0.412292]
["bitfinex-derivatives","BTCF0:USTF0",1736947327853,0.05503675,97136.0,97135.0,0.42240039]
["bitfinex-derivatives","BTCF0:USTF0",1736947350856,0.05503675,97136.0,97135.0,0.37090839]
["bitfinex-derivatives","BTCF0:USTF0",1736947351056,0.05503675,97136.0,97135.0,0.55509239]
["bitfinex-derivatives","BTCF0:USTF0",1736947352063,0.05503675,97136.0,97135.0,0.37090839]
["bitfinex-derivatives","BTCF0:USTF0",1736947360663,0.05503675,97136.0,97135.0,0.42240039]
["bitfinex-derivatives","BTCF0:USTF0",1736947372564,0.05503675,97136.0,97135.0,0.06160039]
["bitfinex-derivatives","BTCF0:USTF0",1736947372872,0.051493,97134.0,97133.0,0.184184]
["bitfinex-derivatives","BTCF0:USTF0",1736947373868,0.0304,97135.0,97130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947373869,0.051495,97131.0,97130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947374173,0.051497,97126.0,97125.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947374373,0.0515,97121.0,97120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947376774,0.0515,97121.0,97120.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736947376973,0.0515,97121.0,97120.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1736947377571,0.0515,97121.0,97120.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736947387287,0.0515,97121.0,97120.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1736947393994,0.0515,97121.0,97120.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736947394201,0.0515,97121.0,97120.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1736947394998,0.0515,97121.0,97120.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736947396295,0.0005,97133.0,97120.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736947396501,0.15342108,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947396799,0.051495,97130.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947397102,0.051497,97126.0,97125.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947397401,0.051497,97126.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947397402,0.0515,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947398190,0.051497,97126.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947398593,0.0515,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947399397,0.051498,97125.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947399605,0.0515,97121.0,97120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947399905,0.0515,97121.0,97120.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736947403205,0.0515,97121.0,97120.0,0.236684]
["bitfinex-derivatives","BTCF0:USTF0",1736947403907,0.0005,97131.0,97120.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1736947404100,0.051494,97131.0,97130.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1736947404297,0.00154464,97141.0,97130.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1736947404298,0.00204464,97141.0,97130.0,0.412295]
["bitfinex-derivatives","BTCF0:USTF0",1736947404502,0.06688769,97140.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947404806,0.00154464,97141.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947406408,0.05249,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947406807,0.05249,97139.0,97138.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1736947407100,0.05149,97139.0,97138.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1736947407408,0.05349,97139.0,97138.0,0.412291]
["bitfinex-derivatives","BTCF0:USTF0",1736947409807,0.05349,97139.0,97138.0,0.42259371]
["bitfinex-derivatives","BTCF0:USTF0",1736947410008,0.05349,97139.0,97138.0,0.37110271]
["bitfinex-derivatives","BTCF0:USTF0",1736947412910,0.05349,97139.0,97138.0,0.42259371]
["bitfinex-derivatives","BTCF0:USTF0",1736947417217,0.00154436,97159.0,97138.0,0.42259371]
["bitfinex-derivatives","BTCF0:USTF0",1736947417403,0.14697864,97178.0,97177.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736947417604,0.13181204,97193.0,97192.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736947417904,0.13181204,97193.0,97192.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1736947419108,0.13181204,97193.0,97192.0,0.42280324]
["bitfinex-derivatives","BTCF0:USTF0",1736947419518,0.08896247,97200.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736947422513,0.09096247,97200.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736947423417,0.60096247,97200.0,97199.0,0.051458]
["bitfinex-derivatives","BTCF0:USTF0",1736947424311,0.051454,97208.0,97206.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736947424512,0.051454,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947425212,0.491454,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947425906,0.494454,97208.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947427016,0.494454,97208.0,97207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736947428018,0.003,97208.0,97207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736947428218,0.0301,97227.0,97226.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736947428412,0.0301,97227.0,97226.0,0.412244]
["bitfinex-derivatives","BTCF0:USTF0",1736947429310,0.051431,97251.0,97247.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736947429521,0.051431,97251.0,97250.0,0.412231]
["bitfinex-derivatives","BTCF0:USTF0",1736947429908,0.0964,97256.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947430114,0.0964,97256.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736947431116,0.147828,97256.0,97254.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736947431520,0.0964,97256.0,97250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736947431733,0.051431,97252.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947432216,0.44,97268.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947432417,0.051425,97263.0,97256.0,0.051428]
["bitfinex-derivatives","BTCF0:USTF0",1736947432619,0.051424,97264.0,97262.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1736947433121,0.44,97263.0,97262.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1736947433618,0.44,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947434224,0.491425,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947435416,0.082325,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947435626,0.083325,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947436327,0.313325,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947436717,0.313325,97263.0,97262.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1736947436917,0.2619,97263.0,97262.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1736947437321,0.231,97263.0,97262.0,0.412225]
["bitfinex-derivatives","BTCF0:USTF0",1736947437813,0.231,97263.0,97262.0,0.419225]
["bitfinex-derivatives","BTCF0:USTF0",1736947438723,0.282425,97263.0,97262.0,0.419225]
["bitfinex-derivatives","BTCF0:USTF0",1736947438913,0.281425,97263.0,97262.0,0.423225]
["bitfinex-derivatives","BTCF0:USTF0",1736947439622,0.281425,97263.0,97262.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736947440729,0.28155669,97263.0,97262.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736947441122,0.28155669,97263.0,97262.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1736947441315,0.28155669,97263.0,97262.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1736947441920,0.28155669,97263.0,97262.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1736947442620,0.28155669,97263.0,97262.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1736947443423,0.28155669,97263.0,97262.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1736947443928,0.28155669,97263.0,97262.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1736947444319,0.28155669,97263.0,97262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736947444526,0.28155669,97263.0,97262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736947445433,0.05155669,97263.0,97262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736947445629,0.05155669,97263.0,97262.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1736947445834,0.05155669,97263.0,97262.0,0.057425]
["bitfinex-derivatives","BTCF0:USTF0",1736947446028,0.05155669,97263.0,97262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736947446429,0.05155669,97263.0,97262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736947446638,0.15496482,97264.0,97261.0,0.24405363]
["bitfinex-derivatives","BTCF0:USTF0",1736947446931,0.15496482,97264.0,97259.0,0.30506704]
["bitfinex-derivatives","BTCF0:USTF0",1736947447126,0.23,97263.0,97259.0,0.30506704]
["bitfinex-derivatives","BTCF0:USTF0",1736947447326,0.281425,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736947447530,0.051426,97260.0,97259.0,0.25516704]
["bitfinex-derivatives","BTCF0:USTF0",1736947448126,0.23,97266.0,97255.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947448434,0.051425,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947449924,0.051425,97263.0,97262.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736947451438,0.051425,97263.0,97262.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736947452533,0.051425,97263.0,97262.0,0.54864057]
["bitfinex-derivatives","BTCF0:USTF0",1736947452736,0.051425,97263.0,97262.0,0.54564057]
["bitfinex-derivatives","BTCF0:USTF0",1736947453038,0.051425,97263.0,97262.0,0.54864057]
["bitfinex-derivatives","BTCF0:USTF0",1736947453439,0.051425,97263.0,97262.0,0.18784057]
["bitfinex-derivatives","BTCF0:USTF0",1736947454031,0.051425,97263.0,97262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736947455135,0.051425,97263.0,97262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736947455841,0.051426,97260.0,97259.0,0.18315436]
["bitfinex-derivatives","BTCF0:USTF0",1736947456225,0.281425,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736947456431,0.051425,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736947456835,0.051425,97263.0,97262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736947457443,0.23,97269.0,97262.0,0.47334455]
["bitfinex-derivatives","BTCF0:USTF0",1736947458438,0.051425,97263.0,97262.0,0.47134455]
["bitfinex-derivatives","BTCF0:USTF0",1736947458831,0.051425,97263.0,97262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947459143,0.051425,97263.0,97262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736947459542,0.051425,97263.0,97262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736947459839,0.051425,97263.0,97262.0,0.84099375]
["bitfinex-derivatives","BTCF0:USTF0",1736947460638,0.051425,97263.0,97262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736947469441,0.281425,97263.0,97262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736947474056,0.281425,97263.0,97262.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736947476946,0.281425,97263.0,97262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736947483864,0.051428,97256.0,97255.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947484156,0.051431,97250.0,97249.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947484364,0.0005,97262.0,97248.0,0.01047671]
["bitfinex-derivatives","BTCF0:USTF0",1736947484663,0.051425,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947486063,0.051425,97262.0,97261.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736947487259,0.051425,97262.0,97261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736947487859,0.051425,97262.0,97261.0,0.37403705]
["bitfinex-derivatives","BTCF0:USTF0",1736947488454,0.051425,97262.0,97261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736947488655,0.051425,97262.0,97261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736947491868,0.051425,97262.0,97261.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1736947492761,0.00154247,97282.0,97261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736947492959,0.051418,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947493367,0.051418,97275.0,97274.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736947493764,0.0005,97288.0,97274.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736947493964,0.0005,97294.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947494271,0.0005,97304.0,97298.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736947494463,0.23,97336.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947494667,0.051385,97338.0,97322.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736947494858,0.051399,97311.0,97304.0,0.051403]
["bitfinex-derivatives","BTCF0:USTF0",1736947495058,0.051406,97298.0,97293.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736947495265,0.101711,97303.0,97288.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736947495461,0.3608,97305.0,97288.0,0.04246875]
["bitfinex-derivatives","BTCF0:USTF0",1736947495462,0.051406,97299.0,97288.0,0.04246875]
["bitfinex-derivatives","BTCF0:USTF0",1736947495771,0.051409,97293.0,97288.0,0.34927758]
["bitfinex-derivatives","BTCF0:USTF0",1736947495963,0.3608,97296.0,97288.0,0.34927758]
["bitfinex-derivatives","BTCF0:USTF0",1736947496265,0.051411,97290.0,97288.0,0.34927758]
["bitfinex-derivatives","BTCF0:USTF0",1736947496467,0.051411,97290.0,97288.0,0.35227758]
["bitfinex-derivatives","BTCF0:USTF0",1736947496965,0.051411,97290.0,97289.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736947497360,0.051409,97293.0,97291.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736947499368,0.051409,97293.0,97291.0,0.055409]
["bitfinex-derivatives","BTCF0:USTF0",1736947499569,0.051409,97293.0,97291.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1736947500382,0.3608,97296.0,97291.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736947500567,0.3608,97315.0,97295.0,0.051408]
["bitfinex-derivatives","BTCF0:USTF0",1736947500774,0.051401,97308.0,97306.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736947502075,0.23,97322.0,97302.0,0.0102514]
["bitfinex-derivatives","BTCF0:USTF0",1736947502271,0.3608,97336.0,97325.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736947502467,0.051389,97331.0,97328.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736947502673,0.23,97330.0,97322.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736947502978,0.051393,97323.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947503278,0.412186,97336.0,97313.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736947503279,0.3608,97327.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947503472,0.3608,97327.0,97313.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736947503778,0.051394,97322.0,97321.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736947505474,0.002,97322.0,97321.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736947508182,0.051388,97332.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736947508567,0.23,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736947508884,0.051386,97336.0,97335.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736947509374,0.281386,97336.0,97335.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736947509577,0.051386,97336.0,97335.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736947510071,0.0325,97340.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736947510274,0.0005,97348.0,97331.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1736947510575,0.0005,97348.0,97347.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736947510784,0.051378,97351.0,97348.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736947510975,0.051378,97351.0,97348.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736947511176,0.3608,97356.0,97354.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736947511371,0.051379,97349.0,97348.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947512867,0.3608,97353.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947513072,0.05139,97328.0,97323.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736947513278,0.28139,97328.0,97322.0,0.18184008]
["bitfinex-derivatives","BTCF0:USTF0",1736947513485,0.28139,97328.0,97327.0,0.06332729]
["bitfinex-derivatives","BTCF0:USTF0",1736947513781,0.05139,97328.0,97327.0,0.001541]
["bitfinex-derivatives","BTCF0:USTF0",1736947513973,0.0312,97334.0,97322.0,0.18184008]
["bitfinex-derivatives","BTCF0:USTF0",1736947514173,0.051393,97323.0,97322.0,0.18184008]
["bitfinex-derivatives","BTCF0:USTF0",1736947514374,0.051393,97322.0,97321.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736947514570,0.051391,97328.0,97327.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736947514776,0.051391,97328.0,97327.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1736947515377,0.051391,97328.0,97327.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736947516183,0.051391,97328.0,97322.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736947516184,0.281388,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736947516374,0.051388,97333.0,97332.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736947516574,0.3608,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736947517379,0.412187,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736947518184,0.3608,97335.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736947519279,0.3608,97335.0,97334.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1736947519686,0.3608,97335.0,97334.0,0.06271491]
["bitfinex-derivatives","BTCF0:USTF0",1736947519889,0.412187,97335.0,97334.0,0.06271491]
["bitfinex-derivatives","BTCF0:USTF0",1736947522191,0.051387,97335.0,97334.0,0.06271491]
["bitfinex-derivatives","BTCF0:USTF0",1736947522390,0.051385,97339.0,97338.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736947522786,0.3931,97342.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736947523189,0.3608,97342.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736947523495,0.051379,97349.0,97348.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736947524896,0.052379,97349.0,97348.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736947525388,0.002,97349.0,97348.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736947526494,0.051378,97352.0,97351.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736947526797,0.3608,97353.0,97352.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736947527885,0.3608,97353.0,97352.0,0.35617172]
["bitfinex-derivatives","BTCF0:USTF0",1736947528085,0.3618,97353.0,97352.0,0.35617172]
["bitfinex-derivatives","BTCF0:USTF0",1736947528685,0.3628,97353.0,97352.0,0.52124996]
["bitfinex-derivatives","BTCF0:USTF0",1736947531890,0.3628,97353.0,97352.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736947537491,0.002,97353.0,97352.0,0.351378]
["bitfinex-derivatives","BTCF0:USTF0",1736947537699,0.002,97353.0,97352.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736947538095,0.002,97353.0,97352.0,0.52122049]
["bitfinex-derivatives","BTCF0:USTF0",1736947539394,0.0005,97363.0,97352.0,1.09304463]
["bitfinex-derivatives","BTCF0:USTF0",1736947539598,0.051371,97365.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736947539991,0.05137,97367.0,97366.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736947541001,0.05137,97366.0,97365.0,0.35667971]
["bitfinex-derivatives","BTCF0:USTF0",1736947541601,0.05137,97366.0,97365.0,0.30530871]
["bitfinex-derivatives","BTCF0:USTF0",1736947541999,0.05137,97366.0,97365.0,0.20550871]
["bitfinex-derivatives","BTCF0:USTF0",1736947542202,0.051372,97362.0,97361.0,0.20550871]
["bitfinex-derivatives","BTCF0:USTF0",1736947542396,0.412172,97362.0,97361.0,0.20550871]
["bitfinex-derivatives","BTCF0:USTF0",1736947542593,0.642172,97362.0,97361.0,0.20550871]
["bitfinex-derivatives","BTCF0:USTF0",1736947542993,0.051373,97361.0,97360.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947544106,0.002,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736947544401,0.05137,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736947544802,0.06587995,97370.0,97369.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736947550201,0.05137,97366.0,97365.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947550804,0.05137,97366.0,97365.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1736947551612,0.05137,97366.0,97365.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1736947552302,0.41217,97366.0,97365.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736947555610,0.051375,97357.0,97350.0,0.24441302]
["bitfinex-derivatives","BTCF0:USTF0",1736947555909,0.412178,97351.0,97350.0,0.24441302]
["bitfinex-derivatives","BTCF0:USTF0",1736947556613,0.051382,97344.0,97343.0,0.01051212]
["bitfinex-derivatives","BTCF0:USTF0",1736947556804,0.051386,97336.0,97335.0,0.24441302]
["bitfinex-derivatives","BTCF0:USTF0",1736947558015,0.051388,97333.0,97332.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1736947559210,0.051388,97333.0,97332.0,0.01054089]
["bitfinex-derivatives","BTCF0:USTF0",1736947559610,0.051388,97333.0,97332.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1736947559810,0.051388,97333.0,97332.0,0.00654089]
["bitfinex-derivatives","BTCF0:USTF0",1736947560414,0.051388,97333.0,97332.0,0.00854089]
["bitfinex-derivatives","BTCF0:USTF0",1736947561416,0.051388,97333.0,97332.0,0.05992889]
["bitfinex-derivatives","BTCF0:USTF0",1736947561711,0.051385,97338.0,97337.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736947562215,0.134911,97350.0,97332.0,0.00854089]
["bitfinex-derivatives","BTCF0:USTF0",1736947562405,0.051388,97333.0,97332.0,0.05992789]
["bitfinex-derivatives","BTCF0:USTF0",1736947562811,0.051388,97333.0,97332.0,0.00354089]
["bitfinex-derivatives","BTCF0:USTF0",1736947563013,0.051388,97333.0,97332.0,0.05292889]
["bitfinex-derivatives","BTCF0:USTF0",1736947564015,0.051388,97333.0,97332.0,0.06192889]
["bitfinex-derivatives","BTCF0:USTF0",1736947564511,0.051388,97333.0,97332.0,0.01054089]
["bitfinex-derivatives","BTCF0:USTF0",1736947566116,0.051388,97333.0,97332.0,0.01354089]
["bitfinex-derivatives","BTCF0:USTF0",1736947566718,0.051388,97333.0,97332.0,0.01154089]
["bitfinex-derivatives","BTCF0:USTF0",1736947567127,0.051388,97333.0,97332.0,0.00754089]
["bitfinex-derivatives","BTCF0:USTF0",1736947567418,0.051388,97333.0,97332.0,0.01054089]
["bitfinex-derivatives","BTCF0:USTF0",1736947568617,0.051388,97333.0,97332.0,0.01154089]
["bitfinex-derivatives","BTCF0:USTF0",1736947569215,0.051388,97333.0,97332.0,0.01054089]
["bitfinex-derivatives","BTCF0:USTF0",1736947569415,0.051388,97333.0,97332.0,0.00754089]
["bitfinex-derivatives","BTCF0:USTF0",1736947569620,0.051388,97333.0,97332.0,0.01054089]
["bitfinex-derivatives","BTCF0:USTF0",1736947569821,0.051388,97333.0,97332.0,0.00954089]
["bitfinex-derivatives","BTCF0:USTF0",1736947571815,0.051388,97333.0,97332.0,0.00454089]
["bitfinex-derivatives","BTCF0:USTF0",1736947572122,0.051388,97333.0,97332.0,0.06292889]
["bitfinex-derivatives","BTCF0:USTF0",1736947572418,0.051388,97333.0,97332.0,0.01154089]
["bitfinex-derivatives","BTCF0:USTF0",1736947573120,0.051388,97333.0,97332.0,0.01054089]
["bitfinex-derivatives","BTCF0:USTF0",1736947573722,0.051388,97333.0,97332.0,0.00954089]
["bitfinex-derivatives","BTCF0:USTF0",1736947574123,0.051388,97333.0,97332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736947575221,0.051388,97333.0,97332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736947575817,0.051388,97333.0,97332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736947576021,0.051388,97333.0,97332.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1736947576218,0.051388,97333.0,97332.0,0.058388]
["bitfinex-derivatives","BTCF0:USTF0",1736947576526,0.051388,97333.0,97332.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1736947576827,0.051388,97333.0,97332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736947577625,0.051388,97333.0,97332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736947578929,0.051388,97333.0,97332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736947579123,0.051388,97333.0,97332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736947579721,0.051388,97333.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736947579924,0.051388,97333.0,97332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736947580731,0.051388,97333.0,97332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736947581732,0.051388,97333.0,97332.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1736947581933,0.051388,97333.0,97332.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1736947582229,0.051388,97333.0,97332.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1736947583824,0.051388,97333.0,97332.0,0.057388]
["bitfinex-derivatives","BTCF0:USTF0",1736947584019,0.051388,97333.0,97332.0,0.060388]
["bitfinex-derivatives","BTCF0:USTF0",1736947586335,0.0005,97337.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736947586525,0.0005,97337.0,97336.0,0.412186]
["bitfinex-derivatives","BTCF0:USTF0",1736947588134,0.0005,97337.0,97336.0,0.65940608]
["bitfinex-derivatives","BTCF0:USTF0",1736947588337,0.051376,97356.0,97355.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736947589334,0.051379,97351.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736947589531,0.031,97361.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947589836,0.082373,97361.0,97360.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736947590428,0.051371,97365.0,97363.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736947591838,0.3628,97364.0,97363.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736947593438,0.002,97364.0,97363.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736947594231,0.002,97364.0,97363.0,0.01029963]
["bitfinex-derivatives","BTCF0:USTF0",1736947594430,0.002,97364.0,97351.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736947594431,0.002,97364.0,97352.0,0.24522008]
["bitfinex-derivatives","BTCF0:USTF0",1736947594635,0.3608,97360.0,97352.0,0.24522008]
["bitfinex-derivatives","BTCF0:USTF0",1736947594935,0.051376,97355.0,97352.0,0.25556093]
["bitfinex-derivatives","BTCF0:USTF0",1736947595341,0.051376,97355.0,97352.0,0.01034085]
["bitfinex-derivatives","BTCF0:USTF0",1736947595542,0.0331,97354.0,97349.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1736947595738,0.0331,97354.0,97349.0,0.37111921]
["bitfinex-derivatives","BTCF0:USTF0",1736947596043,0.051379,97350.0,97349.0,0.01031921]
["bitfinex-derivatives","BTCF0:USTF0",1736947596240,0.051379,97350.0,97340.0,0.00154085]
["bitfinex-derivatives","BTCF0:USTF0",1736947596441,0.3608,97343.0,97340.0,0.00154085]
["bitfinex-derivatives","BTCF0:USTF0",1736947596829,0.3608,97343.0,97340.0,0.01194518]
["bitfinex-derivatives","BTCF0:USTF0",1736947597037,0.051383,97342.0,97340.0,0.00154085]
["bitfinex-derivatives","BTCF0:USTF0",1736947597738,0.05138,97348.0,97340.0,0.00154085]
["bitfinex-derivatives","BTCF0:USTF0",1736947597937,0.0623,97350.0,97340.0,0.00154085]
["bitfinex-derivatives","BTCF0:USTF0",1736947598142,0.051381,97347.0,97340.0,0.00854085]
["bitfinex-derivatives","BTCF0:USTF0",1736947598441,0.051381,97347.0,97340.0,0.01254085]
["bitfinex-derivatives","BTCF0:USTF0",1736947598744,0.051381,97347.0,97340.0,0.00554085]
["bitfinex-derivatives","BTCF0:USTF0",1736947599044,0.051381,97347.0,97341.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736947599537,0.051381,97347.0,97342.0,0.051383]
["bitfinex-derivatives","BTCF0:USTF0",1736947599839,0.0623,97350.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736947600738,0.0315,97350.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736947601336,0.0315,97350.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736947601643,0.051374,97359.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736947601839,0.0331,97365.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736947602736,0.051375,97357.0,97352.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1736947603241,0.051375,97357.0,97352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736947603433,0.3608,97358.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736947603940,0.0005,97361.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736947604143,0.051371,97364.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736947604337,0.051371,97364.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736947610542,0.0005,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736947610742,0.051369,97370.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736947610942,0.051369,97370.0,97368.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947611144,0.051369,97370.0,97366.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736947611347,0.051369,97369.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736947611649,0.3608,97368.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736947613142,0.051369,97369.0,97367.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736947614244,0.0005,97372.0,97371.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736947614442,0.3608,97375.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736947614648,0.3608,97375.0,97374.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736947616846,0.412165,97375.0,97374.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736947617548,0.051365,97375.0,97374.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736947617948,0.001,97375.0,97374.0,0.050866]
["bitfinex-derivatives","BTCF0:USTF0",1736947618144,0.051363,97381.0,97372.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736947618349,0.051363,97381.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736947619556,0.41216,97387.0,97386.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736947620551,0.051363,97382.0,97381.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736947621558,0.051363,97382.0,97381.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1736947622260,0.051363,97382.0,97381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947624952,0.053363,97382.0,97381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947629265,0.002,97382.0,97381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947636068,0.051367,97373.0,97372.0,0.0103714]
["bitfinex-derivatives","BTCF0:USTF0",1736947636261,0.051368,97371.0,97370.0,0.24522008]
["bitfinex-derivatives","BTCF0:USTF0",1736947637066,0.084168,97371.0,97370.0,0.24522008]
["bitfinex-derivatives","BTCF0:USTF0",1736947637666,0.084168,97371.0,97367.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947638167,0.085168,97371.0,97367.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947638358,0.0338,97371.0,97367.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947638557,0.051369,97368.0,97367.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947641066,0.051374,97359.0,97358.0,0.00154059]
["bitfinex-derivatives","BTCF0:USTF0",1736947641861,0.051374,97359.0,97358.0,0.01202412]
["bitfinex-derivatives","BTCF0:USTF0",1736947642065,0.051374,97359.0,97358.0,0.00154059]
["bitfinex-derivatives","BTCF0:USTF0",1736947642277,0.051374,97359.0,97358.0,0.00254059]
["bitfinex-derivatives","BTCF0:USTF0",1736947643465,0.051382,97343.0,97342.0,0.24522008]
["bitfinex-derivatives","BTCF0:USTF0",1736947643776,0.412182,97343.0,97342.0,0.24522008]
["bitfinex-derivatives","BTCF0:USTF0",1736947643975,1.0216,97343.0,97333.0,0.24501542]
["bitfinex-derivatives","BTCF0:USTF0",1736947644186,0.051391,97326.0,97325.0,0.30580604]
["bitfinex-derivatives","BTCF0:USTF0",1736947644372,0.412191,97326.0,97325.0,0.30580604]
["bitfinex-derivatives","BTCF0:USTF0",1736947644569,0.051391,97326.0,97325.0,0.30580604]
["bitfinex-derivatives","BTCF0:USTF0",1736947645378,0.412191,97326.0,97325.0,0.30580604]
["bitfinex-derivatives","BTCF0:USTF0",1736947645571,0.412191,97326.0,97325.0,0.31480604]
["bitfinex-derivatives","BTCF0:USTF0",1736947645771,0.412191,97326.0,97325.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736947646975,0.3608,97326.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947647182,0.412191,97326.0,97325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736947647771,0.412191,97326.0,97325.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736947647970,0.051396,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947648169,0.051396,97318.0,97317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736947649074,0.051396,97318.0,97316.0,0.0101858]
["bitfinex-derivatives","BTCF0:USTF0",1736947649279,0.051396,97318.0,97309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736947649280,0.3608,97326.0,97309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736947649575,0.051399,97312.0,97309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736947649779,0.051398,97314.0,97309.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736947650177,0.051398,97314.0,97312.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736947650573,0.001,97318.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947650775,0.051384,97340.0,97316.0,0.051396]
["bitfinex-derivatives","BTCF0:USTF0",1736947650973,0.051384,97340.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736947650974,0.101711,97340.0,97331.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736947651168,0.101711,97340.0,97332.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736947651472,0.051373,97361.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947651473,0.051389,97331.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947651673,0.051389,97331.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947651881,0.051385,97338.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947652072,0.051385,97338.0,97334.0,0.051387]
["bitfinex-derivatives","BTCF0:USTF0",1736947652581,0.051384,97340.0,97336.0,0.051386]
["bitfinex-derivatives","BTCF0:USTF0",1736947653274,0.051387,97335.0,97331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736947653779,0.051387,97335.0,97329.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1736947654167,0.051387,97335.0,97332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736947654773,0.051387,97335.0,97331.0,0.056388]
["bitfinex-derivatives","BTCF0:USTF0",1736947654981,0.052387,97335.0,97331.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736947655273,0.051387,97334.0,97331.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1736947655474,0.051388,97333.0,97331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736947655675,0.051389,97331.0,97329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736947655876,0.051389,97331.0,97329.0,0.01654504]
["bitfinex-derivatives","BTCF0:USTF0",1736947656180,0.051389,97331.0,97329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736947656681,0.0005,97341.0,97330.0,0.412189]
["bitfinex-derivatives","BTCF0:USTF0",1736947656875,0.051386,97337.0,97330.0,0.463011]
["bitfinex-derivatives","BTCF0:USTF0",1736947657480,0.3608,97345.0,97330.0,0.463011]
["bitfinex-derivatives","BTCF0:USTF0",1736947657776,0.0005,97347.0,97344.0,0.412182]
["bitfinex-derivatives","BTCF0:USTF0",1736947657967,0.0005,97356.0,97345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736947658577,0.051377,97353.0,97345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736947659575,0.051381,97347.0,97345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736947659782,0.0005,97356.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736947659972,0.05137,97366.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947660172,0.05137,97366.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736947660377,0.412167,97372.0,97367.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1736947660584,0.412167,97372.0,97358.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947660585,0.412167,97372.0,97364.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947660774,0.3608,97372.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736947661277,0.051366,97375.0,97371.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736947661479,0.3613,97382.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736947661678,0.051366,97374.0,97372.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1736947661873,0.051366,97374.0,97372.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947662881,0.0005,97388.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947663074,0.0005,97388.0,97386.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736947663274,0.051357,97392.0,97387.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736947663485,0.051357,97392.0,97386.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947663681,0.051357,97392.0,97384.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947663984,0.051357,97392.0,97390.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736947664277,0.051357,97392.0,97390.0,0.05128538]
["bitfinex-derivatives","BTCF0:USTF0",1736947664980,0.063357,97392.0,97390.0,0.05128538]
["bitfinex-derivatives","BTCF0:USTF0",1736947665180,0.012,97392.0,97390.0,0.05128538]
["bitfinex-derivatives","BTCF0:USTF0",1736947665481,0.012,97392.0,97386.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947665482,0.0005,97402.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736947665684,0.051347,97410.0,97396.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947665878,0.051347,97410.0,97408.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736947666282,0.3608,97417.0,97414.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736947667784,0.3608,97417.0,97410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947667983,0.051346,97411.0,97410.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947668178,0.051349,97407.0,97405.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947668587,0.051349,97407.0,97405.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736947670782,0.051349,97407.0,97405.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947671484,0.052349,97407.0,97405.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947674195,0.05136,97386.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947674486,0.05136,97386.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947674689,0.05136,97386.0,97380.0,0.412163]
["bitfinex-derivatives","BTCF0:USTF0",1736947674890,0.05136,97386.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947675188,0.05136,97386.0,97382.0,0.051362]
["bitfinex-derivatives","BTCF0:USTF0",1736947675594,0.05136,97386.0,97385.0,0.00454018]
["bitfinex-derivatives","BTCF0:USTF0",1736947676794,0.05136,97386.0,97385.0,0.01459129]
["bitfinex-derivatives","BTCF0:USTF0",1736947676996,0.05136,97386.0,97385.0,0.00454018]
["bitfinex-derivatives","BTCF0:USTF0",1736947677294,0.05136,97386.0,97385.0,0.05790018]
["bitfinex-derivatives","BTCF0:USTF0",1736947677791,0.05136,97386.0,97385.0,0.0680893]
["bitfinex-derivatives","BTCF0:USTF0",1736947678491,0.051357,97391.0,97389.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736947678685,0.051354,97397.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947678881,0.05135,97405.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736947679088,0.0015406,97406.0,97393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736947679089,0.051355,97396.0,97393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736947679393,0.051355,97394.0,97393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736947679583,0.051355,97394.0,97393.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1736947680296,0.051353,97399.0,97393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736947680498,0.051353,97399.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736947681590,0.0528896,97406.0,97405.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736947681800,0.051349,97406.0,97405.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736947682105,0.051353,97400.0,97399.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736947682287,0.3608,97416.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947682489,0.051349,97406.0,97405.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736947683892,0.052349,97406.0,97405.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736947684493,0.001,97406.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736947684800,0.051353,97400.0,97398.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736947684992,0.051353,97399.0,97398.0,0.06173527]
["bitfinex-derivatives","BTCF0:USTF0",1736947685200,0.7226,97406.0,97385.0,0.00154018]
["bitfinex-derivatives","BTCF0:USTF0",1736947685394,0.05136,97386.0,97385.0,0.00154018]
["bitfinex-derivatives","BTCF0:USTF0",1736947687193,0.05136,97386.0,97385.0,0.00354018]
["bitfinex-derivatives","BTCF0:USTF0",1736947687390,0.05136,97386.0,97385.0,0.00654018]
["bitfinex-derivatives","BTCF0:USTF0",1736947687996,0.05136,97386.0,97385.0,0.00454018]
["bitfinex-derivatives","BTCF0:USTF0",1736947688196,0.05136,97386.0,97385.0,0.00654018]
["bitfinex-derivatives","BTCF0:USTF0",1736947689498,0.101711,97410.0,97385.0,0.00654018]
["bitfinex-derivatives","BTCF0:USTF0",1736947689499,0.3608,97410.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736947689699,0.05185,97404.0,97402.0,0.051351]
["bitfinex-derivatives","BTCF0:USTF0",1736947690495,0.05185,97404.0,97389.0,0.101711]
["bitfinex-derivatives","BTCF0:USTF0",1736947690496,0.051355,97395.0,97385.0,0.19941427]
["bitfinex-derivatives","BTCF0:USTF0",1736947690804,0.051356,97393.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736947691002,0.050856,97393.0,97392.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736947691203,0.3608,97409.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736947691395,0.051356,97394.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736947691902,0.3608,97397.0,97386.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736947692203,0.3608,97397.0,97391.0,0.18353124]
["bitfinex-derivatives","BTCF0:USTF0",1736947692804,0.051356,97392.0,97391.0,0.18353124]
["bitfinex-derivatives","BTCF0:USTF0",1736947693303,0.051358,97389.0,97388.0,0.18353124]
["bitfinex-derivatives","BTCF0:USTF0",1736947693491,0.412158,97389.0,97388.0,0.18353124]
["bitfinex-derivatives","BTCF0:USTF0",1736947694312,0.05136,97386.0,97385.0,0.00154018]
["bitfinex-derivatives","BTCF0:USTF0",1736947694797,0.3608,97405.0,97385.0,0.00154018]
["bitfinex-derivatives","BTCF0:USTF0",1736947695003,0.051357,97391.0,97390.0,0.101711]
["bitfinex-derivatives","BTCF0:USTF0",1736947695299,0.05136,97386.0,97385.0,0.00154018]
["bitfinex-derivatives","BTCF0:USTF0",1736947697105,0.051355,97395.0,97393.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736947697300,0.051355,97395.0,97390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947697301,0.051353,97399.0,97397.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1736947698499,0.3608,97408.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947698703,0.051349,97407.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947698901,0.3608,97408.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947699097,0.051359,97388.0,97386.0,0.051359]
["bitfinex-derivatives","BTCF0:USTF0",1736947699899,0.051355,97395.0,97394.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736947700097,0.3608,97409.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947700308,0.051352,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736947703293,0.3608,97429.0,97395.0,0.18353124]
["bitfinex-derivatives","BTCF0:USTF0",1736947703498,0.051351,97403.0,97402.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1736947706710,0.051351,97403.0,97402.0,0.59608546]
["bitfinex-derivatives","BTCF0:USTF0",1736947706908,0.052351,97403.0,97402.0,0.59608546]
["bitfinex-derivatives","BTCF0:USTF0",1736947707107,0.052351,97403.0,97402.0,0.54473446]
["bitfinex-derivatives","BTCF0:USTF0",1736947707307,0.052351,97403.0,97402.0,0.18393446]
["bitfinex-derivatives","BTCF0:USTF0",1736947708005,0.051352,97401.0,97400.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736947708810,0.001,97403.0,97398.0,0.18393446]
["bitfinex-derivatives","BTCF0:USTF0",1736947708811,0.051353,97399.0,97398.0,0.18393446]
["bitfinex-derivatives","BTCF0:USTF0",1736947709203,0.3608,97402.0,97396.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736947709499,0.051354,97397.0,97393.0,0.18537446]
["bitfinex-derivatives","BTCF0:USTF0",1736947709703,0.051355,97394.0,97393.0,0.23528946]
["bitfinex-derivatives","BTCF0:USTF0",1736947710408,0.051355,97394.0,97393.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736947711310,0.051355,97394.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947712001,0.412155,97394.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947712208,0.051355,97394.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947713812,0.412155,97394.0,97393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947715405,0.412155,97394.0,97353.0,0.66660604]
["bitfinex-derivatives","BTCF0:USTF0",1736947715406,0.051367,97372.0,97370.0,0.101711]
["bitfinex-derivatives","BTCF0:USTF0",1736947715611,0.05137,97370.0,97369.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736947715813,0.05137,97367.0,97365.0,0.412171]
["bitfinex-derivatives","BTCF0:USTF0",1736947716007,0.05137,97367.0,97366.0,0.19427937]
["bitfinex-derivatives","BTCF0:USTF0",1736947716207,0.05137,97367.0,97366.0,0.01034491]
["bitfinex-derivatives","BTCF0:USTF0",1736947716510,0.3608,97377.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947716807,0.051355,97395.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947717009,0.3608,97399.0,97385.0,0.101711]
["bitfinex-derivatives","BTCF0:USTF0",1736947717216,0.05136,97386.0,97385.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1736947717413,0.051353,97398.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947717414,0.05136,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947719022,0.05136,97385.0,97384.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736947720030,0.05136,97385.0,97384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736947720527,0.05136,97385.0,97384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736947731033,0.051371,97365.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736947731235,0.051371,97365.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947731435,0.051371,97365.0,97351.0,0.18393446]
["bitfinex-derivatives","BTCF0:USTF0",1736947731637,0.051378,97352.0,97351.0,0.00839346]
["bitfinex-derivatives","BTCF0:USTF0",1736947731952,0.051386,97336.0,97335.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736947732131,0.772986,97336.0,97335.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736947732427,0.772986,97336.0,97312.0,0.01017392]
["bitfinex-derivatives","BTCF0:USTF0",1736947732428,0.051398,97313.0,97312.0,0.01017392]
["bitfinex-derivatives","BTCF0:USTF0",1736947732632,0.051398,97313.0,97311.0,0.00290137]
["bitfinex-derivatives","BTCF0:USTF0",1736947732828,0.051398,97313.0,97311.0,0.00154137]
["bitfinex-derivatives","BTCF0:USTF0",1736947733841,0.052398,97313.0,97312.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736947734647,0.001,97313.0,97312.0,0.058399]
["bitfinex-derivatives","BTCF0:USTF0",1736947734943,0.051393,97323.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736947735644,0.3608,97330.0,97311.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736947735645,0.051399,97312.0,97311.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736947736245,0.051399,97312.0,97311.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736947737242,0.3608,97321.0,97311.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736947737444,0.3608,97321.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736947737639,0.412194,97321.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736947737836,0.101711,97340.0,97329.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736947737837,0.3608,97340.0,97329.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1736947738148,0.513895,97340.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947738338,0.051391,97326.0,97314.0,0.01055756]
["bitfinex-derivatives","BTCF0:USTF0",1736947738542,0.462511,97340.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736947738742,0.051394,97321.0,97320.0,0.051394]
["bitfinex-derivatives","BTCF0:USTF0",1736947739145,0.051395,97319.0,97314.0,0.051397]
["bitfinex-derivatives","BTCF0:USTF0",1736947739339,0.101711,97324.0,97311.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736947739545,0.051396,97318.0,97317.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736947741343,0.051396,97318.0,97317.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1736947741744,0.101711,97330.0,97317.0,0.056395]
["bitfinex-derivatives","BTCF0:USTF0",1736947741745,0.051393,97324.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736947741941,0.051394,97322.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736947742645,0.051394,97321.0,97319.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736947742852,0.051391,97326.0,97324.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736947744043,0.051391,97326.0,97324.0,0.054392]
["bitfinex-derivatives","BTCF0:USTF0",1736947744741,0.051391,97326.0,97324.0,0.062392]
["bitfinex-derivatives","BTCF0:USTF0",1736947745045,0.051391,97326.0,97324.0,0.063392]
["bitfinex-derivatives","BTCF0:USTF0",1736947745451,0.051391,97326.0,97324.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736947745648,0.051391,97326.0,97324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736947745855,0.051392,97325.0,97324.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736947746056,0.051392,97325.0,97324.0,0.063392]
["bitfinex-derivatives","BTCF0:USTF0",1736947746552,0.051392,97326.0,97324.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736947746851,0.3608,97365.0,97324.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1736947747054,0.412171,97365.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736947747458,0.3608,97365.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736947747751,0.00204137,97372.0,97343.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947747752,0.3613,97366.0,97343.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947748055,0.3608,97358.0,97348.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736947748355,0.3608,97358.0,97342.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947748557,0.051875,97357.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736947748856,0.003,97365.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736947748857,0.051375,97356.0,97355.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736947749644,0.051378,97352.0,97348.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1736947749851,0.0005,97357.0,97356.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736947750062,0.051871,97364.0,97363.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736947750354,0.001,97365.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947750355,0.001,97365.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736947750555,0.0005,97371.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736947750755,0.051366,97374.0,97371.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736947750955,0.0005,97377.0,97370.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736947751160,0.05137,97366.0,97365.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736947751850,0.3608,97371.0,97353.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947752048,0.3608,97360.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947752255,0.051374,97359.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736947752451,0.3608,97363.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947752452,0.051378,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947752750,0.051385,97338.0,97337.0,0.05292597]
["bitfinex-derivatives","BTCF0:USTF0",1736947753050,0.051385,97338.0,97337.0,0.00154097]
["bitfinex-derivatives","BTCF0:USTF0",1736947753857,0.0005,97345.0,97337.0,0.36234097]
["bitfinex-derivatives","BTCF0:USTF0",1736947754054,0.0005,97345.0,97344.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736947754250,0.051378,97351.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736947754859,0.051378,97351.0,97350.0,0.412179]
["bitfinex-derivatives","BTCF0:USTF0",1736947755056,0.0005,97358.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736947755253,0.051374,97359.0,97358.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736947755453,0.0005,97366.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947755663,0.051378,97352.0,97351.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1736947756961,0.051378,97352.0,97351.0,0.413178]
["bitfinex-derivatives","BTCF0:USTF0",1736947757156,0.051378,97352.0,97351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736947757759,0.051378,97352.0,97351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736947757957,0.412178,97352.0,97351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736947758466,0.412178,97352.0,97337.0,0.00154097]
["bitfinex-derivatives","BTCF0:USTF0",1736947758664,0.051385,97338.0,97337.0,0.05292597]
["bitfinex-derivatives","BTCF0:USTF0",1736947758868,0.051383,97343.0,97337.0,0.00154097]
["bitfinex-derivatives","BTCF0:USTF0",1736947759066,0.3613,97352.0,97346.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1736947759256,0.3613,97352.0,97337.0,0.05292597]
["bitfinex-derivatives","BTCF0:USTF0",1736947759455,0.051385,97338.0,97337.0,0.05292597]
["bitfinex-derivatives","BTCF0:USTF0",1736947760564,0.051385,97338.0,97337.0,0.36234097]
["bitfinex-derivatives","BTCF0:USTF0",1736947760860,0.051385,97338.0,97337.0,0.00154097]
["bitfinex-derivatives","BTCF0:USTF0",1736947761971,0.051385,97338.0,97337.0,0.00754097]
["bitfinex-derivatives","BTCF0:USTF0",1736947762367,0.051385,97338.0,97337.0,0.00554097]
["bitfinex-derivatives","BTCF0:USTF0",1736947763968,0.051385,97338.0,97337.0,0.01054097]
["bitfinex-derivatives","BTCF0:USTF0",1736947764460,0.051385,97338.0,97337.0,0.00654097]
["bitfinex-derivatives","BTCF0:USTF0",1736947764665,0.051385,97338.0,97337.0,0.01554097]
["bitfinex-derivatives","BTCF0:USTF0",1736947765072,0.051385,97338.0,97337.0,0.00654097]
["bitfinex-derivatives","BTCF0:USTF0",1736947765361,0.051385,97338.0,97337.0,0.01154097]
["bitfinex-derivatives","BTCF0:USTF0",1736947765763,0.051385,97338.0,97337.0,0.01054097]
["bitfinex-derivatives","BTCF0:USTF0",1736947766363,0.051385,97338.0,97337.0,0.00854097]
["bitfinex-derivatives","BTCF0:USTF0",1736947767061,0.051385,97338.0,97337.0,0.05992597]
["bitfinex-derivatives","BTCF0:USTF0",1736947767258,0.051385,97338.0,97337.0,0.05892597]
["bitfinex-derivatives","BTCF0:USTF0",1736947767857,0.051385,97338.0,97337.0,0.05492597]
["bitfinex-derivatives","BTCF0:USTF0",1736947768165,0.0005,97345.0,97337.0,0.05492597]
["bitfinex-derivatives","BTCF0:USTF0",1736947768166,0.051383,97343.0,97342.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736947768371,0.051381,97346.0,97338.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736947768578,0.051381,97346.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736947770766,0.412679,97351.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736947770962,0.051379,97351.0,97350.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736947772077,0.0005,97358.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947772377,0.051376,97356.0,97355.0,0.412175]
["bitfinex-derivatives","BTCF0:USTF0",1736947772875,0.051376,97356.0,97355.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736947773070,0.0005,97364.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947773270,0.051373,97361.0,97360.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736947773971,0.3613,97369.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947774166,0.051372,97363.0,97362.0,0.051372]
["bitfinex-derivatives","BTCF0:USTF0",1736947774474,0.0005,97369.0,97368.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736947774670,0.00154137,97372.0,97371.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736947774979,0.0005,97376.0,97374.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736947775175,0.3608,97377.0,97359.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947775376,0.05137,97366.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736947775878,0.3608,97368.0,97355.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736947776065,0.051375,97357.0,97355.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736947776269,0.051372,97362.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947776469,0.051373,97360.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736947776874,0.0005,97366.0,97364.0,0.051371]
["bitfinex-derivatives","BTCF0:USTF0",1736947777076,0.002,97369.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947777378,0.0005,97372.0,97371.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736947777573,0.051863,97379.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736947777874,0.051363,97379.0,97377.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736947778076,0.3608,97387.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947778276,0.051362,97382.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947778475,0.051362,97382.0,97380.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736947778675,0.0005,97384.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736947778875,0.051366,97373.0,97372.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736947779775,0.051366,97373.0,97372.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1736947779976,0.051366,97373.0,97372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736947780774,0.051372,97362.0,97361.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947780975,0.051377,97353.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736947781178,0.412177,97353.0,97352.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736947781482,0.051378,97351.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947781682,0.051379,97350.0,97349.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736947782084,0.3608,97353.0,97343.0,0.37115364]
["bitfinex-derivatives","BTCF0:USTF0",1736947782286,0.051382,97345.0,97343.0,0.42253564]
["bitfinex-derivatives","BTCF0:USTF0",1736947782584,0.051382,97345.0,97343.0,0.37115364]
["bitfinex-derivatives","BTCF0:USTF0",1736947782777,0.051382,97345.0,97343.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736947783482,0.051382,97345.0,97343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736947784277,0.0005,97351.0,97343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736947784482,0.051382,97344.0,97343.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736947784876,0.051382,97344.0,97343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736947785383,0.051382,97344.0,97343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736947785685,0.051382,97344.0,97343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736947787184,0.412182,97344.0,97343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736947788187,0.412182,97344.0,97343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736947788389,0.412182,97344.0,97343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736947788583,0.412182,97344.0,97343.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736947789790,0.05139,97329.0,97328.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947789985,0.051394,97321.0,97313.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947790188,0.051394,97321.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947790790,0.051394,97321.0,97306.0,0.37107878]
["bitfinex-derivatives","BTCF0:USTF0",1736947791287,0.0005,97328.0,97306.0,0.37107878]
["bitfinex-derivatives","BTCF0:USTF0",1736947791587,0.0005,97328.0,97313.0,0.051398]
["bitfinex-derivatives","BTCF0:USTF0",1736947791787,0.0005,97328.0,97316.0,0.01017656]
["bitfinex-derivatives","BTCF0:USTF0",1736947791987,0.001,97321.0,97320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736947792588,0.0015,97328.0,97320.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736947792806,0.0015,97328.0,97326.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736947793096,0.0005,97334.0,97329.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736947793281,0.0005,97340.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947793484,0.051381,97346.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947793682,0.051381,97346.0,97333.0,0.412187]
["bitfinex-derivatives","BTCF0:USTF0",1736947794886,0.0005,97347.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736947795086,0.0005,97352.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736947795287,0.051874,97358.0,97343.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736947795497,0.051874,97358.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947796195,0.051377,97354.0,97343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736947796389,0.0005,97358.0,97357.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736947796589,0.051342,97419.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736947796590,0.3608,97367.0,97359.0,0.051374]
["bitfinex-derivatives","BTCF0:USTF0",1736947798288,0.3608,97367.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736947798488,0.051372,97363.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736947798889,0.002,97358.0,97350.0,0.051378]
["bitfinex-derivatives","BTCF0:USTF0",1736947799697,0.3608,97356.0,97345.0,0.051381]
["bitfinex-derivatives","BTCF0:USTF0",1736947799999,0.051372,97363.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947800196,0.3608,97359.0,97350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947800594,0.3608,97359.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736947800595,0.051376,97355.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736947800997,0.00154106,97376.0,97350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736947800998,0.05290606,97376.0,97350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736947801200,0.36994701,97430.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947801201,0.051349,97406.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947801392,0.50664,97871.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947801590,4.2e-07,97600.0,97578.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736947801797,0.3608,97682.0,97599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736947802000,0.89245345,97666.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947802191,0.3608,97738.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947802495,1.4042411,97769.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947802704,0.4835211,97769.0,97768.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1736947803000,0.3608,97859.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947803199,0.3608,97859.0,97817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736947803200,0.3434177,97818.0,97817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736947803406,0.051063,97952.0,97817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736947803407,0.3608,97893.0,97856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736947803695,0.3608,97943.0,97886.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736947804001,0.3608,97971.0,97937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736947804197,0.3608,97964.0,97950.0,0.36994701]
["bitfinex-derivatives","BTCF0:USTF0",1736947804497,0.22061249,97977.0,97975.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736947804699,0.3608,98006.0,97999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736947804898,0.7216,98006.0,97999.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736947805115,0.7216,98006.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947805403,0.3608,97977.0,97938.0,1.11263407]
["bitfinex-derivatives","BTCF0:USTF0",1736947805597,0.061002,98070.0,97938.0,1.11263407]
["bitfinex-derivatives","BTCF0:USTF0",1736947805598,0.3608,98002.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947805804,0.01,98118.0,97961.0,0.11447162]
["bitfinex-derivatives","BTCF0:USTF0",1736947806099,0.3608,98033.0,98013.0,0.226519]
["bitfinex-derivatives","BTCF0:USTF0",1736947806293,0.01,98012.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947806500,0.050994,98085.0,97961.0,1.99908257]
["bitfinex-derivatives","BTCF0:USTF0",1736947806501,0.051001,98072.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947806697,0.3608,98142.0,98071.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736947807002,0.050982,98108.0,98093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947807298,0.050984,98104.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947807500,0.3608,98125.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947807702,0.3608,98189.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947807998,0.05095,98170.0,98169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736947808207,0.411749,98170.0,98169.0,0.0020373]
["bitfinex-derivatives","BTCF0:USTF0",1736947808400,0.0552,98170.0,98169.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736947808595,0.3608,98188.0,98169.0,0.41200142]
["bitfinex-derivatives","BTCF0:USTF0",1736947808896,0.611711,98277.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947809097,0.050902,98261.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947809303,0.050949,98171.0,98170.0,0.11200112]
["bitfinex-derivatives","BTCF0:USTF0",1736947809498,0.3608,98225.0,98170.0,0.11200112]
["bitfinex-derivatives","BTCF0:USTF0",1736947809499,0.3608,98182.0,98170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736947809801,0.97192,98170.0,98167.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736947810102,0.3608,98197.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947810295,1.5,98158.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947810493,0.67428,98183.0,98071.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736947810690,0.3608,98183.0,98147.0,0.10186566]
["bitfinex-derivatives","BTCF0:USTF0",1736947810903,0.0204,98203.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947811097,0.3608,98228.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947811401,0.3608,98261.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947811603,0.0204,98276.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947811604,0.3608,98232.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947811905,0.3608,98232.0,98171.0,0.11077231]
["bitfinex-derivatives","BTCF0:USTF0",1736947811906,0.3608,98248.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947812093,0.00052001,98268.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947812292,0.00052001,98268.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947812293,0.0005,98237.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947812495,6.431e-05,98236.0,98224.0,0.11508866]
["bitfinex-derivatives","BTCF0:USTF0",1736947812697,0.01767811,98277.0,98236.0,0.11508866]
["bitfinex-derivatives","BTCF0:USTF0",1736947812896,0.3608,98273.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947813096,0.01767811,98277.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947813297,0.41106476,98296.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947813601,0.41106476,98296.0,98228.0,0.11441946]
["bitfinex-derivatives","BTCF0:USTF0",1736947813602,0.7216,98244.0,98228.0,0.11441946]
["bitfinex-derivatives","BTCF0:USTF0",1736947813801,0.7216,98229.0,98197.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1736947813997,0.3608,98198.0,98197.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1736947814200,0.27938,98198.0,98197.0,0.02038164]
["bitfinex-derivatives","BTCF0:USTF0",1736947814496,0.26959157,98209.0,98188.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1736947814703,0.3608,98192.0,98169.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1736947814897,0.3608,98170.0,98140.0,0.36994701]
["bitfinex-derivatives","BTCF0:USTF0",1736947815098,0.3608,98179.0,98155.0,0.050958]
["bitfinex-derivatives","BTCF0:USTF0",1736947815298,0.3608,98187.0,98156.0,0.00203757]
["bitfinex-derivatives","BTCF0:USTF0",1736947815504,0.3608,98232.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947815801,0.3608,98254.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947816002,0.3608,98253.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947816203,0.3608,98253.0,98141.0,0.03185578]
["bitfinex-derivatives","BTCF0:USTF0",1736947816401,0.3608,98179.0,98174.0,0.10912351]
["bitfinex-derivatives","BTCF0:USTF0",1736947816702,0.3608,98316.0,98266.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1736947816902,0.3608,98316.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947816903,0.3608,98310.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947817103,0.3608,98354.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947817296,0.3608,98345.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947817500,0.3608,98306.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947817695,0.01,98407.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947817696,0.31103541,98330.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947817900,0.3608,98341.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947818105,0.3608,98368.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947818304,0.3608,98446.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947818499,0.050832,98398.0,98341.0,0.10706297]
["bitfinex-derivatives","BTCF0:USTF0",1736947818705,0.050831,98400.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947818901,0.3608,98452.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947819102,0.3608,98427.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947819410,0.01232434,98420.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947819704,0.3608,98413.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947819899,0.3608,98405.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947820200,0.3608,98468.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947820402,0.3608,98475.0,98434.0,0.191974]
["bitfinex-derivatives","BTCF0:USTF0",1736947820604,0.4197168,98493.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947820605,0.050816,98429.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947820799,0.050858,98348.0,98340.0,0.31103541]
["bitfinex-derivatives","BTCF0:USTF0",1736947821102,0.3608,98324.0,98255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736947821304,0.00010362,98347.0,98291.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736947821511,0.3608,98329.0,98327.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736947821702,0.3608,98393.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947822004,0.050863,98338.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947822207,0.3608,98353.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947822396,0.3608,98370.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947822597,0.3608,98370.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947822803,0.050872,98319.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947823015,0.3608,98296.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947823200,0.3608,98282.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947823396,9.74e-05,98295.0,98268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947823606,0.3608,98312.0,98259.0,0.050904]
["bitfinex-derivatives","BTCF0:USTF0",1736947823801,0.3608,98318.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947823996,0.3608,98295.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947824198,0.3608,98318.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947824397,0.3608,98321.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947824700,0.050879,98308.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947825001,0.3608,98356.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947825200,0.050854,98355.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947825401,0.3608,98384.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947825603,0.3608,98393.0,98329.0,0.15696069]
["bitfinex-derivatives","BTCF0:USTF0",1736947825604,0.3608,98377.0,98329.0,0.15696069]
["bitfinex-derivatives","BTCF0:USTF0",1736947825798,0.3608,98361.0,98322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947826004,0.3608,98347.0,98340.0,0.31103541]
["bitfinex-derivatives","BTCF0:USTF0",1736947826201,0.3608,98360.0,98330.0,0.31103541]
["bitfinex-derivatives","BTCF0:USTF0",1736947826411,0.3608,98340.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947826601,0.3608,98360.0,98298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736947826800,0.31103541,98420.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947827004,0.3608,98395.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947827204,0.3608,98395.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947827703,0.3608,98355.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947827910,0.3608,98357.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947828205,0.3608,98319.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947828408,0.3608,98297.0,98290.0,0.31103541]
["bitfinex-derivatives","BTCF0:USTF0",1736947828605,0.050873,98319.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947828803,0.3608,98355.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947829005,0.3608,98410.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947829206,0.3608,98410.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947829207,0.3608,98425.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947829403,0.01,98406.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947829608,0.01,98406.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947829808,0.3608,98447.0,98303.0,0.02036451]
["bitfinex-derivatives","BTCF0:USTF0",1736947829809,0.3608,98410.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947830005,0.3608,98427.0,98394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947830310,0.3608,98480.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947830507,0.3608,98447.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947830709,0.31103541,98490.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947830710,0.3608,98484.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947830913,0.3608,98484.0,98342.0,0.02033551]
["bitfinex-derivatives","BTCF0:USTF0",1736947830914,0.3608,98474.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947831212,0.3608,98474.0,98410.0,0.31103541]
["bitfinex-derivatives","BTCF0:USTF0",1736947831213,0.3608,98516.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947831507,0.3608,98505.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947831712,0.3608,98505.0,98443.0,0.02431222]
["bitfinex-derivatives","BTCF0:USTF0",1736947831913,0.050755,98547.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947831914,0.050787,98486.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947832106,0.3608,98516.0,98468.0,0.02446803]
["bitfinex-derivatives","BTCF0:USTF0",1736947832307,0.3608,98539.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947832505,0.3608,98539.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947832506,0.050787,98485.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947832706,0.3608,98539.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947832910,0.50172,98563.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947833113,0.3608,98579.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947833305,0.01433621,98641.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947833306,0.050753,98551.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947833505,0.3608,98568.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947833704,0.0314,98578.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947833906,0.0314,98578.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947833907,0.21623777,98570.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947834111,6.577e-05,98569.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947834308,0.36086577,98568.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947834502,0.3608,98550.0,98549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736947834703,0.050759,98540.0,98530.0,2.85755753]
["bitfinex-derivatives","BTCF0:USTF0",1736947835003,0.7216,98531.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947835203,6.577e-05,98500.0,98489.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1736947835414,0.050769,98520.0,98499.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736947835615,0.0307,98539.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947835811,0.7216,98501.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947836011,0.31103541,98480.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947836206,0.3608,98465.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947836405,0.31103541,98454.0,98417.0,0.00203216]
["bitfinex-derivatives","BTCF0:USTF0",1736947836714,0.050792,98475.0,98421.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736947837011,0.050805,98450.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947837209,0.0307,98449.0,98435.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1736947837403,0.03266,98467.0,98448.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1736947837720,0.31103541,98500.0,98446.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1736947837902,0.3608,98498.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947838103,0.3608,98468.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947838416,0.050736,98584.0,98476.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1736947838417,0.3608,98563.0,98476.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1736947838603,0.3608,98485.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947838802,0.31103541,98510.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947839007,0.050777,98505.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947839204,0.050778,98502.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947839410,0.01928948,98493.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947839612,0.31103541,98540.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947839813,0.31103541,98560.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947840007,0.31103541,98580.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947840209,0.050758,98540.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947840420,0.0592748,98539.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947840914,0.050767,98523.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947841218,0.350759,98539.0,98538.0,2.01920868]
["bitfinex-derivatives","BTCF0:USTF0",1736947841416,0.6608,98539.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947841623,0.050778,98503.0,98500.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1736947841920,0.3608,98508.0,98500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1736947842115,0.3608,98503.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947842313,0.050794,98471.0,98449.0,1.8275882]
["bitfinex-derivatives","BTCF0:USTF0",1736947842515,0.3608,98481.0,98449.0,1.8262682]
["bitfinex-derivatives","BTCF0:USTF0",1736947842714,0.3608,98515.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947843031,0.3608,98533.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947843221,0.31103541,98540.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947843517,0.0005,98512.0,98502.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947843717,0.31103541,98570.0,98511.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736947843918,0.3608,98573.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947844113,0.050774,98513.0,98507.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736947844312,0.3608,98533.0,98503.0,1.4316493]
["bitfinex-derivatives","BTCF0:USTF0",1736947844518,0.050776,98507.0,98503.0,1.0695293]
["bitfinex-derivatives","BTCF0:USTF0",1736947844817,0.050787,98486.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947845018,0.02229315,98477.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947845223,0.31103541,98513.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947845224,0.3608,98529.0,98476.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1736947845516,0.01967929,98520.0,98504.0,2.24131334]
["bitfinex-derivatives","BTCF0:USTF0",1736947845719,0.01967929,98520.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947846121,0.31103541,98570.0,98519.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1736947846309,0.3608,98574.0,98528.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947846310,0.01980654,98561.0,98528.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947846511,0.050757,98544.0,98519.0,2.49363224]
["bitfinex-derivatives","BTCF0:USTF0",1736947846809,0.31103541,98540.0,98519.0,2.49363224]
["bitfinex-derivatives","BTCF0:USTF0",1736947847016,0.050769,98520.0,98519.0,1.8545238]
["bitfinex-derivatives","BTCF0:USTF0",1736947847325,0.050769,98520.0,98518.0,1.20647354]
["bitfinex-derivatives","BTCF0:USTF0",1736947847525,0.050761,98535.0,98518.0,0.83938554]
["bitfinex-derivatives","BTCF0:USTF0",1736947847729,0.031,98539.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947848021,0.050769,98520.0,98519.0,2.39248477]
["bitfinex-derivatives","BTCF0:USTF0",1736947848415,0.350769,98520.0,98519.0,1.32237841]
["bitfinex-derivatives","BTCF0:USTF0",1736947848611,0.050769,98520.0,98519.0,1.21922241]
["bitfinex-derivatives","BTCF0:USTF0",1736947849311,0.350769,98520.0,98519.0,1.21922241]
["bitfinex-derivatives","BTCF0:USTF0",1736947849514,0.711569,98520.0,98519.0,0.22849341]
["bitfinex-derivatives","BTCF0:USTF0",1736947849712,0.6608,98520.0,98477.0,1.8277798]
["bitfinex-derivatives","BTCF0:USTF0",1736947849913,0.41159,98478.0,98477.0,1.68609463]
["bitfinex-derivatives","BTCF0:USTF0",1736947850114,0.05079,98478.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947850319,0.05079,98478.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947850320,0.050818,98424.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947850520,0.050797,98465.0,98332.0,0.411666]
["bitfinex-derivatives","BTCF0:USTF0",1736947850521,0.050835,98392.0,98332.0,0.411666]
["bitfinex-derivatives","BTCF0:USTF0",1736947850720,0.8618,98392.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947850916,0.8618,98392.0,98302.0,0.05721839]
["bitfinex-derivatives","BTCF0:USTF0",1736947850917,0.31103541,98350.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947851118,0.050857,98349.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947851421,0.31103541,98338.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947851628,0.31103541,98338.0,98316.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736947851629,0.050865,98334.0,98333.0,0.71400102]
["bitfinex-derivatives","BTCF0:USTF0",1736947851825,0.411665,98334.0,98333.0,0.71400102]
["bitfinex-derivatives","BTCF0:USTF0",1736947852030,0.411665,98334.0,98333.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736947852031,0.79379441,98334.0,98333.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736947852224,0.050882,98301.0,98300.0,0.00040097]
["bitfinex-derivatives","BTCF0:USTF0",1736947852630,0.7216,98306.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947852923,0.01437914,98334.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947852924,0.31103541,98290.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947853124,0.01867328,98300.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947853324,0.3608,98273.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947853529,0.050909,98248.0,98215.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736947853723,0.05092,98227.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947854024,0.01968827,98218.0,98203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947854235,0.050945,98179.0,98151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947854530,0.050945,98179.0,98140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736947854531,0.3608,98177.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947854727,0.3608,98146.0,98086.0,0.050993]
["bitfinex-derivatives","BTCF0:USTF0",1736947854927,0.3608,98136.0,98107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947855227,0.3608,98178.0,98137.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947855528,0.50168,98313.0,98110.0,0.31103541]
["bitfinex-derivatives","BTCF0:USTF0",1736947855529,0.02076328,98169.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947855728,0.02076328,98169.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947856026,0.3608,98159.0,98130.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947856224,0.31103541,98140.0,98095.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736947856428,0.3608,98098.0,98081.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736947856626,0.050983,98107.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947856627,0.3608,98082.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947856831,0.31103541,98070.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947857133,0.01440616,98133.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947857440,0.01440616,98133.0,98017.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736947857441,0.3608,98203.0,98147.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736947857736,0.3608,98203.0,98096.0,0.050988]
["bitfinex-derivatives","BTCF0:USTF0",1736947857737,0.050921,98225.0,98202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736947857932,0.3608,98227.0,98202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736947858135,0.050929,98210.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947858330,0.3608,98271.0,98204.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736947858533,0.3608,98298.0,98202.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1736947858534,0.31103541,98260.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947858827,0.05092,98228.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947859026,0.31103541,98237.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947859229,0.02154347,98228.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947859439,0.050907,98253.0,98227.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736947859733,0.1,98300.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947859734,0.02152936,98288.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947860033,0.02152936,98288.0,98287.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736947860225,0.32152936,98288.0,98268.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736947860423,0.32152936,98288.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947860424,0.050899,98267.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947860625,0.31103541,98251.0,98228.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736947860827,0.50228001,98297.0,98251.0,0.050908]
["bitfinex-derivatives","BTCF0:USTF0",1736947861026,0.31103541,98370.0,98296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736947861226,0.31103541,98370.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947861227,0.050878,98308.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947861539,0.050878,98308.0,98253.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947861540,0.3608,98306.0,98262.0,0.34887998]
["bitfinex-derivatives","BTCF0:USTF0",1736947861736,0.31103541,98300.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947862029,0.31103541,98340.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947862235,0.50240001,98371.0,98333.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736947862236,0.50188,98371.0,98333.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736947862535,0.03541949,98334.0,98333.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736947862723,0.01437914,98334.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947863127,0.02211905,98325.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947863331,0.01437914,98334.0,98326.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947863537,0.31103541,98370.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947863734,0.3608,98385.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947863928,0.1,98400.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947863929,0.05086,98343.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947864138,0.37318336,98330.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947864442,0.37318336,98330.0,98229.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736947864443,0.02023478,98321.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947864731,0.3608,98295.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947864932,0.37318336,98300.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947865131,0.00203314,98370.0,98340.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736947865334,0.411652,98359.0,98307.0,0.050879]
["bitfinex-derivatives","BTCF0:USTF0",1736947865540,0.02002664,98361.0,98338.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947865732,0.02002664,98361.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947865936,0.3608,98342.0,98314.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947866133,0.00203314,98370.0,98329.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1736947866333,0.00203314,98370.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947866535,0.00203314,98370.0,98366.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736947866735,0.01437313,98394.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947867038,0.00056001,98410.0,98399.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947867231,0.3608,98464.0,98399.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947867232,0.01939684,98471.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947867430,0.01939684,98471.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947867431,0.3608,98468.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947867635,0.3608,98423.0,98416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736947867931,0.3608,98435.0,98416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736947867932,0.3608,98499.0,98422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736947868135,0.00203049,98498.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947868330,0.02235516,98489.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947868528,0.3608,98472.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947868732,0.00203105,98471.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947868929,0.00203105,98471.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947869128,0.00203105,98471.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947869328,0.3608,98470.0,98435.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736947869536,0.3608,98443.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947869740,0.3608,98438.0,98402.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736947869935,0.00203175,98437.0,98414.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736947870139,0.3608,98426.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947870333,0.3608,98426.0,98360.0,0.37318336]
["bitfinex-derivatives","BTCF0:USTF0",1736947870334,0.3608,98426.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947870534,0.00203175,98437.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947870535,0.3608,98406.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947870737,0.00203175,98437.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947870738,0.7216,98336.0,98303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947871046,0.7216,98308.0,98307.0,0.050882]
["bitfinex-derivatives","BTCF0:USTF0",1736947871837,0.7216,98308.0,98300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736947872033,0.3594,98274.0,98224.0,0.01283631]
["bitfinex-derivatives","BTCF0:USTF0",1736947872336,0.3608,98239.0,98238.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736947872536,0.7216,98239.0,98238.0,0.050918]
["bitfinex-derivatives","BTCF0:USTF0",1736947872728,0.3608,98239.0,98202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947872929,0.3608,98224.0,98202.0,2.41744767]
["bitfinex-derivatives","BTCF0:USTF0",1736947873128,0.3608,98286.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947873341,0.3608,98267.0,98224.0,0.00203616]
["bitfinex-derivatives","BTCF0:USTF0",1736947873528,0.3608,98242.0,98224.0,0.00203616]
["bitfinex-derivatives","BTCF0:USTF0",1736947873732,0.3608,98236.0,98224.0,0.00203616]
["bitfinex-derivatives","BTCF0:USTF0",1736947874037,0.3608,98236.0,98235.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947874227,0.050922,98231.0,98212.0,0.01583059]
["bitfinex-derivatives","BTCF0:USTF0",1736947874433,0.3608,98219.0,98200.0,0.16673191]
["bitfinex-derivatives","BTCF0:USTF0",1736947874630,0.3608,98258.0,98203.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736947874835,0.3608,98227.0,98200.0,0.11602672]
["bitfinex-derivatives","BTCF0:USTF0",1736947875030,0.3608,98228.0,98200.0,0.11602672]
["bitfinex-derivatives","BTCF0:USTF0",1736947875234,0.3608,98242.0,98215.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1736947875441,0.3608,98216.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947875645,0.3608,98216.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736947875946,0.3608,98247.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947876132,0.37318336,98320.0,98200.0,2.15664767]
["bitfinex-derivatives","BTCF0:USTF0",1736947876133,0.3608,98219.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736947876336,0.3608,98252.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947876536,0.411715,98243.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947876733,0.3608,98235.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947876941,0.36132001,98253.0,98208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947877134,0.37370337,98320.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947877135,0.050892,98288.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947877440,0.3608,98303.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947877741,0.3608,98302.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947877937,0.411688,98296.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947878136,0.411688,98296.0,98247.0,0.00203568]
["bitfinex-derivatives","BTCF0:USTF0",1736947878137,0.3608,98267.0,98247.0,0.00203568]
["bitfinex-derivatives","BTCF0:USTF0",1736947878340,0.3608,98255.0,98247.0,0.00203568]
["bitfinex-derivatives","BTCF0:USTF0",1736947878536,0.3608,98255.0,98201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736947878537,0.050913,98248.0,98201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736947878739,0.3608,98230.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736947878943,0.050934,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736947879138,0.7216,98201.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947879337,0.7216,98201.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947879338,0.3608,98184.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947879546,0.3608,98165.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947879839,0.3608,98157.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947880040,0.3608,98141.0,98132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947880245,0.050964,98149.0,98131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736947880448,0.3608,98160.0,98131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736947880449,0.3608,98147.0,98131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736947880747,0.050967,98144.0,98131.0,0.00203809]
["bitfinex-derivatives","BTCF0:USTF0",1736947880942,0.050961,98154.0,98131.0,0.00203809]
["bitfinex-derivatives","BTCF0:USTF0",1736947881145,0.3608,98187.0,98131.0,0.00203809]
["bitfinex-derivatives","BTCF0:USTF0",1736947881339,0.37318336,98250.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947881540,0.050889,98295.0,98131.0,0.00203809]
["bitfinex-derivatives","BTCF0:USTF0",1736947881541,0.3608,98230.0,98195.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947881741,0.3608,98218.0,98198.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947881940,0.3608,98210.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947882142,0.3608,98180.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947882346,0.00052001,98189.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947882546,0.050948,98180.0,98170.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1736947882743,0.050936,98203.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947882942,0.3608,98176.0,98172.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947883145,0.50204,98228.0,98189.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947883348,0.3608,98254.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947883651,0.50208,98278.0,98253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736947883948,0.3608,98293.0,98190.0,0.37318336]
["bitfinex-derivatives","BTCF0:USTF0",1736947883949,0.1,98300.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947884148,0.050909,98255.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947884351,0.050908,98257.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947884647,0.050909,98255.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947884850,0.050909,98255.0,98195.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1736947884851,0.050909,98255.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947885043,0.3608,98260.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947885247,0.050921,98232.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947885454,0.7216,98230.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947885641,0.3608,98207.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947885947,0.3608,98195.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947886248,0.3608,98219.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947886647,0.050928,98218.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947886841,0.3608,98223.0,98194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947887047,0.50212,98230.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947887242,0.050913,98248.0,98219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947887445,0.3608,98268.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947887649,0.3608,98268.0,98153.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736947887650,0.31132294,98290.0,98260.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947887857,0.0008,98283.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947888065,0.31132294,98290.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947888263,0.31132294,98270.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947888562,0.31132294,98270.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947888563,0.3608,98266.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947888763,0.31132294,98245.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947888961,0.31132294,98260.0,98250.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947889159,0.31132294,98260.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947889360,0.02145484,98261.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947889566,0.02145484,98261.0,98259.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1736947889762,0.02145484,98261.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947889961,0.02145484,98261.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947889962,0.02145484,98261.0,98253.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947890173,0.3608,98256.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947890364,0.31132294,98230.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947890759,0.31132294,98224.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947890965,0.31132294,98224.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947891162,0.31132294,98210.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947891561,0.31132294,98210.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947891562,0.31132294,98210.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947891764,0.31132294,98210.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947891962,0.02031323,98215.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947892166,0.31132294,98210.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947892361,0.31132294,98210.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947892773,0.31132294,98210.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947892774,0.31132294,98194.0,98180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947893069,0.31132294,98194.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947893367,0.02092913,98171.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947893573,0.31132294,98160.0,98149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947893870,0.31132294,98170.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947894067,0.02092913,98171.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947894672,0.31132294,98170.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947894859,0.3608,98166.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947895163,0.3608,98147.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947896180,0.31132294,98152.0,98146.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947896467,0.31132294,98152.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947896468,0.01963102,98147.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947896671,0.01963102,98147.0,98138.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947896672,7.453e-05,98146.0,98138.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736947896970,0.3608,98139.0,98095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947897165,0.3608,98128.0,98108.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947897359,0.3608,98131.0,98091.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947897562,0.31132294,98110.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947897762,0.31132294,98097.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947897961,0.01980812,98101.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947898160,0.00092,98115.0,98100.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1736947898373,0.00092,98115.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947898558,0.31132294,98120.0,98109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947898759,0.31132294,98120.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947898967,0.3608,98118.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947899163,0.3608,98118.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947899358,0.31132294,98100.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947899561,0.31132294,98100.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947899562,0.3608,98093.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947899869,0.01975667,98048.0,98037.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947900265,0.3608,98090.0,98047.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947900266,0.3608,98064.0,98047.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947900463,0.01975647,98062.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947900665,0.3608,98099.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947900874,0.3608,98104.0,98086.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947901067,0.3608,98096.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947901275,0.02175899,98087.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947901570,0.3608,98078.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947901771,0.3608,98056.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947901969,0.3608,98043.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947902166,0.3608,98024.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947902370,0.31132294,98033.0,98016.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947902573,0.02232785,98024.0,98016.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947902767,0.02232785,98024.0,98020.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947902974,0.31132294,98030.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947903167,0.3608,98042.0,98020.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947903469,0.3608,98051.0,98029.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947903670,0.3608,98051.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947903671,0.36168001,98062.0,98043.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947903972,0.00096001,98071.0,98061.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947904175,0.3608,98081.0,98066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947904377,0.31132294,98110.0,98080.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947904566,0.3608,98103.0,98084.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947904768,0.00088001,98106.0,98083.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947904971,0.3608,98092.0,98075.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947905171,0.00088001,98097.0,98087.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947905378,0.0005,98088.0,98074.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736947905565,0.0005,98088.0,98087.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947906071,0.0005,98088.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947906265,0.0005,98088.0,98087.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947906469,0.3608,98105.0,98087.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947906773,0.31132294,98120.0,98096.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947906965,7.453e-05,98119.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947907166,0.31132294,98120.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947907474,0.3608,98113.0,98097.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947907685,0.3608,98134.0,98106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947907865,0.3608,98134.0,98121.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947908064,0.3608,98134.0,98133.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947908279,0.3608,98157.0,98133.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947908473,0.3608,98157.0,98142.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1736947908668,0.3608,98157.0,98151.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947908873,0.3608,98169.0,98156.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947909073,0.31132294,98200.0,98176.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947909268,0.31132294,98200.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947909269,0.00203678,98194.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947909472,0.38259359,98193.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947909673,0.31132294,98168.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947910774,0.02149115,98159.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947910968,0.02149115,98159.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947911174,0.3608,98145.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947911367,0.31132294,98141.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947911573,0.00088001,98144.0,98138.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947911781,0.00088001,98144.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947912073,0.31132294,98150.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947912274,0.02030388,98141.0,98140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947912480,0.02030388,98141.0,98140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736947912978,0.02030388,98141.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947913171,0.3608,98133.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947913474,0.31132294,98110.0,98096.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947913780,0.3608,98105.0,98094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947914076,0.3608,98096.0,98060.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1736947914270,0.31132294,98070.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947914470,0.31132294,98070.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947914866,0.00092,98076.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947915273,0.31132294,98110.0,98075.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947915477,0.01908423,98101.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947915977,0.3608,98134.0,98100.0,3.63520767]
["bitfinex-derivatives","BTCF0:USTF0",1736947916280,0.5486,98187.0,98123.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736947916281,0.02082108,98125.0,98123.0,0.050974]
["bitfinex-derivatives","BTCF0:USTF0",1736947916479,0.31132294,98160.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947916675,0.31132294,98150.0,98141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947917081,0.31132294,98150.0,98131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947917280,0.3608,98148.0,98117.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736947917576,0.31132294,98129.0,98122.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947917776,0.31132294,98150.0,98135.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947918078,0.31132294,98150.0,98149.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736947918379,0.33373287,98150.0,98142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947918685,0.33373287,98150.0,98144.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947918979,0.33373287,98150.0,98075.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1736947918980,0.3608,98205.0,98148.0,0.050961]
["bitfinex-derivatives","BTCF0:USTF0",1736947919280,0.31132294,98180.0,98177.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947919486,0.31132294,98180.0,98179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947919875,0.31132294,98180.0,98179.0,1.57856]
["bitfinex-derivatives","BTCF0:USTF0",1736947920173,0.31132294,98180.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947920571,0.31132294,98180.0,98158.0,0.050956]
["bitfinex-derivatives","BTCF0:USTF0",1736947920780,0.01971365,98186.0,98179.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1736947921082,0.01971365,98186.0,98171.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736947921281,0.01971365,98186.0,98167.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736947921573,0.01971365,98186.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947921574,0.3608,98177.0,98156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947921778,0.31132294,98166.0,98165.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947921982,0.31132294,98166.0,98159.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947922183,0.31132294,98166.0,98156.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947922384,0.0005,98164.0,98162.0,0.050953]
["bitfinex-derivatives","BTCF0:USTF0",1736947922574,0.31132294,98180.0,98112.0,0.050979]
["bitfinex-derivatives","BTCF0:USTF0",1736947922575,0.02096997,98171.0,98163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947922774,0.31132294,98220.0,98170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947922971,0.31132294,98220.0,98204.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947923180,0.02185348,98211.0,98210.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947923483,0.02185348,98211.0,98209.0,0.050929]
["bitfinex-derivatives","BTCF0:USTF0",1736947923784,0.02082874,98231.0,98221.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947923982,0.02082874,98231.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947924175,0.02082874,98231.0,98208.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947924484,0.31132294,98220.0,98212.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947924679,0.31132294,98220.0,98196.0,0.050936]
["bitfinex-derivatives","BTCF0:USTF0",1736947924881,0.31132294,98206.0,98186.0,0.411741]
["bitfinex-derivatives","BTCF0:USTF0",1736947925090,0.3608,98200.0,98196.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947925275,0.31132294,98220.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947925480,0.31132294,98220.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947925785,0.01849363,98211.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947925986,0.31132294,98207.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947926285,0.31132294,98207.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947926286,0.050936,98197.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947926478,0.3608,98206.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947926479,0.31132294,98186.0,98174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947926786,0.31132294,98220.0,98190.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947926987,0.02116165,98211.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947927376,0.02116165,98211.0,98210.0,1.268189]
["bitfinex-derivatives","BTCF0:USTF0",1736947927585,0.31132294,98240.0,98210.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947927781,0.3608,98255.0,98233.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947927982,0.3608,98255.0,98240.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947928284,0.3608,98255.0,98230.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1736947928285,0.01921663,98246.0,98230.0,0.411718]
["bitfinex-derivatives","BTCF0:USTF0",1736947928487,0.31132294,98240.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947928687,0.31132294,98240.0,98224.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947928879,0.31132294,98240.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947929076,0.050917,98234.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947929281,0.31132294,98240.0,98222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947929582,0.31132294,98240.0,98226.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947929783,0.3608,98236.0,98213.0,0.050927]
["bitfinex-derivatives","BTCF0:USTF0",1736947929990,0.3608,98236.0,98219.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947930174,0.31132294,98240.0,98218.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947930379,0.31132294,98240.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947930575,0.31132294,98220.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947930781,0.050931,98207.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947931082,0.3608,98193.0,98169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947931278,0.3608,98182.0,98163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736947931484,0.31132294,98191.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947931780,0.01946944,98195.0,98190.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947931979,0.01946944,98195.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947931980,0.01946944,98195.0,98193.0,0.050938]
["bitfinex-derivatives","BTCF0:USTF0",1736947932182,0.01946944,98195.0,98194.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947932375,0.01946944,98195.0,98192.0,1.57806]
["bitfinex-derivatives","BTCF0:USTF0",1736947932578,0.01946944,98195.0,98171.0,0.411749]
["bitfinex-derivatives","BTCF0:USTF0",1736947932781,0.31132294,98190.0,98176.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947932984,0.31132294,98190.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947933182,0.050945,98180.0,98159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947933379,0.31132294,98170.0,98145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947933681,0.3608,98182.0,98157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947933886,0.01987455,98173.0,98170.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947934084,0.31132294,98210.0,98172.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947934290,0.31132294,98190.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947934586,0.01975904,98181.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947934781,0.67212294,98176.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947934981,0.31132294,98176.0,98149.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1736947935177,0.01975904,98181.0,98172.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947935377,0.01975904,98181.0,98174.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947935576,0.3608,98219.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947935577,0.3608,98209.0,98180.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947935781,0.01966851,98200.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947935984,0.2085,98286.0,98199.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947935985,0.31132294,98230.0,98199.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947936284,0.54812,98273.0,98229.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947936285,0.02048963,98231.0,98229.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947936481,0.02048963,98231.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947936482,0.02048963,98231.0,98230.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947936685,0.02048963,98231.0,98229.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947937195,0.02048963,98231.0,98230.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947937487,0.31132294,98240.0,98230.0,1.57806]
["bitfinex-derivatives","BTCF0:USTF0",1736947937688,0.02184518,98231.0,98230.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736947937889,0.02184518,98231.0,98230.0,0.412219]
["bitfinex-derivatives","BTCF0:USTF0",1736947938196,0.02184518,98231.0,98230.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736947938489,0.02184518,98231.0,98230.0,2.96308473]
["bitfinex-derivatives","BTCF0:USTF0",1736947938690,0.0005,98243.0,98230.0,2.96308473]
["bitfinex-derivatives","BTCF0:USTF0",1736947938894,0.0005,98243.0,98242.0,1.93886]
["bitfinex-derivatives","BTCF0:USTF0",1736947939091,0.0216444,98251.0,98242.0,1.57806]
["bitfinex-derivatives","BTCF0:USTF0",1736947939399,0.0216444,98251.0,98250.0,0.411708]
["bitfinex-derivatives","BTCF0:USTF0",1736947939583,0.0211444,98251.0,98246.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736947939790,0.0211444,98251.0,98245.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1736947939994,0.0211444,98251.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947939995,0.0211444,98251.0,98250.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947940189,0.31132294,98280.0,98250.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947940487,0.050871,98321.0,98270.0,0.411698]
["bitfinex-derivatives","BTCF0:USTF0",1736947940488,0.02012567,98271.0,98270.0,0.411698]
["bitfinex-derivatives","BTCF0:USTF0",1736947940696,0.41132294,98300.0,98270.0,3.68418473]
["bitfinex-derivatives","BTCF0:USTF0",1736947940882,0.41132294,98300.0,98290.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947941297,0.31132294,98320.0,98299.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947941593,0.02036808,98335.0,98315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947941797,0.02036808,98335.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947941798,0.00056001,98329.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947942098,0.02036808,98335.0,98334.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947942487,0.31132294,98360.0,98334.0,2.96258473]
["bitfinex-derivatives","BTCF0:USTF0",1736947942688,0.02072219,98351.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947943000,0.31132294,98347.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947943290,0.31132294,98347.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947943491,0.02072219,98351.0,98345.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947943692,0.02072219,98351.0,98350.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947944198,0.02174807,98351.0,98350.0,3.32338473]
["bitfinex-derivatives","BTCF0:USTF0",1736947944500,0.3608,98389.0,98350.0,1.87806]
["bitfinex-derivatives","BTCF0:USTF0",1736947944691,0.3608,98389.0,98380.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947944889,0.1,98400.0,98388.0,1.57806]
["bitfinex-derivatives","BTCF0:USTF0",1736947945094,0.3608,98436.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947945292,0.01988765,98427.0,98425.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947945494,0.01988765,98427.0,98411.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947945796,0.01988765,98427.0,98409.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947945797,0.31132294,98420.0,98409.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947945986,0.3608,98412.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947946192,0.31132294,98400.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947946492,0.31132294,98400.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947946493,0.3608,98394.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947946701,0.050844,98375.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947946897,0.31132294,98369.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947947093,0.31132294,98369.0,98358.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947947297,0.31132294,98369.0,98359.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947947492,0.00052001,98379.0,98368.0,1.57806]
["bitfinex-derivatives","BTCF0:USTF0",1736947947701,0.00052001,98390.0,98378.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947947887,0.3608,98400.0,98389.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947948092,0.31132294,98410.0,98393.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947948391,0.31132294,98410.0,98384.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947948392,0.02198707,98401.0,98384.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947948594,0.3608,98390.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947948792,0.31132294,98380.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947949001,0.050833,98395.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947949202,0.3608,98399.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947949590,0.3608,98399.0,98394.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947949798,0.02173532,98395.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947949993,0.3608,98437.0,98413.0,0.050824]
["bitfinex-derivatives","BTCF0:USTF0",1736947950188,0.54736,98489.0,98423.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947950189,0.3608,98429.0,98423.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947950393,0.3608,98433.0,98422.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947950588,0.31132294,98440.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947950589,0.3608,98423.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947950891,0.31132294,98421.0,98395.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736947951091,0.3608,98422.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947951293,0.3608,98437.0,98409.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736947951498,0.3608,98437.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947951499,0.31132294,98440.0,98416.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947951692,0.02096108,98431.0,98422.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947951999,0.02096108,98431.0,98426.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947952195,0.02096108,98431.0,98427.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947952593,0.02096108,98431.0,98430.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947952793,0.3608,98451.0,98430.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947952989,0.02234588,98431.0,98430.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736947953397,0.02234124,98431.0,98430.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947953598,0.02234124,98431.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947953794,0.050818,98425.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947953997,0.3608,98428.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947953998,0.3608,98427.0,98413.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947954203,0.02234124,98431.0,98427.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947954498,0.0187441,98447.0,98446.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736947955103,0.31132294,98480.0,98450.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947955297,0.3608,98483.0,98456.0,1.57806]
["bitfinex-derivatives","BTCF0:USTF0",1736947955499,0.00052001,98489.0,98471.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947955693,0.01886749,98482.0,98481.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947955903,0.01886749,98482.0,98477.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736947956093,0.1,98500.0,98481.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947956289,0.02026072,98494.0,98493.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947956490,0.02026072,98494.0,98482.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947956690,0.02026072,98494.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947956895,0.3608,98475.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947957096,0.3608,98465.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947957303,0.3608,98455.0,98432.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947957500,0.31132294,98450.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947957704,0.3608,98455.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947957999,0.02158855,98446.0,98445.0,1.21726]
["bitfinex-derivatives","BTCF0:USTF0",1736947958205,0.02158855,98446.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947958500,0.02158855,98446.0,98445.0,1.57806]
["bitfinex-derivatives","BTCF0:USTF0",1736947958692,0.3608,98505.0,98478.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947958892,0.3608,98506.0,98480.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947959092,0.3608,98515.0,98489.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947959318,0.02063766,98491.0,98471.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736947959494,0.02063766,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947960094,0.02063766,98491.0,98490.0,3.30274707]
["bitfinex-derivatives","BTCF0:USTF0",1736947960495,0.02008757,98528.0,98504.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736947960703,0.3608,98506.0,98500.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947960901,0.31132294,98520.0,98498.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947961104,0.67212294,98508.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947961303,0.67212294,98508.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947961499,0.67212294,98508.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947961500,0.22919944,98520.0,98498.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947961701,0.22919944,98530.0,98504.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947961905,0.22919944,98520.0,98494.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947962106,0.22919944,98520.0,98490.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736947962309,0.3608,98533.0,98516.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947962496,0.3608,98533.0,98515.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947962810,0.22919944,98530.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947963008,0.22919944,98530.0,98489.0,0.36064484]
["bitfinex-derivatives","BTCF0:USTF0",1736947963009,0.3608,98524.0,98489.0,0.36064484]
["bitfinex-derivatives","BTCF0:USTF0",1736947963309,0.22919944,98500.0,98496.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947963507,0.22919944,98500.0,98489.0,0.36064484]
["bitfinex-derivatives","BTCF0:USTF0",1736947963699,0.3608,98497.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947963895,0.3608,98473.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947964102,0.22919944,98450.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947964410,0.22919944,98430.0,98408.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947964614,0.02,98409.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947964807,0.00052001,98435.0,98429.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947965110,0.3608,98483.0,98434.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947965408,0.22919944,98490.0,98472.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947965409,0.3608,98481.0,98472.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947965704,0.02,98473.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947965903,0.02,98457.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947966205,0.02,98446.0,98445.0,0.411607]
["bitfinex-derivatives","BTCF0:USTF0",1736947966409,0.3608,98471.0,98462.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947966714,0.22919944,98500.0,98470.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947966904,0.22919944,98500.0,98495.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947967111,0.58999944,98520.0,98499.0,1.21662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947967405,0.58999944,98520.0,98504.0,1.55742234]
["bitfinex-derivatives","BTCF0:USTF0",1736947967614,0.58999944,98520.0,98507.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736947967795,0.3608,98531.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947968003,0.22919944,98560.0,98540.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1736947968205,0.22919944,98560.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947968407,0.3608,98545.0,98529.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736947968603,0.22919944,98549.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947968806,0.22919944,98553.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947969000,0.3608,98567.0,98545.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947969205,0.22919944,98570.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947969411,0.3608,98558.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947969604,0.3608,98574.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947969804,0.3608,98556.0,98531.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947970010,0.36140001,98565.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736947970304,0.22919944,98570.0,98540.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1736947970611,0.0005,98557.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947970810,0.3608,98561.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947971009,0.3608,98569.0,98553.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947971209,0.3608,98569.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947971412,0.36140001,98569.0,98541.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947971608,0.3608,98569.0,98540.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947971809,0.3608,98569.0,98545.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947972008,0.3608,98556.0,98545.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947972210,0.3608,98569.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947972519,0.22919944,98550.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947972918,0.3608,98547.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947973121,0.22919944,98530.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947973319,0.22919944,98530.0,98510.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947973513,0.22919944,98530.0,98514.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947973709,0.3608,98538.0,98529.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947973912,0.3608,98538.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947973913,0.22919944,98570.0,98537.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947974212,0.22919944,98590.0,98562.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947974419,0.22919944,98580.0,98559.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947974617,0.3608,98573.0,98558.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947974827,0.22919944,98568.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947975123,0.22919944,98550.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947975323,0.22919944,98550.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947975630,0.22919944,98550.0,98549.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736947975833,0.3608,98550.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947976127,0.3608,98536.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947976321,0.22919944,98550.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947976523,0.3608,98576.0,98549.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947976717,0.22919944,98580.0,98569.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947976921,0.22919944,98580.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947976922,0.22919944,98580.0,98566.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947977130,0.3608,98575.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947977328,0.22919944,98562.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947977521,0.3608,98575.0,98565.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947977728,0.3608,98575.0,98564.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947977928,0.3608,98575.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947978126,0.01603245,98624.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947978127,0.3608,98556.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947978426,0.3608,98556.0,98544.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947978625,0.3608,98558.0,98554.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947978823,0.3608,98558.0,98553.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947979019,0.3608,98568.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947979230,0.22919944,98580.0,98564.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947979429,0.22919944,98580.0,98572.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947979825,0.3608,98573.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947980025,0.22919944,98580.0,98571.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947980231,0.22919944,98580.0,98560.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947980431,0.22919944,98580.0,98559.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947980733,0.22919944,98580.0,98570.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947980920,0.22919944,98580.0,98569.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947981124,0.3608,98576.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947981325,0.3608,98576.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947981522,0.22919944,98570.0,98559.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947981732,0.3608,98581.0,98572.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947981936,0.3608,98581.0,98574.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947982234,0.3608,98581.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947982235,0.3608,98582.0,98570.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947982433,0.22919944,98590.0,98571.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947982622,0.3608,98603.0,98584.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947982623,0.3608,98591.0,98584.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947982824,0.3608,98589.0,98584.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947983134,0.3608,98589.0,98586.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947983338,0.1,98600.0,98582.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947983637,0.32919944,98600.0,98586.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947983836,0.3608,98598.0,98580.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947984033,0.3608,98581.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947984230,0.3608,98564.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947984431,0.3608,98557.0,98551.0,0.2330051]
["bitfinex-derivatives","BTCF0:USTF0",1736947984736,0.22919944,98570.0,98551.0,0.2330051]
["bitfinex-derivatives","BTCF0:USTF0",1736947984938,0.22919944,98590.0,98569.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947985237,0.22919944,98590.0,98572.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947985438,0.3608,98573.0,98551.0,0.2330051]
["bitfinex-derivatives","BTCF0:USTF0",1736947985627,0.3608,98564.0,98542.0,0.17496183]
["bitfinex-derivatives","BTCF0:USTF0",1736947985836,0.3608,98589.0,98569.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947986035,0.0005,98574.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947986231,0.0005,98583.0,98576.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947986435,0.3608,98589.0,98576.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947986631,0.0005,98590.0,98589.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1736947986937,0.1,98600.0,98589.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947987138,0.1,98600.0,98599.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736947987642,0.00070309,98600.0,98599.0,3.35348007]
["bitfinex-derivatives","BTCF0:USTF0",1736947987839,0.3608,98644.0,98614.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736947988135,0.3608,98644.0,98611.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947988136,0.22919944,98630.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947988346,0.22919944,98630.0,98624.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947988529,0.22919944,98630.0,98616.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947988530,0.3608,98625.0,98616.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947988728,0.3608,98625.0,98611.0,2.10562473]
["bitfinex-derivatives","BTCF0:USTF0",1736947988931,0.3608,98625.0,98620.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947989136,0.3608,98649.0,98620.0,1.74482473]
["bitfinex-derivatives","BTCF0:USTF0",1736947989342,0.3608,98649.0,98631.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947989638,0.3608,98640.0,98628.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947989840,0.58999944,98640.0,98628.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947990142,0.22919944,98640.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947990335,0.22919944,98640.0,98620.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947990529,0.22919944,98640.0,98625.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947990731,0.3608,98632.0,98620.0,1.74574473]
["bitfinex-derivatives","BTCF0:USTF0",1736947990927,0.22919944,98630.0,98629.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947991134,0.22919944,98639.0,98621.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947991330,0.3608,98629.0,98614.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947991533,0.3608,98631.0,98614.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947991738,0.3608,98631.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947991939,0.3608,98631.0,98608.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947992240,0.58999944,98620.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947992431,0.58999944,98620.0,98592.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947992629,0.22919944,98610.0,98590.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947992831,0.050726,98612.0,98591.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947992832,0.22919944,98596.0,98591.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947993032,0.050726,98612.0,98603.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947993033,0.3608,98612.0,98603.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947993235,0.3608,98620.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947993534,0.3608,98623.0,98613.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947993737,0.3608,98623.0,98595.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1736947993938,0.22919944,98618.0,98596.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947994237,0.22919944,98618.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947994238,0.3608,98614.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947994440,0.22919944,98593.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947994638,0.050719,98627.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947994639,0.3608,98609.0,98594.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947994941,0.3608,98609.0,98605.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947995137,0.3608,98609.0,98608.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947995338,0.22919944,98620.0,98608.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947995640,0.3608,98616.0,98595.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736947995831,0.3608,98605.0,98599.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947996033,0.22919944,98610.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947996232,0.22919944,98610.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947996233,0.3608,98608.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947996446,0.22919944,98590.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947996642,0.3608,98585.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947996943,0.3608,98569.0,98559.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947997138,0.3608,98588.0,98577.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947997329,0.3608,98588.0,98574.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947997529,0.3608,98576.0,98570.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947997729,0.22919944,98574.0,98558.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947997935,0.22919944,98574.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947998135,0.22919944,98563.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947998331,0.22919944,98563.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947998538,0.22919944,98546.0,98537.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947998738,0.3608,98555.0,98550.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947999037,0.3608,98573.0,98565.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947999438,0.3608,98573.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947999439,0.3608,98573.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736947999731,0.3608,98573.0,98571.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736947999937,0.22919944,98590.0,98572.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948000139,0.22919944,98600.0,98589.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948000334,0.3608,98595.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948000540,0.22919944,98580.0,98572.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948000741,0.22919944,98580.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948000942,0.3608,98561.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948001245,0.050755,98556.0,98543.0,0.17486545]
["bitfinex-derivatives","BTCF0:USTF0",1736948001437,0.22919944,98559.0,98543.0,0.17486545]
["bitfinex-derivatives","BTCF0:USTF0",1736948001638,0.050749,98568.0,98557.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948001834,0.00052001,98615.0,98571.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1736948002040,0.00052001,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948002333,0.3608,98615.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948002539,0.050725,98615.0,98613.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736948002736,0.3608,98614.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948002939,0.3608,98613.0,98598.0,1.19712234]
["bitfinex-derivatives","BTCF0:USTF0",1736948003239,0.22919944,98610.0,98598.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948003447,0.02,98599.0,98598.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948003645,0.02,98599.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948003946,0.22919944,98620.0,98598.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948004147,0.22919944,98620.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948004344,0.22919944,98620.0,98614.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948004545,0.02,98615.0,98610.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948004742,0.02,98611.0,98607.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948004944,0.02,98609.0,98602.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948005248,0.02,98603.0,98601.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948005547,0.22919944,98612.0,98601.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948006048,0.02919944,98620.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948006242,0.3608,98619.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948006437,0.58999944,98606.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948006643,0.58999944,98606.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948006841,0.3608,98595.0,98591.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948007040,0.3608,98595.0,98581.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948007240,0.3608,98595.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948007241,0.3608,98585.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948007439,0.7216,98585.0,98561.0,0.17486545]
["bitfinex-derivatives","BTCF0:USTF0",1736948007641,0.22919944,98571.0,98561.0,0.17486545]
["bitfinex-derivatives","BTCF0:USTF0",1736948007943,0.58999944,98580.0,98561.0,0.17486545]
["bitfinex-derivatives","BTCF0:USTF0",1736948008137,0.3608,98584.0,98565.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948008340,0.050742,98581.0,98561.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948008535,0.22919944,98571.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948008843,0.22919944,98560.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948009037,0.3608,98558.0,98547.0,1.55742234]
["bitfinex-derivatives","BTCF0:USTF0",1736948009240,0.3608,98583.0,98559.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948009439,0.22919944,98590.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948009851,0.05074,98585.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948010046,0.411544,98577.0,98566.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736948010343,0.22919944,98570.0,98566.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736948010551,0.3608,98567.0,98566.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736948010844,0.3608,98567.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948011052,0.58999944,98559.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948011348,0.3608,98559.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948011554,0.3608,98567.0,98555.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736948011743,0.3608,98591.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948011942,0.22919944,98610.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948012144,0.22919944,98610.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948013050,0.22919944,98610.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948013448,0.22919944,98620.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948013648,0.22919944,98620.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948013952,0.050709,98646.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948014249,0.22919944,98640.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948014450,0.22919944,98640.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948014851,0.22919944,98640.0,98636.0,2.10502472]
["bitfinex-derivatives","BTCF0:USTF0",1736948015046,0.22919944,98640.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948015245,0.22919944,98626.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948015546,0.22919944,98626.0,98605.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736948015547,0.3608,98624.0,98605.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1736948015748,0.3608,98638.0,98625.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948015954,0.22919944,98650.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948016451,0.22919944,98650.0,98625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736948016452,0.3608,98646.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948016647,0.22919944,98640.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948016955,0.22919944,98650.0,98634.0,2.10502472]
["bitfinex-derivatives","BTCF0:USTF0",1736948017156,0.22919944,98650.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948017753,0.22919944,98660.0,98635.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948018147,0.050704,98656.0,98635.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948018348,0.22919944,98660.0,98636.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948018549,0.22919944,98650.0,98636.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948018850,0.22919944,98650.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948019055,0.22919944,98650.0,98636.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948019257,0.22919944,98650.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948019748,0.3608,98638.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948020056,0.3608,98638.0,98622.0,1.55742234]
["bitfinex-derivatives","BTCF0:USTF0",1736948020254,0.22919944,98650.0,98622.0,2.10502472]
["bitfinex-derivatives","BTCF0:USTF0",1736948020450,0.3608,98654.0,98634.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948020647,0.22919944,98650.0,98634.0,1.19662234]
["bitfinex-derivatives","BTCF0:USTF0",1736948020842,0.22919944,98650.0,98631.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948021051,0.22919944,98641.0,98631.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948021453,0.22919944,98641.0,98507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736948021454,0.050718,98628.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948021761,0.3608,98598.0,98596.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736948021950,0.050708,98648.0,98594.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736948022152,0.58999944,98650.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948022353,0.22919944,98640.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948022551,0.58999944,98650.0,98622.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1736948022752,0.58999944,98650.0,98622.0,1.38342472]
["bitfinex-derivatives","BTCF0:USTF0",1736948022952,0.22919944,98650.0,98627.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736948023458,0.22919944,98650.0,98627.0,1.38342472]
["bitfinex-derivatives","BTCF0:USTF0",1736948023648,0.22919944,98650.0,98621.0,0.411521]
["bitfinex-derivatives","BTCF0:USTF0",1736948023846,0.22919944,98640.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948024350,0.3608,98636.0,98621.0,1.74422472]
["bitfinex-derivatives","BTCF0:USTF0",1736948024661,0.22919944,98640.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948024856,0.3608,98639.0,98621.0,1.74422472]
["bitfinex-derivatives","BTCF0:USTF0",1736948025251,0.3608,98639.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948025558,0.3608,98639.0,98621.0,1.74422472]
["bitfinex-derivatives","BTCF0:USTF0",1736948025951,0.3608,98658.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948026151,0.3608,98658.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948026351,0.3608,98658.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948026352,0.3608,98658.0,98634.0,1.74422472]
["bitfinex-derivatives","BTCF0:USTF0",1736948026553,0.58999944,98670.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948026759,0.58999944,98670.0,98634.0,1.74422472]
["bitfinex-derivatives","BTCF0:USTF0",1736948026760,0.58999944,98680.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948027152,0.22919944,98670.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948027457,0.22919944,98670.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948027662,0.22919944,98660.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948027954,0.22919944,98660.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948028159,0.22919944,98670.0,98645.0,1.74422472]
["bitfinex-derivatives","BTCF0:USTF0",1736948028359,0.22919944,98660.0,98645.0,1.74422472]
["bitfinex-derivatives","BTCF0:USTF0",1736948028559,0.22919944,98660.0,98645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948028951,0.22919944,98660.0,98645.0,1.74422472]
["bitfinex-derivatives","BTCF0:USTF0",1736948029152,0.3608,98668.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948029359,0.22919944,98670.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948029556,0.00052001,98682.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948029757,0.3608,98692.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948030058,0.22919944,98691.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948030259,0.22919944,98679.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948030462,0.22919944,98680.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948030762,0.22919944,98690.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948030960,0.22919944,98689.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948031260,0.22919944,98689.0,98679.0,1.74422472]
["bitfinex-derivatives","BTCF0:USTF0",1736948031455,0.3608,98706.0,98679.0,1.74422472]
["bitfinex-derivatives","BTCF0:USTF0",1736948031456,0.22919944,98700.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948031665,0.22919944,98700.0,98687.0,1.74422472]
["bitfinex-derivatives","BTCF0:USTF0",1736948032162,0.22919944,98720.0,98698.0,0.050682]
["bitfinex-derivatives","BTCF0:USTF0",1736948032351,0.22919944,98720.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948032761,0.22919944,98720.0,98706.0,1.74422472]
["bitfinex-derivatives","BTCF0:USTF0",1736948032948,0.3608,98717.0,98706.0,1.74422472]
["bitfinex-derivatives","BTCF0:USTF0",1736948033154,0.22919944,98720.0,98706.0,1.74422472]
["bitfinex-derivatives","BTCF0:USTF0",1736948033354,0.3608,98715.0,98706.0,1.38342472]
["bitfinex-derivatives","BTCF0:USTF0",1736948033750,0.3608,98707.0,98706.0,1.38342472]
["bitfinex-derivatives","BTCF0:USTF0",1736948034563,0.050689,98685.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948034861,0.27988944,98683.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948035053,0.22919944,98672.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948035554,0.3608,98707.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948035555,0.22919944,98700.0,98677.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736948035755,0.22919944,98700.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948035956,0.22919944,98730.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948036154,0.22919944,98720.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948036362,0.22919944,98726.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948036557,0.22919944,98714.0,98705.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948036756,0.3608,98707.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948037057,0.22919944,98700.0,98687.0,1.74370471]
["bitfinex-derivatives","BTCF0:USTF0",1736948037555,0.3608,98707.0,98687.0,1.74370471]
["bitfinex-derivatives","BTCF0:USTF0",1736948037763,0.22919944,98710.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948037958,0.22919944,98720.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948038454,0.22919944,98720.0,98706.0,1.74370471]
["bitfinex-derivatives","BTCF0:USTF0",1736948038968,0.00013969,98713.0,98706.0,1.74370471]
["bitfinex-derivatives","BTCF0:USTF0",1736948039560,0.00013969,98713.0,98706.0,1.38290471]
["bitfinex-derivatives","BTCF0:USTF0",1736948039561,0.3608,98711.0,98706.0,1.38290471]
["bitfinex-derivatives","BTCF0:USTF0",1736948039765,0.050683,98696.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948039961,0.050688,98686.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948040156,0.22919944,98682.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948040355,0.22919944,98682.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948040561,0.22919944,98671.0,98659.0,1.38290471]
["bitfinex-derivatives","BTCF0:USTF0",1736948040862,0.22919944,98671.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948041065,0.22919944,98660.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948041269,0.3608,98643.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948041458,0.22919944,98639.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948041763,0.3608,98630.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948042065,0.3608,98620.0,98600.0,0.17503186]
["bitfinex-derivatives","BTCF0:USTF0",1736948042260,0.27992544,98613.0,98600.0,0.17503186]
["bitfinex-derivatives","BTCF0:USTF0",1736948042567,0.050726,98612.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948042762,0.22919944,98630.0,98594.0,1.74370471]
["bitfinex-derivatives","BTCF0:USTF0",1736948042959,0.3608,98628.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948043160,0.3608,98643.0,98611.0,1.38290471]
["bitfinex-derivatives","BTCF0:USTF0",1736948043355,0.3608,98655.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948043664,0.050695,98673.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948043863,0.3505,98686.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948044163,0.22919944,98680.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948044366,0.22919944,98680.0,98630.0,0.22919944]
["bitfinex-derivatives","BTCF0:USTF0",1736948044367,0.3608,98688.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948044566,0.3608,98688.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948045065,0.050697,98670.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948045272,0.22919944,98680.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948045273,0.050701,98661.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948045457,0.3608,98651.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948045658,0.3608,98651.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948045861,0.22919944,98635.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948046062,0.22919944,98625.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948046259,0.22919944,98625.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948046455,0.22919944,98620.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948046659,0.22919944,98610.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948046964,0.22919944,98630.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948047163,0.22919944,98640.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948047673,0.22919944,98640.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948047674,0.3608,98623.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948047859,0.58999944,98623.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948048061,0.3608,98614.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948048366,0.22919944,98640.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948048570,0.22919944,98630.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948048760,0.22919944,98640.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948048956,0.22919944,98640.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948049263,0.22919944,98680.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948049464,0.22919944,98680.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948049763,0.22919944,98700.0,98678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948049964,0.22919944,98690.0,98678.0,1.74370471]
["bitfinex-derivatives","BTCF0:USTF0",1736948050169,0.22919944,98700.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948050474,0.22919944,98703.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948050661,0.22919944,98703.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948051057,0.22919944,98703.0,98702.0,1.74370471]
["bitfinex-derivatives","BTCF0:USTF0",1736948051460,0.22919944,98703.0,98702.0,1.38290471]
["bitfinex-derivatives","BTCF0:USTF0",1736948051661,0.23122572,98703.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948051869,0.050682,98699.0,98686.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948052069,0.050683,98697.0,98685.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948052268,0.050683,98697.0,98686.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948052570,0.3608,98693.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948052776,0.22919944,98675.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948052960,0.29694791,98675.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948053156,0.29694791,98675.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948053469,0.29694791,98669.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948053659,0.29694791,98680.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948053866,0.0020263,98702.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948054064,0.0020263,98702.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948054469,0.0020263,98702.0,98701.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1736948054767,0.0020263,98702.0,98698.0,1.4376411]
["bitfinex-derivatives","BTCF0:USTF0",1736948054959,0.0020263,98702.0,98698.0,1.4367211]
["bitfinex-derivatives","BTCF0:USTF0",1736948055468,0.29694791,98710.0,98698.0,1.4367211]
["bitfinex-derivatives","BTCF0:USTF0",1736948055665,0.3608,98740.0,98711.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1736948055866,0.29694791,98720.0,98711.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1736948056063,0.29694791,98720.0,98711.0,1.0759211]
["bitfinex-derivatives","BTCF0:USTF0",1736948056762,0.3608,98712.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948056968,0.29694791,98695.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948057166,0.3608,98724.0,98685.0,1.12973749]
["bitfinex-derivatives","BTCF0:USTF0",1736948057365,0.29694791,98710.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948057569,0.29694791,98710.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948057973,0.29694791,98710.0,98699.0,0.76893749]
["bitfinex-derivatives","BTCF0:USTF0",1736948059175,0.3608,98716.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948059376,0.3608,98716.0,98699.0,0.76893749]
["bitfinex-derivatives","BTCF0:USTF0",1736948059565,0.3608,98716.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948059978,0.29694791,98720.0,98705.0,1.12973749]
["bitfinex-derivatives","BTCF0:USTF0",1736948060276,0.050672,98718.0,98705.0,1.12973749]
["bitfinex-derivatives","BTCF0:USTF0",1736948060472,0.3608,98716.0,98705.0,1.12973749]
["bitfinex-derivatives","BTCF0:USTF0",1736948060676,0.3442,98731.0,98707.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1736948060881,0.3608,98726.0,98705.0,1.12973749]
["bitfinex-derivatives","BTCF0:USTF0",1736948061181,0.29694791,98720.0,98705.0,1.12973749]
["bitfinex-derivatives","BTCF0:USTF0",1736948061377,0.3608,98708.0,98705.0,0.76893749]
["bitfinex-derivatives","BTCF0:USTF0",1736948061577,0.29694791,98720.0,98705.0,0.76893749]
["bitfinex-derivatives","BTCF0:USTF0",1736948061768,0.3608,98714.0,98705.0,0.76893749]
["bitfinex-derivatives","BTCF0:USTF0",1736948061974,0.3608,98740.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948062374,0.65774791,98740.0,98712.0,1.12973749]
["bitfinex-derivatives","BTCF0:USTF0",1736948062578,0.0307,98745.0,98712.0,1.18041249]
["bitfinex-derivatives","BTCF0:USTF0",1736948062785,0.0307,98745.0,98717.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1736948063083,0.0307,98745.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948063274,0.0307,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948063476,0.0307,98745.0,98726.0,1.1295978]
["bitfinex-derivatives","BTCF0:USTF0",1736948063477,0.050661,98739.0,98726.0,1.1295978]
["bitfinex-derivatives","BTCF0:USTF0",1736948063981,0.0307,98745.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948064172,0.0307,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948064578,0.0307,98745.0,98744.0,1.1295978]
["bitfinex-derivatives","BTCF0:USTF0",1736948064781,0.0307,98745.0,98744.0,0.7687978]
["bitfinex-derivatives","BTCF0:USTF0",1736948065177,0.0307,98745.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948065396,0.29694791,98730.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948065883,0.050662,98738.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948066083,0.0307,98745.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948066383,0.0307,98745.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948066585,0.050659,98744.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948066881,0.29694791,98740.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948067079,0.050662,98737.0,98727.0,0.7687978]
["bitfinex-derivatives","BTCF0:USTF0",1736948067281,0.050663,98736.0,98727.0,0.7687978]
["bitfinex-derivatives","BTCF0:USTF0",1736948067584,0.03126001,98745.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948067887,0.0005,98742.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948068090,0.0307,98745.0,98738.0,1.1295978]
["bitfinex-derivatives","BTCF0:USTF0",1736948068284,0.0307,98745.0,98738.0,0.7687978]
["bitfinex-derivatives","BTCF0:USTF0",1736948069584,0.3608,98739.0,98738.0,0.7687978]
["bitfinex-derivatives","BTCF0:USTF0",1736948069782,0.0307,98745.0,98738.0,0.7687978]
["bitfinex-derivatives","BTCF0:USTF0",1736948069986,0.3608,98739.0,98738.0,0.7687978]
["bitfinex-derivatives","BTCF0:USTF0",1736948070794,0.3608,98739.0,98738.0,0.75579778]
["bitfinex-derivatives","BTCF0:USTF0",1736948070986,0.3608,98739.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948071183,0.29694791,98708.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948071384,0.3608,98729.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948071579,0.3545,98738.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948071782,0.29694791,98740.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948071987,0.3608,98751.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948071988,0.29694791,98730.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948072490,0.29694791,98730.0,98726.0,0.75579778]
["bitfinex-derivatives","BTCF0:USTF0",1736948072787,0.050667,98728.0,98726.0,0.75579778]
["bitfinex-derivatives","BTCF0:USTF0",1736948072988,0.29694791,98730.0,98726.0,0.75579778]
["bitfinex-derivatives","BTCF0:USTF0",1736948073195,0.29694791,98740.0,98726.0,0.75579778]
["bitfinex-derivatives","BTCF0:USTF0",1736948073394,0.29694791,98740.0,98727.0,0.411467]
["bitfinex-derivatives","BTCF0:USTF0",1736948073585,0.29694791,98740.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948073787,0.29694791,98750.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948073983,0.29694791,98750.0,98738.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1736948074188,0.8608,98777.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948074189,0.29694791,98760.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948074386,0.050651,98758.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948074682,0.050658,98746.0,98744.0,0.75579778]
["bitfinex-derivatives","BTCF0:USTF0",1736948074886,0.050654,98753.0,98744.0,0.75579778]
["bitfinex-derivatives","BTCF0:USTF0",1736948075087,0.3915,98745.0,98744.0,0.75579778]
["bitfinex-derivatives","BTCF0:USTF0",1736948076192,0.442158,98745.0,98744.0,0.75579778]
["bitfinex-derivatives","BTCF0:USTF0",1736948076383,0.3915,98745.0,98744.0,0.75579778]
["bitfinex-derivatives","BTCF0:USTF0",1736948077182,0.0307,98745.0,98744.0,0.75579778]
["bitfinex-derivatives","BTCF0:USTF0",1736948078095,0.0307,98745.0,98744.0,1.11659778]
["bitfinex-derivatives","BTCF0:USTF0",1736948079199,0.0207,98745.0,98744.0,1.11659778]
["bitfinex-derivatives","BTCF0:USTF0",1736948080694,0.071358,98745.0,98744.0,1.11659778]
["bitfinex-derivatives","BTCF0:USTF0",1736948080898,0.071358,98745.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948080899,0.050661,98739.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948081090,0.0207,98745.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948081091,0.29694791,98730.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948081694,0.3608,98726.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948081995,0.29694791,98719.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948082198,0.29694791,98719.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948082398,0.29694791,98709.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948082897,0.3608,98704.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948083118,0.29694791,98698.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948083295,0.29694791,98698.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948083296,0.050693,98677.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948083489,0.3608,98685.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948083490,0.3608,98674.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948083804,0.29694791,98676.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948083805,0.4115,98664.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948084005,0.29694791,98660.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948084190,0.29694791,98660.0,98629.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736948084191,0.29694791,98660.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948084395,0.050683,98697.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948084396,0.3608,98645.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948084593,0.29694791,98639.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948084892,0.29694791,98620.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948085097,0.29694791,98630.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948086002,0.3608,98627.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948086203,0.29694791,98610.0,98603.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948086394,0.29694791,98613.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948086800,0.0005,98614.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948087098,0.0005,98614.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948087291,0.29694791,98620.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948087292,0.0005,98619.0,98600.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948087490,0.0005,98613.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948087698,0.0005,98613.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948087994,0.3608,98678.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948088191,0.29694791,98680.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948088592,0.29694791,98690.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948088793,0.00056001,98693.0,98661.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736948089093,0.00056001,98693.0,98641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736948089094,0.00052001,98704.0,98696.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736948089296,0.3728,98733.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948089297,0.29694791,98710.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948089492,0.3728,98733.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948089493,0.29694791,98720.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948089792,0.29694791,98730.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948089996,0.29694791,98720.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948090897,0.3608,98716.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948091100,0.29694791,98706.0,98684.0,0.411489]
["bitfinex-derivatives","BTCF0:USTF0",1736948091300,0.3728,98723.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948091502,0.29694791,98706.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948091805,0.29694791,98706.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948092007,0.3728,98723.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948092200,0.3608,98740.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948092201,0.65774791,98740.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948092407,0.29694791,98750.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948092707,0.29694791,98740.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948093006,0.3608,98731.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948093208,0.3608,98731.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948093209,0.29694791,98710.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948093902,0.3608,98713.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948094104,0.29694791,98710.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948094301,0.34761891,98720.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948094506,0.00202595,98719.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948094709,0.00202595,98719.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948094906,0.00202595,98719.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948095498,0.00202595,98719.0,98712.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1736948095704,0.00202595,98719.0,98703.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1736948096009,0.00202595,98719.0,98711.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1736948096203,0.00202595,98719.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948097000,0.00202595,98719.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948097202,0.29694791,98710.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948097412,0.00202595,98719.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948097799,0.00202595,98719.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948098004,0.00202595,98719.0,98712.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736948098612,0.00202595,98719.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948098812,0.00202595,98719.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948099012,0.00202595,98719.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948099206,0.00202595,98719.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948099407,0.29694791,98714.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948100105,0.050698,98668.0,98651.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736948100307,0.3608,98655.0,98621.0,0.17437013]
["bitfinex-derivatives","BTCF0:USTF0",1736948100507,0.29694791,98640.0,98621.0,0.17437013]
["bitfinex-derivatives","BTCF0:USTF0",1736948100918,0.3608,98630.0,98621.0,0.17437013]
["bitfinex-derivatives","BTCF0:USTF0",1736948101210,0.411511,98642.0,98621.0,0.17437013]
["bitfinex-derivatives","BTCF0:USTF0",1736948101211,0.00056001,98642.0,98621.0,0.17437013]
["bitfinex-derivatives","BTCF0:USTF0",1736948101510,0.29694791,98650.0,98635.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736948101713,0.29694791,98650.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948101714,0.050707,98649.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948101909,0.29694791,98634.0,98611.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736948102215,0.01280059,98684.0,98567.0,1.50152162]
["bitfinex-derivatives","BTCF0:USTF0",1736948102216,0.3608,98618.0,98579.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736948102407,0.29694791,98600.0,98582.0,0.050741]
["bitfinex-derivatives","BTCF0:USTF0",1736948102709,0.3608,98587.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948102915,0.3608,98588.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948103110,0.3608,98585.0,98578.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948103311,0.3608,98580.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948103617,0.3608,98568.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948103911,0.29694791,98566.0,98557.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736948104105,0.34769791,98566.0,98548.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736948104306,0.3608,98553.0,98546.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736948104506,0.29694791,98566.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948104709,0.3608,98568.0,98567.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736948104912,0.3608,98573.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948105110,0.3608,98573.0,98554.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736948105111,0.29694791,98570.0,98554.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736948105313,0.29694791,98570.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948105504,0.3608,98569.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948105706,0.3608,98561.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948105908,0.050752,98553.0,98534.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1736948106105,0.29694791,98544.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948106317,0.29694791,98544.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948106514,0.29694791,98527.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948106725,0.3608,98525.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948106908,0.29694791,98540.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736948107113,0.29694791,98560.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948107309,0.00152307,98578.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948107517,0.00202924,98559.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948107713,0.3608,98539.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948107913,0.3608,98539.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948107914,0.3608,98527.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948108210,0.3608,98516.0,98497.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736948108411,0.3608,98505.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948108612,0.29694791,98510.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736948108815,0.29694791,98510.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948108816,0.3608,98501.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948109015,0.29694791,98480.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948109314,0.3608,98485.0,98476.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736948109518,0.29694791,98510.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948109709,0.3608,98509.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948109912,0.3608,98499.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948110116,0.3758,98515.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736948110309,0.3758,98515.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948110310,0.3608,98500.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948110511,0.3608,98527.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948110719,0.3608,98517.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948110913,0.29847197,98530.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1736948110914,0.00152406,98530.0,98521.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1736948111114,0.00152406,98530.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736948111316,0.00152406,98530.0,98527.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736948111618,0.00152406,98530.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948111619,0.00152406,98530.0,98517.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736948111818,0.3608,98528.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948112113,0.3608,98528.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948112314,0.3608,98514.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948112617,0.3608,98514.0,98503.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736948112816,0.3608,98504.0,98491.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736948113127,0.3608,98499.0,98490.0,0.050784]
["bitfinex-derivatives","BTCF0:USTF0",1736948113318,0.3608,98499.0,98498.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736948113706,0.29694791,98510.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948113911,0.3608,98514.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948114114,0.3608,98514.0,98496.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736948114415,0.29694791,98510.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948114626,0.29694791,98490.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948114814,0.29694791,98490.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736948115322,0.29694791,98490.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948115519,0.3608,98497.0,98474.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1736948115719,0.29694791,98500.0,98496.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736948115917,0.3608,98508.0,98498.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736948116121,0.3608,98508.0,98495.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1736948116122,0.3608,98500.0,98495.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1736948116310,0.3608,98500.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948116511,0.29694791,98488.0,98470.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736948116711,0.3608,98475.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948116915,0.7216,98450.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948117110,0.7216,98450.0,98387.0,0.17410623]
["bitfinex-derivatives","BTCF0:USTF0",1736948117111,0.3608,98429.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948117312,0.3608,98413.0,98387.0,0.17410623]
["bitfinex-derivatives","BTCF0:USTF0",1736948117512,0.29694791,98418.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736948117727,0.29694791,98418.0,98409.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736948118020,0.29694791,98418.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948118212,0.3608,98401.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948118416,0.54608,98442.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948118417,0.29694791,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948118721,0.29694791,98370.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948118920,0.3608,98358.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948119118,0.29694791,98344.0,98324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948119317,0.29694791,98334.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948119514,0.29694791,98322.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948119716,0.29694791,98330.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948120313,0.29694791,98330.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948120518,0.3608,98327.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948120716,0.3608,98346.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948120920,0.29694791,98322.0,98319.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736948121515,0.29694791,98322.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948121712,0.050881,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948122018,0.3608,98301.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948122218,0.3608,98322.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948122415,0.3608,98334.0,98263.0,0.050901]
["bitfinex-derivatives","BTCF0:USTF0",1736948122416,0.00203415,98321.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948122724,0.00203415,98321.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948123025,0.3608,98303.0,98298.0,0.0129519]
["bitfinex-derivatives","BTCF0:USTF0",1736948123325,0.3608,98303.0,98287.0,0.37383076]
["bitfinex-derivatives","BTCF0:USTF0",1736948123621,0.29694791,98297.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948123826,0.3608,98294.0,98287.0,0.01289595]
["bitfinex-derivatives","BTCF0:USTF0",1736948124028,0.65774791,98297.0,98273.0,0.050896]
["bitfinex-derivatives","BTCF0:USTF0",1736948124217,0.65774791,98297.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948124218,0.3608,98274.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948124520,0.29694791,98267.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948124725,0.29694791,98267.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948124925,0.3608,98253.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948125123,0.3608,98269.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948125124,0.3608,98233.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948125322,0.29694791,98230.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948125519,0.29694791,98230.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948125715,0.3608,98213.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948125922,0.3608,98201.0,98170.0,0.050949]
["bitfinex-derivatives","BTCF0:USTF0",1736948126124,0.3608,98201.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948126424,0.3608,98173.0,98146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948126631,0.3608,98189.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948126924,0.00056001,98226.0,98188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948127119,0.3608,98222.0,98197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948127324,0.29969916,98220.0,98206.0,0.050931]
["bitfinex-derivatives","BTCF0:USTF0",1736948127518,0.3608,98222.0,98210.0,0.050928]
["bitfinex-derivatives","BTCF0:USTF0",1736948127727,0.00203622,98221.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948127926,0.66049916,98219.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948128123,0.29969916,98220.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948128322,0.050904,98257.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948128323,0.29969916,98240.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948128527,0.29969916,98240.0,98190.0,0.29969916]
["bitfinex-derivatives","BTCF0:USTF0",1736948128528,0.379,98256.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948128726,0.37952001,98256.0,98255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736948128924,0.65619916,98260.0,98255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736948128925,0.00056001,98260.0,98255.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736948129129,0.39969916,98300.0,98266.0,0.050899]
["bitfinex-derivatives","BTCF0:USTF0",1736948129426,0.1,98300.0,98270.0,0.29969916]
["bitfinex-derivatives","BTCF0:USTF0",1736948129727,0.050865,98333.0,98301.0,0.050881]
["bitfinex-derivatives","BTCF0:USTF0",1736948129929,0.3223,98349.0,98325.0,0.050869]
["bitfinex-derivatives","BTCF0:USTF0",1736948130129,0.3223,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948130325,0.34966835,98350.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948130326,0.050856,98350.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948130737,0.050856,98350.0,98244.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1736948130738,0.050863,98337.0,98270.0,0.29881235]
["bitfinex-derivatives","BTCF0:USTF0",1736948130922,0.3038,98385.0,98270.0,0.29881235]
["bitfinex-derivatives","BTCF0:USTF0",1736948130923,0.3608,98327.0,98310.0,0.050876]
["bitfinex-derivatives","BTCF0:USTF0",1736948131229,0.29881235,98380.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948131431,0.29881235,98380.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948131432,0.40363856,98380.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736948131623,0.40363856,98380.0,98310.0,0.40363856]
["bitfinex-derivatives","BTCF0:USTF0",1736948131624,0.6582,98379.0,98358.0,0.050852]
["bitfinex-derivatives","BTCF0:USTF0",1736948131822,0.6582,98379.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948132125,0.1,98400.0,98390.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1736948132320,0.3608,98439.0,98408.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736948132525,0.3608,98439.0,98413.0,0.050823]
["bitfinex-derivatives","BTCF0:USTF0",1736948132831,0.3608,98439.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948132832,0.3038,98450.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948133127,0.3608,98489.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948133338,0.3608,98489.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948133729,0.681,98497.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948133931,0.0005,98480.0,98479.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736948134135,0.3608,98497.0,98485.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736948134323,0.1,98500.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948134924,0.3608,98491.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948135123,0.3608,98491.0,98420.0,0.40363856]
["bitfinex-derivatives","BTCF0:USTF0",1736948135124,0.76443856,98480.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948135538,0.3608,98457.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948135728,0.3608,98447.0,98444.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736948136033,0.3608,98445.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948136225,0.3608,98402.0,98385.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736948136426,0.3608,98444.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948136626,0.3608,98444.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948136836,0.3608,98455.0,98439.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736948136837,0.3608,98447.0,98439.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736948137036,0.3608,98447.0,98444.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736948137237,0.3608,98469.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948137424,0.3608,98469.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948137826,0.3608,98447.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948138029,0.3608,98416.0,98400.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736948138346,0.3608,98416.0,98388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948138527,0.3608,98427.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948138727,0.3608,98427.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948138934,0.40415857,98460.0,98386.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1736948138935,0.3608,98406.0,98386.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1736948139526,0.3608,98433.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948139842,0.3608,98433.0,98386.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1736948139843,0.3608,98433.0,98431.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736948140025,0.3608,98442.0,98441.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736948140226,0.7216,98442.0,98387.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1736948140531,0.3608,98445.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948140726,0.3608,98426.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948141043,0.3608,98445.0,98430.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736948141227,0.050802,98455.0,98430.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736948141228,0.3608,98431.0,98430.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736948141425,0.3608,98431.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948141426,0.3608,98431.0,98407.0,0.050826]
["bitfinex-derivatives","BTCF0:USTF0",1736948141625,0.3608,98431.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948141826,0.3608,98431.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948141827,0.3608,98417.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948142037,0.3608,98417.0,98348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736948142038,0.3608,98397.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948142334,0.3608,98387.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948142537,0.3608,98383.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948142738,0.3608,98383.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948142938,0.3608,98383.0,98374.0,0.050843]
["bitfinex-derivatives","BTCF0:USTF0",1736948143245,0.3608,98383.0,98377.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736948143435,0.3608,98383.0,98350.0,0.40363856]
["bitfinex-derivatives","BTCF0:USTF0",1736948143436,0.3401,98383.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948143635,0.3401,98383.0,98369.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736948143833,0.3401,98383.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948144039,0.3608,98358.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948144236,0.3608,98350.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948144436,0.3608,98332.0,98307.0,0.0015256]
["bitfinex-derivatives","BTCF0:USTF0",1736948144640,0.3608,98308.0,98307.0,0.0015256]
["bitfinex-derivatives","BTCF0:USTF0",1736948144934,0.3608,98319.0,98307.0,0.0015256]
["bitfinex-derivatives","BTCF0:USTF0",1736948145330,0.3608,98331.0,98307.0,0.3015256]
["bitfinex-derivatives","BTCF0:USTF0",1736948145537,0.3608,98350.0,98347.0,0.050857]
["bitfinex-derivatives","BTCF0:USTF0",1736948145838,0.3608,98355.0,98352.0,0.050855]
["bitfinex-derivatives","BTCF0:USTF0",1736948146037,0.3608,98355.0,98352.0,0.350855]
["bitfinex-derivatives","BTCF0:USTF0",1736948146344,0.3608,98370.0,98368.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736948146636,0.3608,98370.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948146838,0.050858,98347.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948147043,0.3608,98342.0,98327.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1736948147237,0.3608,98342.0,98336.0,0.050863]
["bitfinex-derivatives","BTCF0:USTF0",1736948147729,0.3608,98342.0,98327.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1736948147928,0.050869,98325.0,98308.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1736948148130,0.3608,98332.0,98308.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1736948148334,0.3608,98332.0,98329.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1736948148737,0.3608,98373.0,98334.0,0.050864]
["bitfinex-derivatives","BTCF0:USTF0",1736948148935,0.3608,98373.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948149232,0.3608,98373.0,98371.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736948149635,0.0005,98379.0,98378.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736948149829,0.41163,98400.0,98378.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736948149830,0.0005,98385.0,98378.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736948150032,0.3613,98388.0,98370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948150229,0.0005,98386.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948150435,0.0005,98393.0,98392.0,0.050834]
["bitfinex-derivatives","BTCF0:USTF0",1736948150646,0.3608,98426.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948150944,0.3608,98426.0,98423.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736948151237,0.3608,98426.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948151238,0.3608,98426.0,98425.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736948151440,0.3608,98445.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948151633,0.00152494,98455.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948151833,0.361,98488.0,98480.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736948152035,0.361,98488.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948152236,0.00203072,98487.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948152439,0.00203072,98487.0,98469.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736948152635,0.3608,98476.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948152829,0.3608,98464.0,98457.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736948153031,0.3608,98464.0,98456.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736948153238,0.3608,98464.0,98432.0,0.00152369]
["bitfinex-derivatives","BTCF0:USTF0",1736948153239,0.3608,98464.0,98446.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736948153443,0.050804,98452.0,98432.0,0.00152369]
["bitfinex-derivatives","BTCF0:USTF0",1736948153746,0.3608,98462.0,98432.0,0.00152369]
["bitfinex-derivatives","BTCF0:USTF0",1736948153934,0.3608,98462.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948154138,0.3608,98459.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948154338,0.3608,98473.0,98472.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1736948154943,0.3608,98485.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948155142,0.3608,98485.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736948155336,0.3608,98485.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948155337,0.3608,98485.0,98450.0,0.76443856]
["bitfinex-derivatives","BTCF0:USTF0",1736948155536,0.3608,98480.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948155938,0.3608,98480.0,98478.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736948156240,0.3608,98515.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736948156444,0.54668,98558.0,98487.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736948156445,0.7281,98526.0,98499.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1736948156637,0.3608,98544.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948156838,0.00152335,98555.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948156839,0.3608,98554.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948157039,0.3608,98554.0,98541.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1736948157332,0.3608,98542.0,98541.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1736948157537,0.3608,98542.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948157737,0.00152335,98555.0,98548.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736948157937,0.00152335,98555.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948158153,0.00152335,98555.0,98542.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1736948158340,0.00152335,98555.0,98546.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736948158542,0.3608,98554.0,98548.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736948158739,0.00152335,98555.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948159245,0.00152335,98555.0,98548.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1736948159446,0.00152335,98555.0,98553.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736948159644,0.00152335,98555.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948159942,0.00152335,98555.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948159943,0.3608,98553.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948160144,0.00152335,98555.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948160349,0.00152335,98555.0,98554.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736948160547,0.00152335,98555.0,98549.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1736948160743,0.00152335,98555.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948160938,0.00152335,98555.0,98518.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736948160939,0.00152335,98555.0,98554.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736948161839,0.50363856,98600.0,98554.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736948161840,0.3608,98587.0,98554.0,0.711551]
["bitfinex-derivatives","BTCF0:USTF0",1736948162045,0.3608,98587.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948162439,0.3608,98587.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948162638,0.10060001,98600.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948162842,0.10060001,98600.0,98599.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1736948162843,0.1,98600.0,98599.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1736948163239,0.1,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948163452,0.1,98600.0,98598.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736948163945,0.1,98600.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948164150,0.1,98600.0,98599.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736948164339,0.1,98600.0,98599.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1736948164738,0.3608,98636.0,98628.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736948164938,0.3608,98636.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948165139,0.00052001,98660.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948165140,0.3608,98681.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948165351,0.00056001,98661.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948165656,1e-08,98661.0,98660.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1736948165842,0.3608,98705.0,98682.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1736948166046,2.7e-07,98683.0,98682.0,0.411485]
["bitfinex-derivatives","BTCF0:USTF0",1736948166248,2.7e-07,98683.0,98682.0,0.711485]
["bitfinex-derivatives","BTCF0:USTF0",1736948166447,0.3608,98726.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948166648,0.40363856,98730.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948166845,0.3608,98726.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948167145,0.40363856,98710.0,98699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948167343,0.3608,98700.0,98685.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736948167645,0.3608,98700.0,98691.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1736948167951,0.3608,98696.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948168146,0.3608,98710.0,98707.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1736948168346,0.3608,98719.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948169050,0.050671,98709.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948169255,0.40363856,98690.0,98671.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736948169447,0.3608,98679.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948169647,0.3608,98679.0,98665.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1736948169951,0.3608,98670.0,98646.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1736948170152,0.3608,98657.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948170354,0.3608,98657.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948170656,0.54576,98677.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948170657,0.3608,98634.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948170957,0.3608,98642.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948171454,0.3608,98629.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948171759,0.3608,98642.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948172048,0.3669,98656.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948172257,0.3669,98656.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948172454,0.3608,98648.0,98624.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736948172748,0.3608,98631.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948173149,0.3608,98633.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948173451,0.3608,98615.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948173753,0.3608,98607.0,98574.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1736948173954,0.3608,98598.0,98572.0,0.00152148]
["bitfinex-derivatives","BTCF0:USTF0",1736948174144,0.3903,98614.0,98595.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736948174347,0.3903,98614.0,98602.0,0.411526]
["bitfinex-derivatives","BTCF0:USTF0",1736948174653,0.3608,98640.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948174853,0.3608,98648.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948175350,0.76443856,98700.0,98656.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1736948175553,0.76443856,98700.0,98656.0,0.411498]
["bitfinex-derivatives","BTCF0:USTF0",1736948175756,0.3608,98700.0,98656.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736948175947,0.3608,98700.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948175948,0.050678,98697.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948176249,0.00202642,98696.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948176448,0.00202642,98696.0,98665.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1736948176658,0.00202642,98696.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948177049,0.3608,98688.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948177255,0.3608,98661.0,98637.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736948177556,0.411496,98661.0,98630.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736948177742,0.3608,98647.0,98630.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736948177942,0.3608,98638.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948178146,0.3608,98638.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948178147,0.050714,98627.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948178445,0.3608,98630.0,98612.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1736948178645,0.3608,98630.0,98604.0,0.411525]
["bitfinex-derivatives","BTCF0:USTF0",1736948178953,0.3608,98630.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948179154,0.3608,98640.0,98613.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1736948179155,0.3608,98632.0,98613.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1736948179457,0.3608,98632.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948179754,0.3608,98637.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948180448,0.3608,98637.0,98628.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736948180647,0.3608,98629.0,98612.0,0.381521]
["bitfinex-derivatives","BTCF0:USTF0",1736948180855,0.3608,98629.0,98612.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1736948181053,0.3608,98629.0,98617.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736948181252,0.3608,98629.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948181448,0.3608,98637.0,98621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948181652,0.0005,98644.0,98643.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736948181850,0.0005,98655.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948182057,0.3608,98657.0,98643.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736948182353,0.3608,98657.0,98644.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948182552,0.05071,98635.0,98612.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1736948182857,0.3608,98630.0,98617.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736948183044,0.3599316,98630.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948183247,0.3603,98645.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948183550,0.3603,98645.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948183551,0.3706,98656.0,98644.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736948183749,0.3608,98655.0,98640.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736948183957,0.3608,98655.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948184154,0.3608,98637.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948184350,0.3608,98639.0,98628.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736948184558,0.050702,98650.0,98626.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736948184859,0.7314,98656.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736948185065,0.7314,98656.0,98627.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736948185363,0.7314,98656.0,98648.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1736948185364,0.3608,98656.0,98648.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1736948185557,0.3608,98656.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948185856,0.3608,98656.0,98638.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736948186059,0.3608,98642.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948186260,0.3608,98630.0,98615.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736948186553,0.3608,98630.0,98604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948186756,0.3608,98605.0,98568.0,0.00308154]
["bitfinex-derivatives","BTCF0:USTF0",1736948187059,0.3608,98579.0,98568.0,0.00152154]
["bitfinex-derivatives","BTCF0:USTF0",1736948187260,0.050714,98626.0,98574.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1736948187261,0.3608,98588.0,98574.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1736948187556,0.3608,98598.0,98568.0,0.00152154]
["bitfinex-derivatives","BTCF0:USTF0",1736948187756,0.3608,98572.0,98568.0,0.00152154]
["bitfinex-derivatives","BTCF0:USTF0",1736948187957,0.050729,98597.0,98568.0,0.00152154]
["bitfinex-derivatives","BTCF0:USTF0",1736948187958,0.3608,98569.0,98568.0,0.00152154]
["bitfinex-derivatives","BTCF0:USTF0",1736948188261,0.3608,98588.0,98585.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1736948188459,0.3608,98609.0,98568.0,0.00152154]
["bitfinex-derivatives","BTCF0:USTF0",1736948188671,0.3608,98609.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948188861,0.3608,98629.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948189162,0.3608,98629.0,98600.0,0.40141713]
["bitfinex-derivatives","BTCF0:USTF0",1736948189361,0.3608,98611.0,98610.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1736948189554,0.3608,98615.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948189758,0.3608,98606.0,98583.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1736948190058,0.3608,98598.0,98596.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736948190559,0.3608,98629.0,98596.0,0.350729]
["bitfinex-derivatives","BTCF0:USTF0",1736948190763,0.00152251,98638.0,98627.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736948190956,0.3608,98632.0,98630.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736948191161,0.050696,98661.0,98654.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1736948191357,0.3608,98662.0,98656.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1736948191554,0.3608,98662.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736948191759,0.3608,98674.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948191964,0.7313,98690.0,98650.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736948191965,0.40141713,98680.0,98650.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736948192265,0.050688,98677.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736948192458,0.050688,98677.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948192767,0.40141713,98680.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948192966,0.050687,98679.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948193168,0.3608,98673.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948193354,0.40141713,98680.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948193666,0.3608,98673.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948193851,0.3608,98656.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948194054,0.3608,98658.0,98638.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736948194264,0.3608,98658.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948194657,0.3608,98658.0,98639.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1736948194860,0.3608,98664.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948195055,0.411504,98645.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948195252,0.3608,98657.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948195454,0.3608,98657.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948195660,0.3608,98677.0,98654.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1736948195866,0.3608,98677.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948196063,0.3608,98668.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948196363,0.050698,98658.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736948196564,0.050685,98683.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948196565,0.3608,98639.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948196869,0.050711,98632.0,98612.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1736948197058,0.3608,98639.0,98606.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948197059,0.3608,98639.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948197252,0.050703,98647.0,98628.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736948197461,0.3608,98651.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948197661,0.3608,98651.0,98636.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736948197961,0.3608,98643.0,98636.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948198466,0.3608,98643.0,98641.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736948198770,0.0005,98651.0,98648.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1736948198967,0.3608,98650.0,98642.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948199263,0.0005,98658.0,98646.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736948199467,0.0005,98660.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948199665,0.0005,98665.0,98658.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736948199864,0.3613,98671.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948200067,0.411991,98671.0,98657.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948200264,0.3608,98663.0,98657.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948200459,0.050702,98649.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948200662,0.3608,98658.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948200865,0.3608,98658.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948201067,0.3608,98658.0,98646.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736948201371,0.3608,98658.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948201560,0.3608,98673.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948201874,0.3608,98664.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948202072,0.3608,98648.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948202279,0.3608,98638.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948202479,0.3608,98640.0,98634.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736948202670,0.3608,98640.0,98639.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1736948202865,0.3608,98640.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948203072,0.3608,98630.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948203275,0.05072,98614.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948203478,0.3608,98613.0,98596.0,0.17376367]
["bitfinex-derivatives","BTCF0:USTF0",1736948203669,0.40141713,98620.0,98596.0,0.17376367]
["bitfinex-derivatives","BTCF0:USTF0",1736948203670,0.3608,98605.0,98596.0,0.17376367]
["bitfinex-derivatives","BTCF0:USTF0",1736948203879,0.3608,98611.0,98596.0,0.22449267]
["bitfinex-derivatives","BTCF0:USTF0",1736948204074,0.050727,98601.0,98596.0,0.17376367]
["bitfinex-derivatives","BTCF0:USTF0",1736948204374,0.050727,98601.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948204375,0.3608,98600.0,98561.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948204572,0.3608,98602.0,98561.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948204573,0.40141713,98571.0,98561.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948204875,0.3608,98562.0,98561.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948205082,0.411543,98570.0,98561.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948205083,0.3608,98570.0,98561.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948205383,0.3608,98562.0,98561.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948205568,0.3608,98562.0,98523.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1736948205875,0.3608,98551.0,98521.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1736948206072,0.3608,98551.0,98528.0,0.050764]
["bitfinex-derivatives","BTCF0:USTF0",1736948206275,0.3608,98551.0,98533.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736948206469,0.76221713,98570.0,98544.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736948206677,0.76221713,98570.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948206678,0.3608,98570.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948206880,0.3608,98570.0,98558.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736948207189,0.3608,98570.0,98565.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736948207482,0.3608,98581.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948207674,0.3608,98599.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948207879,0.3608,98599.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948208184,0.00152272,98600.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948208377,0.3608,98618.0,98609.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1736948208576,0.3608,98618.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948208778,0.3608,98630.0,98618.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736948208979,0.3608,98630.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948209175,0.40141713,98650.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948209378,0.3608,98643.0,98626.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736948209684,0.3608,98643.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948209685,0.3608,98633.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948209887,0.3608,98633.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948210286,0.40141713,98650.0,98631.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736948210479,0.3608,98652.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948210690,0.3608,98652.0,98635.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736948210878,0.40141713,98650.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948211284,0.3608,98644.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948211485,0.3608,98633.0,98605.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736948211673,0.40141713,98650.0,98597.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736948211674,0.3608,98615.0,98597.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736948211876,0.050698,98658.0,98575.0,0.17376406]
["bitfinex-derivatives","BTCF0:USTF0",1736948211877,0.05074,98576.0,98575.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948212189,0.40141713,98585.0,98575.0,0.53304263]
["bitfinex-derivatives","BTCF0:USTF0",1736948212383,0.40141713,98590.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948212682,0.050749,98557.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948212888,0.050735,98586.0,98544.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948212889,0.3608,98564.0,98544.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948213081,0.3608,98559.0,98544.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948213288,0.3608,98546.0,98544.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948213485,0.3608,98545.0,98544.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948213686,0.3608,98545.0,98494.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1736948213879,0.3608,98545.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948214084,0.3608,98533.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948214286,0.3608,98533.0,98512.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736948214585,0.3608,98533.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948214787,0.3608,98536.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948215098,0.37226068,98545.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948215391,0.01146068,98545.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948215585,0.0005,98543.0,98528.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948215891,0.0005,98543.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948216389,0.0005,98543.0,98528.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948216586,0.0005,98543.0,98532.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736948216788,0.0005,98543.0,98528.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948217089,0.3608,98537.0,98528.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948217284,0.3608,98537.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948217285,0.3608,98529.0,98523.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948217491,0.3608,98529.0,98516.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948217687,0.0005,98525.0,98510.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1736948217991,0.3608,98519.0,98510.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1736948218192,0.050774,98510.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948218383,0.3608,98469.0,98445.0,0.22965684]
["bitfinex-derivatives","BTCF0:USTF0",1736948218682,0.40141713,98480.0,98447.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736948218683,0.411591,98477.0,98447.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736948218889,0.050787,98485.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948219091,0.3608,98488.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948219384,0.76221713,98500.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948219788,0.3608,98500.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948219979,0.76221713,98500.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948220387,0.050784,98489.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948220592,0.40141713,98483.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948220794,0.00152418,98516.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948221092,0.00152418,98516.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948221483,0.40141713,98510.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948221688,0.40141713,98510.0,98494.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736948221892,0.40141713,98510.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948222088,0.00152418,98516.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948222397,0.3608,98545.0,98526.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736948222597,0.3608,98545.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948222791,0.3608,98545.0,98464.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1736948222792,0.050772,98514.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948222996,0.3608,98494.0,98464.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1736948223194,0.3608,98465.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948223392,0.29818847,98460.0,98445.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736948223698,0.29818847,98460.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948223699,0.050804,98452.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948224001,0.3608,98461.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948224200,0.3608,98469.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948224498,0.29818847,98460.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948224892,0.34898847,98460.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948225194,0.3608,98457.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948225717,0.3608,98461.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948225922,0.3608,98469.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948226213,0.3608,98469.0,98400.0,0.50287919]
["bitfinex-derivatives","BTCF0:USTF0",1736948226214,0.050801,98448.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948226414,0.050801,98448.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948226415,0.050816,98419.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948226621,0.40287919,98420.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948226823,0.050812,98427.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948227012,0.7641992,98430.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948227212,0.76367919,98430.0,98403.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1736948227413,0.3608,98448.0,98422.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736948227609,0.3608,98448.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948227813,0.00052001,98450.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948228015,0.40287919,98470.0,98450.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736948228215,0.40287919,98470.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948228216,0.40287919,98470.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948228628,0.40287919,98490.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948228814,0.40287919,98490.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948229423,0.40287919,98490.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948229817,0.3608,98485.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948230013,0.3608,98487.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948230220,0.45365819,98490.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948230221,0.40287919,98490.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948230419,0.41158,98489.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948230815,0.3608,98481.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948231027,0.3608,98468.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948231428,0.40287919,98472.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948231624,0.40287919,98490.0,98460.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736948231814,0.40287919,98470.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948232020,0.3608,98465.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948232218,0.3608,98457.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948232419,0.3608,98444.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948232619,0.3608,98457.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948233021,0.3608,98439.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948233324,0.3608,98446.0,98425.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736948233520,0.3608,98446.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948233521,0.0005,98438.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948233725,0.0005,98445.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948233923,0.0005,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948234123,0.3608,98450.0,98431.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736948234324,0.050805,98440.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948234522,0.40287919,98441.0,98425.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948234523,0.3608,98439.0,98425.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948234828,0.050813,98424.0,98419.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948235123,0.050815,98421.0,98412.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736948235328,0.0005,98423.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948235922,0.0005,98423.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948237430,0.0005,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948237724,0.0005,98429.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948238030,0.0005,98432.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948238234,0.3608,98439.0,98426.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736948238235,0.0005,98437.0,98426.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736948238421,0.0005,98437.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948238623,0.54656,98475.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948238624,0.31011008,98470.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948238825,0.31011008,98470.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948239127,0.3608,98464.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948239330,0.050808,98435.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948239628,0.31011008,98440.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948239830,0.411606,98437.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948240035,0.31011008,98440.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948240429,0.050806,98439.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948240627,0.050805,98439.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948240827,0.050815,98419.0,98394.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736948241028,0.3608,98409.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948241225,0.3608,98422.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948241422,0.31011008,98430.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948241721,0.3608,98432.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948242041,0.3608,98421.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948242332,0.31011008,98380.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948242725,0.05084,98372.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948242925,0.3608,98373.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948243232,0.31011008,98380.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948243432,0.31011008,98400.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948243632,0.050838,98377.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948243830,0.3608,98378.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948244032,0.3608,98378.0,98353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948244227,0.3608,98378.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948244228,0.3608,98367.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948244429,0.3608,98378.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948244430,0.3608,98348.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948244630,0.3608,98340.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948244934,0.3608,98348.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948245531,0.3608,98366.0,98284.0,1.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736948245532,0.050855,98343.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948245826,0.3608,98357.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948246025,0.3608,98357.0,98345.0,0.050854]
["bitfinex-derivatives","BTCF0:USTF0",1736948246227,0.00056001,98369.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948246534,0.3608,98376.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948246838,0.3608,98376.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948247040,0.31011008,98373.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948247235,0.050844,98364.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948247436,0.22981771,98373.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948248041,0.00052001,98384.0,98373.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736948248339,0.22981771,98390.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948248539,0.3608,98388.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948248840,0.3608,98378.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948249032,0.22981771,98362.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948249836,0.3608,98378.0,98355.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736948250039,0.22981771,98390.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948250538,0.3608,98384.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948250740,0.22981771,98380.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948250938,0.22981771,98410.0,98351.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1736948251242,0.3608,98407.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948251436,0.050835,98381.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948251836,0.411631,98389.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948252036,0.3608,98389.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948252238,0.3608,98373.0,98359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948252435,0.22981771,98380.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948252651,0.22981771,98390.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948252944,0.3608,98401.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948253137,0.00052001,98415.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948253339,0.00052001,98415.0,98397.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736948253538,0.14702167,98398.0,98396.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736948253741,0.14702167,98398.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948254043,0.59828401,98442.0,98400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736948254044,0.3608,98437.0,98400.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736948254244,0.22981771,98440.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948254742,0.22981771,98460.0,98446.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736948255136,0.22981771,98460.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948255340,0.22981771,98460.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948255954,0.3608,98486.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948255955,0.22981771,98490.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948256140,0.32981771,98500.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948256446,0.32981771,98500.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948256637,0.1,98500.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736948257246,0.3608,98552.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736948257247,0.3608,98552.0,98499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736948257439,0.3608,98559.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948257635,0.23656425,98562.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948257951,0.59061771,98560.0,98545.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1736948258244,0.3608,98560.0,98545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948258440,0.3608,98583.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948258844,0.3608,98583.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948259147,0.36232288,98594.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948259340,0.36232288,98594.0,98583.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736948259538,0.00052001,98632.0,98593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948259750,0.00052001,98632.0,98575.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1736948259751,0.3608,98617.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948259944,0.3608,98617.0,98598.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1736948260156,0.3608,98617.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948260442,0.3608,98617.0,98610.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736948260645,0.3608,98637.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948260844,0.22981771,98630.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948261935,0.22981771,98630.0,98578.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1736948261936,0.3608,98616.0,98596.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736948262145,0.22981771,98610.0,98589.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1736948262342,0.3608,98593.0,98578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736948262645,0.3608,98582.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948262836,0.5464,98618.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948262837,0.050741,98563.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948263042,0.050744,98558.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948263248,0.3608,98554.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948263447,0.22981771,98550.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948263838,0.3608,98544.0,98516.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1736948264048,0.3608,98544.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948264049,0.050768,98512.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948264251,0.3608,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948264548,0.54628,98538.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948264549,0.22981771,98520.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948264851,0.54680001,98538.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948264852,0.00052001,98538.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948265145,0.3608,98520.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948265351,0.3608,98507.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948265648,0.3608,98518.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948265843,0.22981771,98520.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948266036,0.59061771,98510.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948266254,0.3608,98514.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948266440,0.01080735,98523.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948266641,0.3608,98515.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948266960,0.3608,98515.0,98500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736948267247,0.3608,98550.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948267445,0.3608,98550.0,98523.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736948267746,0.59061771,98540.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948268044,0.3608,98534.0,98516.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736948268247,0.3608,98534.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948268551,0.3608,98550.0,98541.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1736948268846,0.3608,98550.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948269053,0.01101732,98552.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948269262,0.0005,98558.0,98547.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736948269450,0.0005,98558.0,98544.0,0.051251]
["bitfinex-derivatives","BTCF0:USTF0",1736948269750,0.3608,98557.0,98544.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948270744,0.0005,98558.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948271255,0.0005,98558.0,98556.0,0.050744]
["bitfinex-derivatives","BTCF0:USTF0",1736948271444,0.0005,98558.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948271445,0.0005,98564.0,98554.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1736948271752,0.3608,98555.0,98517.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736948271953,0.22981771,98530.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948272139,0.3608,98539.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948272450,0.3608,98539.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948272451,0.3608,98521.0,98507.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736948272639,0.3608,98528.0,98514.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736948272840,0.3608,98549.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948273047,0.3608,98549.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948273250,0.00152325,98567.0,98549.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1736948273542,0.3608,98551.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948273747,0.3608,98526.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948273943,0.22981771,98520.0,98509.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736948274143,0.3608,98526.0,98511.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1736948274340,0.3608,98526.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948274559,0.3608,98551.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948274560,0.22981771,98540.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948274745,0.22981771,98530.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948274948,0.3608,98523.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948275249,0.22981771,98530.0,98511.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1736948275752,0.22981771,98530.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948275953,0.3608,98529.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948276348,0.22981771,98530.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948276545,0.22981771,98530.0,98515.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736948276740,0.59061771,98530.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948276944,0.3608,98507.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948277252,0.59061771,98516.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948277253,0.59113772,98516.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948277453,0.59061771,98516.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948277649,0.3608,98527.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948277650,0.28057571,98530.0,98506.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736948277847,0.3608,98520.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948278046,0.59061771,98520.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948278243,0.3608,98512.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948278449,0.3608,98501.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948278648,0.3608,98513.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948278851,0.22981771,98530.0,98507.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736948279051,0.22981771,98530.0,98511.0,0.050768]
["bitfinex-derivatives","BTCF0:USTF0",1736948279252,0.3608,98534.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948279656,0.22981771,98530.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948279856,0.22981771,98530.0,98522.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736948280057,0.22981771,98530.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948280359,0.3608,98525.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948280852,0.3608,98534.0,98533.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1736948281158,0.3608,98549.0,98533.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736948281360,0.3608,98549.0,98502.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736948281361,0.00052001,98555.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948281544,0.22981771,98550.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948281745,0.22981771,98540.0,98533.0,0.050756]
["bitfinex-derivatives","BTCF0:USTF0",1736948281967,0.22981771,98560.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948282353,0.3608,98556.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948282545,0.3608,98564.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948282754,0.3608,98576.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948282952,0.3608,98576.0,98543.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736948283156,0.22981771,98565.0,98549.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1736948283757,0.00052001,98589.0,98566.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1736948284061,0.1,98600.0,98597.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736948284361,0.1,98600.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948284362,0.1,98600.0,98599.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1736948284548,0.23656425,98627.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948284748,0.23656425,98627.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948285058,0.23656425,98627.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948285250,0.23656425,98627.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948285554,0.22981771,98630.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948285756,0.22981771,98640.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948285960,0.3608,98647.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948286457,0.3608,98647.0,98630.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736948286658,0.003,98627.0,98624.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1736948286959,0.003,98627.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948286960,0.003,98627.0,98626.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736948287660,0.003,98627.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948288052,0.003,98627.0,98626.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736948288457,0.01,98627.0,98626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948288856,0.01,98627.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948288857,0.003,98627.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948289050,0.050713,98618.0,98615.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948289256,0.050713,98618.0,98592.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736948289257,0.3608,98616.0,98605.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948289556,0.3608,98606.0,98592.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736948289763,0.3608,98606.0,98586.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736948289956,0.3608,98606.0,98581.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1736948290156,0.3608,98616.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948290365,0.01,98627.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948290566,0.007,98627.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948290858,0.3678,98627.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948291257,0.3608,98616.0,98605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948291459,0.007,98627.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948291653,0.3608,98636.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948291855,1.1638,98652.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948291856,0.36140001,98652.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948292063,0.3608,98652.0,98628.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736948292268,0.3608,98652.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948292469,0.3608,98652.0,98636.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736948292653,0.3608,98644.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948292859,0.00152188,98653.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948293053,0.3608,98651.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948293360,0.00152188,98653.0,98644.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736948293563,0.00152188,98653.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948294062,0.0507,98643.0,98625.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736948294264,0.3608,98645.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948294764,0.3608,98645.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948294765,0.3608,98635.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948294958,0.3608,98620.0,98605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948295258,0.3608,98620.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948295259,0.050719,98606.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948295458,0.3608,98593.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948296068,0.3608,98593.0,98572.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1736948296069,0.3608,98583.0,98572.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1736948296263,0.3608,98594.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948296864,0.3608,98583.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948297059,0.28054571,98590.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948297254,0.28054571,98590.0,98570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736948297255,0.3608,98582.0,98570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736948297567,0.001,98593.0,98580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948297956,0.001,98593.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948298157,0.3608,98611.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948298362,0.3608,98611.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948298566,0.3608,98611.0,98600.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1736948298865,0.3608,98611.0,98604.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1736948299070,0.3608,98617.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948299256,0.3608,98614.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948299463,0.3608,98626.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948299464,0.001,98611.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948299957,0.001,98611.0,98603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736948300162,0.001,98611.0,98605.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736948300359,0.001,98611.0,98606.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736948300669,0.001,98611.0,98604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736948300865,0.001,98611.0,98603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736948301167,0.001,98614.0,98597.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736948301464,0.001,98614.0,98612.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1736948301861,0.001,98611.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948302060,0.3608,98649.0,98642.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736948302267,0.3608,98649.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948302467,0.001,98614.0,98613.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736948304070,0.3608,98619.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948304374,0.001,98611.0,98606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736948304566,0.3608,98609.0,98606.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736948304769,0.001,98614.0,98613.0,0.057715]
["bitfinex-derivatives","BTCF0:USTF0",1736948304978,0.001,98614.0,98613.0,0.057215]
["bitfinex-derivatives","BTCF0:USTF0",1736948305364,0.001,98614.0,98613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736948305565,0.3608,98619.0,98609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736948305779,0.3608,98610.0,98609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736948305978,0.411517,98610.0,98609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736948306162,0.3608,98621.0,98609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736948306367,0.3608,98612.0,98609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736948306562,0.3608,98621.0,98609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736948306768,0.3608,98621.0,98619.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736948307174,0.001,98614.0,98613.0,0.058715]
["bitfinex-derivatives","BTCF0:USTF0",1736948307670,0.3608,98629.0,98613.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736948307880,0.3608,98629.0,98609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736948307881,0.3608,98620.0,98609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736948308178,0.3608,98612.0,98609.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736948308380,0.3608,98612.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948308583,0.3608,98604.0,98587.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736948308780,0.3608,98604.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948308986,0.22845946,98610.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948309176,0.3608,98604.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948309377,0.3608,98604.0,98596.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736948309575,0.3608,98604.0,98587.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736948309882,0.3608,98604.0,98602.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1736948310079,0.3608,98604.0,98595.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736948310281,0.3608,98602.0,98588.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736948310475,0.050727,98590.0,98586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736948310675,0.3608,98593.0,98587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736948311275,0.3608,98602.0,98586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736948311479,0.22845946,98610.0,98595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736948311681,0.050718,98608.0,98595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736948311881,0.3608,98609.0,98595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736948312091,0.3608,98609.0,98596.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736948312488,0.3608,98609.0,98595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736948312489,0.3608,98601.0,98595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736948313091,0.3608,98601.0,98588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736948313288,0.3608,98601.0,98599.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1736948313595,0.3608,98601.0,98595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736948313792,0.050724,98597.0,98595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736948313986,0.050724,98597.0,98595.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736948314298,0.050723,98598.0,98595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736948314686,0.3608,98601.0,98599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736948314882,0.3608,98601.0,98588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736948314883,0.711522,98601.0,98588.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736948315089,0.050741,98564.0,98546.0,0.22299263]
["bitfinex-derivatives","BTCF0:USTF0",1736948315293,0.58925946,98556.0,98535.0,0.53304263]
["bitfinex-derivatives","BTCF0:USTF0",1736948315494,0.3608,98553.0,98535.0,0.53304263]
["bitfinex-derivatives","BTCF0:USTF0",1736948315888,0.3608,98554.0,98535.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948316190,0.22845946,98560.0,98535.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948316191,0.3608,98537.0,98535.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948316397,0.411555,98537.0,98535.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948316896,0.3608,98537.0,98509.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736948317085,0.3608,98519.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948317287,0.3608,98524.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948317489,0.050771,98505.0,98498.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948317689,0.3608,98506.0,98498.0,0.17224263]
["bitfinex-derivatives","BTCF0:USTF0",1736948318090,0.3608,98506.0,98497.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736948318297,0.3608,98506.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948318495,0.3608,98506.0,98495.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736948318789,0.3608,98506.0,98498.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736948318992,0.3618,98506.0,98503.0,0.00852254]
["bitfinex-derivatives","BTCF0:USTF0",1736948319481,0.3608,98506.0,98503.0,0.00152254]
["bitfinex-derivatives","BTCF0:USTF0",1736948319686,0.3618,98506.0,98503.0,0.01152254]
["bitfinex-derivatives","BTCF0:USTF0",1736948319886,0.050772,98504.0,98503.0,0.01152254]
["bitfinex-derivatives","BTCF0:USTF0",1736948320093,0.050772,98504.0,98492.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948320288,0.05078,98487.0,98486.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948320489,0.3613,98493.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948321095,0.0005,98493.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948321285,0.0005,98493.0,98492.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736948321494,0.0005,98499.0,98497.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736948321697,0.001,98504.0,98492.0,0.062778]
["bitfinex-derivatives","BTCF0:USTF0",1736948321993,0.001,98504.0,98492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736948322190,0.0005,98506.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736948322387,0.3608,98518.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736948322388,0.0005,98512.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736948322588,0.3608,98518.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736948322589,0.3613,98518.0,98505.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736948322895,0.3613,98518.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948323091,0.0005,98518.0,98516.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736948323283,0.0005,98524.0,98522.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736948323594,0.0005,98530.0,98529.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736948323786,0.22845946,98540.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948324395,0.22845946,98560.0,98546.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736948324594,0.22845946,98570.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948324788,0.54608,98577.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948324789,0.3608,98559.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948324994,0.3608,98559.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948325188,0.001,98540.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948325697,0.001,98540.0,98500.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736948325698,0.3608,98544.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948325892,0.58925946,98526.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948326093,0.3608,98508.0,98495.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736948326692,0.3608,98508.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948326885,0.050772,98503.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948327096,0.3608,98508.0,98486.0,0.411581]
["bitfinex-derivatives","BTCF0:USTF0",1736948327292,0.22845946,98500.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948327596,0.3608,98498.0,98486.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1736948327792,0.050775,98497.0,98486.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1736948327997,0.3608,98498.0,98486.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1736948328190,0.050783,98482.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948328393,0.22845946,98470.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948328701,0.22845946,98500.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948329096,0.001,98498.0,98487.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1736948329300,0.001,98498.0,98486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736948329598,0.001,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948329899,0.00152389,98514.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948330092,0.22845946,98510.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948330492,0.00152389,98514.0,98502.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736948330896,0.00152389,98514.0,98504.0,0.050771]
["bitfinex-derivatives","BTCF0:USTF0",1736948331199,0.3608,98508.0,98497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736948331501,0.3608,98498.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948331807,0.3608,98464.0,98445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948331989,0.3608,98455.0,98433.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736948332195,0.050808,98434.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948332399,0.3608,98443.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948332400,0.3608,98429.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948332710,0.3608,98443.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948333098,0.22845946,98450.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948333600,0.22845946,98440.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948333906,0.3608,98435.0,98421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736948334107,0.22845946,98440.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948334305,0.3608,98444.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948334606,0.22845946,98440.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948334808,0.3608,98438.0,98422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736948335000,0.411606,98438.0,98430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736948335196,0.22845946,98440.0,98430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736948335197,0.3608,98436.0,98430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736948335804,0.3608,98436.0,98432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736948336611,0.001,98440.0,98438.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736948336803,0.3608,98471.0,98452.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736948337105,0.00152445,98479.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948337310,0.00152445,98479.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948337509,0.00152445,98479.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948337809,0.3608,98478.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948338107,0.00152445,98479.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948338305,0.00152445,98479.0,98477.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736948338511,0.3608,98500.0,98477.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736948338701,0.22845946,98510.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948339009,0.0005,98502.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948339201,0.0005,98508.0,98501.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736948339400,0.0005,98514.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948339602,0.3608,98516.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948339603,0.3608,98516.0,98514.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736948339905,0.0005,98519.0,98517.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736948340108,0.0005,98527.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736948340311,0.22845946,98540.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948340312,0.0005,98536.0,98528.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736948340615,0.0005,98537.0,98528.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736948340811,0.0005,98537.0,98528.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1736948341111,0.3608,98575.0,98528.0,0.411559]
["bitfinex-derivatives","BTCF0:USTF0",1736948341302,0.22845946,98560.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948341803,0.22845946,98560.0,98547.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736948342010,0.22845946,98560.0,98540.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1736948342209,0.22845946,98550.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948342405,0.3608,98538.0,98528.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736948342605,0.3608,98529.0,98511.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736948342803,0.22845946,98521.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948343010,0.58925946,98521.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948343218,0.58925946,98521.0,98468.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1736948343219,0.411568,98512.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948343405,0.050773,98501.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948343604,0.3608,98502.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948343807,0.050775,98497.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948344003,0.22845946,98487.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948344204,0.3608,98469.0,98447.0,0.22965684]
["bitfinex-derivatives","BTCF0:USTF0",1736948344401,0.22845946,98462.0,98445.0,0.00152352]
["bitfinex-derivatives","BTCF0:USTF0",1736948344609,0.3608,98458.0,98445.0,0.00152352]
["bitfinex-derivatives","BTCF0:USTF0",1736948344812,0.3608,98446.0,98445.0,0.00152352]
["bitfinex-derivatives","BTCF0:USTF0",1736948345011,0.3608,98446.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948345314,0.22845946,98431.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948345510,0.22845946,98431.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948345701,0.22845946,98431.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948346114,0.22845946,98431.0,98421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736948346317,0.3608,98428.0,98421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736948347417,0.22845946,98431.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736948347614,0.02,98451.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948347922,0.22845946,98440.0,98430.0,0.41161]
["bitfinex-derivatives","BTCF0:USTF0",1736948348125,0.22845946,98440.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948348314,0.58925946,98450.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948348518,0.22845946,98440.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948348816,0.22845946,98440.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948349017,0.02,98458.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948349322,0.22845946,98470.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948349614,0.22845946,98470.0,98452.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736948349913,0.001,98446.0,98430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736948350116,0.3608,98444.0,98430.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736948350417,0.001,98446.0,98445.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736948350811,0.22845946,98490.0,98445.0,0.711602]
["bitfinex-derivatives","BTCF0:USTF0",1736948350812,0.3608,98484.0,98445.0,0.711602]
["bitfinex-derivatives","BTCF0:USTF0",1736948351123,0.3608,98473.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948351508,0.3608,98473.0,98451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948351718,0.22845946,98461.0,98451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948351918,0.3608,98482.0,98451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948351919,0.22845946,98480.0,98462.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1736948352116,0.3608,98493.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948352316,0.62845946,98500.0,98477.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736948352521,0.4,98500.0,98477.0,0.050785]
["bitfinex-derivatives","BTCF0:USTF0",1736948353116,0.22845946,98490.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948353316,0.3608,98484.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948353513,0.050789,98471.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948353710,0.050789,98471.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948353711,0.3608,98467.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948353916,0.3608,98467.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948354119,0.3608,98455.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948354316,0.3608,98455.0,98427.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1736948354317,0.3608,98442.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948354511,0.3608,98455.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948354711,0.3608,98442.0,98412.0,0.050819]
["bitfinex-derivatives","BTCF0:USTF0",1736948354910,0.22845946,98450.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948354911,0.3608,98440.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948355114,0.3608,98440.0,98414.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736948355323,0.02,98436.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948355519,0.3608,98427.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948355724,0.02,98426.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948356219,0.02,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948356414,0.02,98412.0,98410.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736948356618,0.02,98411.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948356919,0.3608,98431.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948356920,0.0195,98407.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948357131,0.3608,98431.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948357316,0.02,98407.0,98406.0,0.411622]
["bitfinex-derivatives","BTCF0:USTF0",1736948357920,0.3608,98431.0,98406.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736948357921,0.001,98411.0,98406.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736948358121,0.001,98407.0,98406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736948359623,0.002,98407.0,98406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736948359917,0.3608,98433.0,98409.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1736948360124,0.3608,98433.0,98406.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736948360125,0.3608,98416.0,98406.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736948360313,0.3608,98424.0,98406.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1736948360514,0.3608,98424.0,98406.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736948360710,0.22845946,98440.0,98406.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736948360927,0.3608,98431.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948361225,0.411599,98452.0,98429.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736948361413,0.54664,98462.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948361414,0.3608,98458.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948361613,0.3608,98458.0,98430.0,0.22845946]
["bitfinex-derivatives","BTCF0:USTF0",1736948361812,0.00052001,98462.0,98458.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1736948362120,0.00052001,98462.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948362121,0.68607585,98488.0,98461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948362323,0.00052001,98488.0,98477.0,0.411585]
["bitfinex-derivatives","BTCF0:USTF0",1736948362525,0.23656425,98493.0,98477.0,0.411585]
["bitfinex-derivatives","BTCF0:USTF0",1736948363120,0.23656425,98493.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948363326,0.23656425,98493.0,98492.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736948363525,0.23656425,98493.0,98492.0,0.411578]
["bitfinex-derivatives","BTCF0:USTF0",1736948363712,0.4,98500.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736948365215,0.3608,98545.0,98499.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736948365421,0.22845946,98540.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948365820,0.22845946,98540.0,98523.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736948366125,0.3608,98537.0,98523.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736948366320,0.3608,98537.0,98515.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736948366528,0.22845946,98530.0,98515.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736948366719,0.22845946,98530.0,98510.0,0.411568]
["bitfinex-derivatives","BTCF0:USTF0",1736948366914,0.22845946,98520.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948367220,0.3608,98516.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948367424,0.3608,98507.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948367618,0.22845946,98500.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948367927,0.3608,98507.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948368230,0.22845946,98500.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948368423,0.22845946,98500.0,98499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736948368721,0.22845946,98500.0,98499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736948369118,0.22845946,98500.0,98464.0,0.36232324]
["bitfinex-derivatives","BTCF0:USTF0",1736948369119,0.050784,98480.0,98464.0,0.00152324]
["bitfinex-derivatives","BTCF0:USTF0",1736948369422,0.050795,98459.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948369629,0.22845946,98463.0,98449.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736948369814,0.3608,98464.0,98447.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736948370021,0.00204411,98499.0,98490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736948370323,0.050775,98498.0,98490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736948370619,0.0015241,98499.0,98490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736948370825,0.3608,98491.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948371025,0.0015241,98499.0,98485.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736948371222,0.0015241,98499.0,98491.0,0.772378]
["bitfinex-derivatives","BTCF0:USTF0",1736948371427,0.003,98496.0,98495.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736948372935,0.0015241,98499.0,98491.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736948373316,0.0015241,98499.0,98497.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736948373829,0.002,98498.0,98495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736948374214,0.002,98498.0,98486.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948374215,0.050775,98497.0,98491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736948374415,0.002,98498.0,98491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736948374416,0.3608,98492.0,98491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736948374619,0.3608,98492.0,98486.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948374620,0.411578,98492.0,98486.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948374820,0.3608,98492.0,98486.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948375023,0.3608,98521.0,98500.0,0.050774]
["bitfinex-derivatives","BTCF0:USTF0",1736948375223,0.0005,98508.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948375430,0.3608,98506.0,98497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736948375827,0.0005,98509.0,98497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736948376022,0.0005,98509.0,98507.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736948376323,0.0005,98516.0,98514.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736948376528,0.0005,98523.0,98508.0,0.050769]
["bitfinex-derivatives","BTCF0:USTF0",1736948376828,0.22845946,98520.0,98510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948377219,0.22845946,98520.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948377419,0.22845946,98520.0,98450.0,0.22845946]
["bitfinex-derivatives","BTCF0:USTF0",1736948377420,0.3608,98493.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948377625,0.3608,98424.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948377926,0.3608,98416.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948378230,0.22845946,98422.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948378432,0.22845946,98422.0,98413.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736948378630,0.3608,98437.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948379931,0.3608,98437.0,98425.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736948380232,0.23656425,98459.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948380233,0.22845946,98450.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948380435,0.22845946,98450.0,98447.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736948380633,0.22845946,98450.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948380827,0.22845946,98450.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948381024,0.22845946,98480.0,98468.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736948381327,0.23708426,98491.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948381328,0.23656425,98491.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948381723,0.22845946,98481.0,98471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948382030,0.22845946,98481.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948382226,0.050785,98478.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948382533,0.22845946,98473.0,98454.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736948382829,0.3608,98469.0,98451.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736948383131,0.3608,98469.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948383332,0.22845946,98490.0,98475.0,0.050786]
["bitfinex-derivatives","BTCF0:USTF0",1736948383533,0.050785,98479.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948383836,0.58925946,98500.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948384126,0.58925946,98500.0,98485.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736948384328,0.00152449,98503.0,98502.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736948384734,0.00152449,98503.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948384926,0.00152449,98503.0,98493.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736948385125,0.00152449,98503.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948385328,0.002,98500.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948385523,0.3608,98498.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948386026,0.002,98500.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948386228,0.002,98500.0,98494.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736948386434,0.002,98500.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948386435,0.011,98500.0,98488.0,0.411579]
["bitfinex-derivatives","BTCF0:USTF0",1736948386932,0.3608,98497.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948387937,0.006,98500.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948388133,0.006,98500.0,98498.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736948388333,0.004,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948388635,0.006,98497.0,98496.0,0.411576]
["bitfinex-derivatives","BTCF0:USTF0",1736948389332,0.006,98497.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948390134,0.050752,98543.0,98522.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736948390433,0.29570532,98557.0,98485.0,0.050781]
["bitfinex-derivatives","BTCF0:USTF0",1736948390434,0.29622533,98557.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948390636,0.29622533,98557.0,98536.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736948390936,0.58925946,98550.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948391135,0.3608,98550.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948391341,0.001,98543.0,98541.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1736948391522,0.001,98543.0,98534.0,0.411556]
["bitfinex-derivatives","BTCF0:USTF0",1736948391724,0.001,98543.0,98534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948392030,0.001,98543.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948392334,0.3608,98540.0,98520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948392531,0.0005,98531.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736948392726,0.0005,98539.0,98526.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736948393125,0.0005,98539.0,98537.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736948393324,0.0065,98544.0,98543.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736948393537,0.006,98544.0,98543.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736948393737,0.0005,98550.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948393931,0.003,98543.0,98542.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1736948394132,0.3608,98590.0,98542.0,0.411552]
["bitfinex-derivatives","BTCF0:USTF0",1736948394441,0.58925946,98590.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948395036,0.3608,98590.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948395739,0.32845946,98600.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948395939,0.1,98600.0,98591.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736948396241,0.1,98600.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948396537,0.1,98600.0,98598.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1736948397928,0.1,98600.0,98596.0,0.2138292]
["bitfinex-derivatives","BTCF0:USTF0",1736948398631,0.3608,98598.0,98593.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736948398935,0.3608,98598.0,98585.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736948399138,0.3608,98598.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948399337,0.3608,98598.0,98590.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1736948399531,0.3608,98598.0,98584.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736948399844,0.3648,98598.0,98593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948400132,0.3648,98598.0,98575.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1736948400133,0.050725,98595.0,98575.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1736948400336,0.3608,98588.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948400534,0.3608,98588.0,98585.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736948400739,0.3608,98588.0,98586.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736948401044,0.3648,98598.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948401338,0.004,98598.0,98596.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736948401536,0.008,98598.0,98596.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736948402039,0.008,98598.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948402437,0.003,98598.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948402638,0.012,98598.0,98596.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736948403233,0.003,98598.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948403544,0.00052001,98620.0,98597.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1736948403732,0.3608,98634.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948403932,0.23656425,98635.0,98630.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1736948404137,0.23656425,98635.0,98633.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1736948404443,0.23656425,98635.0,98577.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736948404444,0.3608,98634.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948404646,0.3608,98626.0,98614.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736948404941,0.22845946,98640.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948405136,0.3608,98641.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948405342,0.29570532,98647.0,98636.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736948405536,0.29570532,98647.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948405840,0.29570532,98647.0,98645.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1736948406142,0.22998175,98660.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948406532,0.00152229,98660.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948406841,0.00152229,98660.0,98651.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1736948407038,0.00152229,98660.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948407344,0.00152229,98660.0,98636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948407345,0.00152229,98660.0,98649.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736948407649,0.00152229,98660.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948408143,0.00152229,98660.0,98658.0,0.051692]
["bitfinex-derivatives","BTCF0:USTF0",1736948409343,0.00852229,98660.0,98658.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736948409939,0.007,98660.0,98658.0,0.052692]
["bitfinex-derivatives","BTCF0:USTF0",1736948410246,0.007,98660.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948410543,0.007,98660.0,98652.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948410544,0.050694,98656.0,98652.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948410841,0.3608,98653.0,98648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948411043,0.3608,98653.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948411342,0.3608,98627.0,98615.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736948411542,0.22845946,98625.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948411738,0.3608,98627.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948412040,0.3608,98646.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948412240,0.4001,98658.0,98636.0,0.050704]
["bitfinex-derivatives","BTCF0:USTF0",1736948412442,0.23545946,98660.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948412443,0.007,98660.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948412646,0.007,98660.0,98659.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736948413253,0.3608,98671.0,98669.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1736948413446,0.3608,98671.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948413640,0.3608,98671.0,98658.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736948413837,0.3608,98671.0,98670.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1736948414051,0.3608,98671.0,98670.0,0.0505743]
["bitfinex-derivatives","BTCF0:USTF0",1736948414435,0.22845946,98680.0,98674.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1736948414743,0.22845946,98680.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948415246,0.22845946,98680.0,98666.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736948415441,0.3608,98670.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948415649,0.58925946,98670.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948416136,0.3608,98661.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948416337,0.3608,98670.0,98647.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1736948416551,0.3608,98670.0,98638.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1736948416856,0.050687,98669.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948417149,0.3608,98662.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948417347,0.3608,98662.0,98651.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1736948417542,0.3608,98662.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948417543,0.22845946,98661.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948418047,0.3608,98662.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948418238,0.37665989,98670.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948418445,0.3658,98670.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948418645,0.3658,98670.0,98637.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736948418646,0.3628,98670.0,98660.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736948418846,0.3628,98670.0,98645.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1736948419153,0.3628,98670.0,98662.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1736948419348,0.3628,98670.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948419655,0.3608,98670.0,98668.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1736948420346,0.3608,98682.0,98680.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1736948421445,0.3608,98682.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948421847,0.3608,98682.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948422051,0.3608,98669.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948422751,0.3608,98678.0,98669.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1736948422953,0.3608,98678.0,98674.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1736948423254,0.3608,98678.0,98668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948423452,0.3608,98669.0,98631.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736948423647,0.58925946,98678.0,98631.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736948423648,0.050686,98671.0,98652.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1736948423848,0.3608,98658.0,98652.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1736948424051,0.3608,98658.0,98646.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1736948424251,0.3608,98663.0,98647.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1736948424552,0.3608,98661.0,98647.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1736948424758,0.3608,98661.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948424950,0.050688,98668.0,98652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736948425145,0.002,98669.0,98662.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1736948425345,0.002,98669.0,98666.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736948425650,0.3608,98680.0,98666.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736948425848,0.58925946,98680.0,98647.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736948426049,0.58925946,98680.0,98661.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736948426050,0.3608,98663.0,98661.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736948426358,0.58925946,98680.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948426359,0.3608,98671.0,98666.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736948426561,0.3608,98671.0,98660.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736948426857,0.3608,98663.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948427061,0.3608,98653.0,98652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736948427260,0.3608,98663.0,98652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736948427261,0.050693,98657.0,98652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736948427462,0.050695,98654.0,98652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736948427646,0.3608,98655.0,98615.0,0.050714]
["bitfinex-derivatives","BTCF0:USTF0",1736948427849,0.6716182,98663.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948427850,0.3608,98626.0,98609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948428153,0.3608,98626.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948428357,0.3608,98638.0,98631.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736948428550,0.3608,98637.0,98619.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736948428851,0.3608,98642.0,98641.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736948429055,0.3608,98643.0,98632.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736948429248,0.3608,98633.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948429449,0.050707,98629.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948429651,0.3608,98623.0,98617.0,0.01052087]
["bitfinex-derivatives","BTCF0:USTF0",1736948429843,0.3608,98623.0,98621.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736948430054,0.3608,98640.0,98620.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736948430355,0.3608,98627.0,98625.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736948430747,0.3608,98627.0,98621.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736948430947,0.3608,98627.0,98617.0,0.00252087]
["bitfinex-derivatives","BTCF0:USTF0",1736948431151,0.3608,98627.0,98625.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736948431751,0.3608,98627.0,98625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948431954,0.050709,98626.0,98617.0,0.00152087]
["bitfinex-derivatives","BTCF0:USTF0",1736948432150,0.3608,98618.0,98617.0,0.00152087]
["bitfinex-derivatives","BTCF0:USTF0",1736948433154,0.3608,98627.0,98624.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736948433356,0.3608,98631.0,98630.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1736948433548,0.3608,98649.0,98617.0,0.00152087]
["bitfinex-derivatives","BTCF0:USTF0",1736948433750,0.3608,98648.0,98636.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736948433949,0.3608,98648.0,98618.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736948434446,0.58925946,98640.0,98619.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736948434855,0.58925946,98640.0,98627.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736948435259,0.3608,98632.0,98624.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736948435453,0.3608,98632.0,98625.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736948435769,0.3608,98632.0,98619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736948435961,0.22845946,98630.0,98619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736948436156,0.3608,98632.0,98619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736948436358,0.3608,98632.0,98621.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736948436359,0.3608,98623.0,98621.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736948436554,0.3608,98632.0,98631.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736948437562,0.3608,98646.0,98625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948437764,0.3608,98646.0,98644.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1736948438057,0.3608,98656.0,98650.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1736948438261,0.27041969,98658.0,98650.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1736948439761,0.27041969,98658.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948439762,0.3608,98656.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948440063,0.3608,98656.0,98654.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1736948440256,0.00152171,98658.0,98657.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1736948440458,0.00152171,98658.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948440755,0.00152171,98658.0,98642.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736948440959,0.3608,98657.0,98648.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736948441162,0.3608,98657.0,98641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948441163,0.3608,98657.0,98647.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1736948441353,0.00152171,98658.0,98657.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1736948441550,0.00552171,98658.0,98657.0,0.051693]
["bitfinex-derivatives","BTCF0:USTF0",1736948441955,0.00552171,98658.0,98657.0,0.050693]
["bitfinex-derivatives","BTCF0:USTF0",1736948442156,0.36232171,98658.0,98652.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736948442351,0.3608,98657.0,98650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948443273,0.3608,98656.0,98650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948443459,0.3608,98656.0,98650.0,0.051196]
["bitfinex-derivatives","BTCF0:USTF0",1736948443758,0.3608,98656.0,98654.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1736948443959,0.3608,98656.0,98655.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1736948444360,0.00852171,98658.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948444569,0.004,98656.0,98650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948444759,0.3608,98655.0,98650.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948444953,0.3608,98655.0,98645.0,0.051199]
["bitfinex-derivatives","BTCF0:USTF0",1736948445156,0.3608,98655.0,98647.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1736948445358,0.3608,98655.0,98644.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948445568,0.3608,98655.0,98642.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948445762,0.3608,98655.0,98653.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736948445967,0.3608,98655.0,98653.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1736948446158,0.004,98656.0,98655.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1736948446661,0.004,98656.0,98644.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1736948446959,0.052689,98655.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948447264,0.3608,98647.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948447463,0.002,98655.0,98650.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736948447661,0.07127377,98654.0,98651.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736948447858,0.07127377,98654.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948448065,0.07127377,98654.0,98640.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1736948448264,0.07127377,98654.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948448460,0.07127377,98654.0,98651.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736948448959,0.07127377,98654.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948449157,0.07127377,98653.0,98652.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1736948449555,0.07127377,98653.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948449757,0.14814476,98650.0,98642.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1736948449965,0.50894476,98650.0,98643.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1736948450163,0.50894476,98650.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948450758,0.3608,98650.0,98648.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736948450962,0.001,98650.0,98649.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736948451170,0.001,98650.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948451368,0.001,98650.0,98644.0,0.050694]
["bitfinex-derivatives","BTCF0:USTF0",1736948451670,0.001,98650.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948451671,0.24851843,98649.0,98639.0,0.24591248]
["bitfinex-derivatives","BTCF0:USTF0",1736948451971,0.1541484,98649.0,98639.0,0.24591248]
["bitfinex-derivatives","BTCF0:USTF0",1736948452867,0.005,98650.0,98639.0,0.24591248]
["bitfinex-derivatives","BTCF0:USTF0",1736948453070,0.004,98650.0,98649.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736948453274,0.006,98650.0,98649.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736948453774,0.004,98650.0,98649.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736948453967,0.1561484,98650.0,98649.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736948454164,0.1541484,98650.0,98649.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736948454368,0.1581484,98650.0,98649.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736948454864,0.1601484,98650.0,98649.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736948455267,0.1601484,98650.0,98649.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1736948455474,0.07727377,98650.0,98649.0,0.411492]
["bitfinex-derivatives","BTCF0:USTF0",1736948455972,0.07727377,98650.0,98649.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736948456668,0.006,98650.0,98649.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736948456977,0.056692,98650.0,98640.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1736948457274,0.006,98650.0,98639.0,0.24591248]
["bitfinex-derivatives","BTCF0:USTF0",1736948457470,0.006,98650.0,98649.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736948458374,0.002,98650.0,98649.0,0.050692]
["bitfinex-derivatives","BTCF0:USTF0",1736948459273,0.00152171,98658.0,98657.0,0.050688]
["bitfinex-derivatives","BTCF0:USTF0",1736948459465,0.00152171,98658.0,98657.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1736948460074,0.3608,98673.0,98657.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1736948460374,0.19882676,98670.0,98665.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736948460575,0.050682,98668.0,98665.0,0.050683]
["bitfinex-derivatives","BTCF0:USTF0",1736948460771,0.050682,98668.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948460772,0.050683,98667.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948461074,0.050683,98667.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948461075,0.3608,98658.0,98656.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948461375,0.3608,98658.0,98651.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948461576,0.3608,98652.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948461876,0.050698,98637.0,98631.0,0.050701]
["bitfinex-derivatives","BTCF0:USTF0",1736948462072,0.3608,98638.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948462382,0.3608,98638.0,98620.0,0.00152084]
["bitfinex-derivatives","BTCF0:USTF0",1736948462383,0.050701,98631.0,98621.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736948462569,0.050701,98631.0,98622.0,0.050706]
["bitfinex-derivatives","BTCF0:USTF0",1736948462770,0.3608,98629.0,98620.0,0.00152084]
["bitfinex-derivatives","BTCF0:USTF0",1736948462971,0.3608,98621.0,98620.0,0.00152084]
["bitfinex-derivatives","BTCF0:USTF0",1736948463679,0.050711,98612.0,98604.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736948463879,0.3608,98608.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948464071,0.3608,98608.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948464072,0.050719,98596.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948464377,0.3608,98577.0,98565.0,0.00152169]
["bitfinex-derivatives","BTCF0:USTF0",1736948464576,0.3608,98566.0,98565.0,0.00152169]
["bitfinex-derivatives","BTCF0:USTF0",1736948465176,0.3608,98589.0,98565.0,0.00152169]
["bitfinex-derivatives","BTCF0:USTF0",1736948465372,0.14485659,98576.0,98575.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736948466169,0.14485659,98576.0,98575.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1736948466371,0.03183788,98576.0,98575.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1736948466683,4.2e-07,98583.0,98582.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736948466870,0.00052001,98619.0,98617.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736948467071,0.3608,98620.0,98618.0,0.050708]
["bitfinex-derivatives","BTCF0:USTF0",1736948467280,0.00152196,98630.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948467483,0.00152196,98630.0,98609.0,0.14814476]
["bitfinex-derivatives","BTCF0:USTF0",1736948467677,0.00152196,98630.0,98628.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736948468176,0.00152196,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948468384,0.00152196,98630.0,98628.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736948468772,0.00152196,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948468977,0.00652196,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948469176,0.00652196,98630.0,98628.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736948469575,0.00652196,98630.0,98628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948470078,0.005,98630.0,98629.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1736948470282,0.008,98630.0,98629.0,0.050702]
["bitfinex-derivatives","BTCF0:USTF0",1736948470477,0.008,98630.0,98628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948470669,0.008,98630.0,98628.0,0.051703]
["bitfinex-derivatives","BTCF0:USTF0",1736948471479,0.008,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948472271,0.003,98630.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948472471,0.003,98630.0,98629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736948472672,0.053702,98630.0,98629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736948472874,0.050702,98630.0,98629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736948473180,0.7216,98635.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948473375,0.3608,98609.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736948473682,0.3608,98609.0,98604.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736948473883,0.3608,98609.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948474081,0.050713,98608.0,98591.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1736948474294,0.050716,98603.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948474584,0.3608,98609.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948474780,0.3608,98609.0,98602.0,0.00552111]
["bitfinex-derivatives","BTCF0:USTF0",1736948474781,0.050715,98604.0,98602.0,0.00552111]
["bitfinex-derivatives","BTCF0:USTF0",1736948475280,0.050721,98592.0,98575.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736948475483,0.3608,98583.0,98575.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736948475783,0.3608,98583.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948476084,0.14814476,98590.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948476085,0.3608,98567.0,98552.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1736948476279,0.3608,98567.0,98557.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1736948476481,0.3608,98567.0,98561.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1736948476784,0.3608,98567.0,98551.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1736948477081,0.411534,98567.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948477388,0.050737,98561.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948477585,0.3608,98567.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948477586,0.3608,98559.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948477774,0.3608,98556.0,98542.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1736948478081,0.3608,98568.0,98566.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736948478278,0.3608,98581.0,98570.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1736948478477,0.3608,98581.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948478686,0.3608,98581.0,98573.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736948478891,0.3608,98581.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948478892,0.3608,98581.0,98560.0,0.14814476]
["bitfinex-derivatives","BTCF0:USTF0",1736948479081,0.3608,98581.0,98575.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736948479283,0.3608,98581.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948479284,0.3608,98581.0,98560.0,0.14814476]
["bitfinex-derivatives","BTCF0:USTF0",1736948479484,0.50946477,98610.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948479681,0.3608,98600.0,98599.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736948480183,0.3608,98610.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948480382,0.3608,98610.0,98608.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736948480777,0.00152225,98611.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948480986,0.3608,98635.0,98624.0,0.050705]
["bitfinex-derivatives","BTCF0:USTF0",1736948481187,0.3608,98635.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948481382,0.3608,98647.0,98633.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1736948482086,0.3608,98647.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948482292,0.3608,98647.0,98636.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1736948482786,0.3608,98638.0,98601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948482983,0.3608,98638.0,98614.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736948482984,0.3608,98624.0,98614.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736948483185,0.3608,98624.0,98606.0,0.411514]
["bitfinex-derivatives","BTCF0:USTF0",1736948483389,0.3608,98624.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948483390,0.3608,98624.0,98620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948483987,0.3608,98624.0,98608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736948484294,0.3608,98615.0,98608.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736948484591,0.3608,98615.0,98608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736948484980,0.3608,98615.0,98584.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736948485183,0.3608,98606.0,98595.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736948485585,0.3608,98606.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948485897,0.3608,98606.0,98596.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736948486288,0.3608,98606.0,98588.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1736948486486,0.3608,98606.0,98577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948486683,0.3608,98617.0,98608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736948486896,0.3608,98617.0,98608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736948487089,0.3608,98618.0,98608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736948487297,0.3608,98618.0,98616.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736948487991,0.3608,98629.0,98619.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1736948488310,0.3608,98620.0,98619.0,0.050707]
["bitfinex-derivatives","BTCF0:USTF0",1736948488508,0.3608,98620.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736948488710,0.3608,98620.0,98608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736948489307,0.3608,98609.0,98608.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1736948489604,0.22841986,98640.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948489605,0.3608,98631.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948489812,0.3608,98631.0,98615.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736948490201,0.3608,98616.0,98609.0,0.050712]
["bitfinex-derivatives","BTCF0:USTF0",1736948490411,0.3608,98616.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948490915,0.3608,98616.0,98608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736948491411,0.3608,98616.0,98581.0,0.00152145]
["bitfinex-derivatives","BTCF0:USTF0",1736948491412,0.050714,98607.0,98585.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736948491606,0.3608,98593.0,98591.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1736948491911,0.3608,98593.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948491912,0.7216,98592.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948492104,0.3608,98574.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948492306,0.3608,98574.0,98569.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736948492514,0.3608,98574.0,98572.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1736948492704,0.3608,98586.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948492900,0.0005,98576.0,98575.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736948493115,0.0005,98581.0,98580.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1736948493412,0.3613,98586.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948493601,0.3613,98586.0,98570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736948493800,0.0005,98586.0,98579.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736948494007,0.0015,98586.0,98570.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736948494309,0.0015,98586.0,98584.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736948496001,0.411509,98616.0,98584.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736948496211,0.050706,98623.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948496511,0.3608,98616.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948497304,0.3608,98616.0,98607.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736948497506,0.3608,98616.0,98608.0,0.050713]
["bitfinex-derivatives","BTCF0:USTF0",1736948497708,0.3608,98616.0,98598.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736948497903,0.22841986,98610.0,98602.0,0.050716]
["bitfinex-derivatives","BTCF0:USTF0",1736948498099,0.22841986,98610.0,98598.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736948498100,0.22841986,98610.0,98604.0,0.050715]
["bitfinex-derivatives","BTCF0:USTF0",1736948498299,0.3608,98605.0,98598.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1736948498506,0.3608,98608.0,98598.0,0.054718]
["bitfinex-derivatives","BTCF0:USTF0",1736948499111,0.3608,98608.0,98598.0,0.055718]
["bitfinex-derivatives","BTCF0:USTF0",1736948499610,0.3608,98608.0,98598.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736948499812,0.3608,98608.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948500508,0.3608,98599.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948501211,0.050719,98597.0,98575.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1736948501511,0.3608,98588.0,98573.0,0.00152157]
["bitfinex-derivatives","BTCF0:USTF0",1736948501810,0.3608,98602.0,98595.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1736948502110,0.3608,98602.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948502313,0.001,98599.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948502609,0.001,98599.0,98585.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736948502610,0.58921986,98590.0,98585.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736948502817,0.3608,98590.0,98585.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736948503016,0.3608,98594.0,98585.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736948503216,0.3608,98594.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948503217,0.41152,98594.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948503413,0.3608,98594.0,98589.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1736948503614,0.3608,98594.0,98592.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1736948504513,0.3608,98602.0,98585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736948504720,0.3608,98602.0,98600.0,0.050717]
["bitfinex-derivatives","BTCF0:USTF0",1736948505910,0.3608,98602.0,98589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736948506217,0.3608,98602.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948506811,0.3608,98602.0,98584.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736948507012,0.003,98602.0,98598.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736948507414,0.001,98602.0,98598.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736948507911,0.001,98602.0,98583.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736948508113,0.14829578,98600.0,98596.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736948508516,0.14829578,98600.0,98583.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736948508517,0.3608,98597.0,98586.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736948508720,0.3608,98587.0,98583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736948508913,0.3608,98587.0,98583.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1736948509112,0.3608,98587.0,98583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736948509314,0.3608,98587.0,98583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948509519,0.3608,98587.0,98583.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736948510015,0.3608,98587.0,98583.0,0.056726]
["bitfinex-derivatives","BTCF0:USTF0",1736948510222,0.3608,98584.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948510419,0.3608,98584.0,98549.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1736948510420,0.050732,98571.0,98549.0,0.050743]
["bitfinex-derivatives","BTCF0:USTF0",1736948510726,0.3608,98563.0,98539.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1736948511021,0.3608,98563.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948511215,0.14829578,98550.0,98543.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948511519,0.050751,98534.0,98532.0,0.00152221]
["bitfinex-derivatives","BTCF0:USTF0",1736948511720,0.3608,98533.0,98532.0,0.00152221]
["bitfinex-derivatives","BTCF0:USTF0",1736948511921,0.3608,98533.0,98515.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736948512221,0.3608,98524.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948512421,0.14829578,98518.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948512617,0.050768,98502.0,98500.0,0.01849834]
["bitfinex-derivatives","BTCF0:USTF0",1736948512818,0.3608,98501.0,98500.0,0.01849834]
["bitfinex-derivatives","BTCF0:USTF0",1736948513324,0.3608,98501.0,98477.0,0.00152305]
["bitfinex-derivatives","BTCF0:USTF0",1736948513626,0.3608,98492.0,98483.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736948514012,0.3608,98502.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948514415,0.4087,98517.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948514621,0.3608,98509.0,98496.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736948515622,0.001,98501.0,98492.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736948515819,0.412569,98501.0,98483.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736948516018,0.3618,98501.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948516217,0.3608,98520.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948516416,0.3608,98520.0,98512.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1736948516617,0.3608,98530.0,98519.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736948516824,0.3608,98530.0,98516.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736948517215,0.58994064,98530.0,98516.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736948517418,0.58994064,98530.0,98508.0,0.411564]
["bitfinex-derivatives","BTCF0:USTF0",1736948517620,0.3608,98522.0,98513.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736948517819,0.3608,98522.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948518027,0.59046065,98540.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948518230,0.3608,98529.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948518531,0.3608,98519.0,98505.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736948518730,0.3608,98519.0,98507.0,0.050765]
["bitfinex-derivatives","BTCF0:USTF0",1736948519231,0.3608,98519.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948519426,0.3608,98511.0,98483.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736948519730,0.3608,98489.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948519925,0.3608,98481.0,98473.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736948520120,0.3608,98481.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948520429,0.3608,98481.0,98471.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736948520825,0.3608,98481.0,98460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948520826,0.3608,98481.0,98477.0,0.00552305]
["bitfinex-derivatives","BTCF0:USTF0",1736948521024,0.3608,98481.0,98453.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1736948521228,0.22914064,98463.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948521524,0.3608,98469.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948521729,0.3608,98460.0,98448.0,0.411595]
["bitfinex-derivatives","BTCF0:USTF0",1736948521929,0.3608,98460.0,98450.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736948522130,0.3608,98460.0,98451.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736948522329,0.3608,98460.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948522931,0.3618,98460.0,98453.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1736948523228,0.3618,98460.0,98455.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1736948523532,0.3618,98460.0,98448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736948523533,0.050791,98457.0,98448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736948523738,0.05079,98459.0,98448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736948523927,0.3608,98451.0,98448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736948524126,0.3608,98458.0,98453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736948524528,0.001,98460.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948524728,0.001,98460.0,98458.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736948524929,0.001,98460.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948524930,0.050771,98496.0,98459.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1736948525127,0.050773,98492.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948525329,0.3608,98482.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948525531,0.050794,98450.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948525722,0.3608,98455.0,98424.0,0.00152388]
["bitfinex-derivatives","BTCF0:USTF0",1736948525930,0.0508,98439.0,98424.0,0.00152388]
["bitfinex-derivatives","BTCF0:USTF0",1736948526428,0.22914064,98440.0,98424.0,0.00152388]
["bitfinex-derivatives","BTCF0:USTF0",1736948526625,0.22914064,98440.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948526827,0.0005,98439.0,98425.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736948527028,0.0005,98439.0,98431.0,0.411604]
["bitfinex-derivatives","BTCF0:USTF0",1736948527231,0.0005,98439.0,98424.0,0.01052388]
["bitfinex-derivatives","BTCF0:USTF0",1736948527427,0.3608,98429.0,98424.0,0.01052388]
["bitfinex-derivatives","BTCF0:USTF0",1736948527632,0.0005,98433.0,98424.0,0.00152388]
["bitfinex-derivatives","BTCF0:USTF0",1736948527933,0.3608,98425.0,98424.0,0.00252388]
["bitfinex-derivatives","BTCF0:USTF0",1736948528328,0.3608,98425.0,98424.0,0.01052388]
["bitfinex-derivatives","BTCF0:USTF0",1736948528635,0.0005,98431.0,98424.0,0.01052388]
["bitfinex-derivatives","BTCF0:USTF0",1736948530029,0.0005,98431.0,98424.0,0.00552388]
["bitfinex-derivatives","BTCF0:USTF0",1736948530229,0.050805,98429.0,98424.0,0.00552388]
["bitfinex-derivatives","BTCF0:USTF0",1736948530539,0.0005,98431.0,98424.0,0.00252388]
["bitfinex-derivatives","BTCF0:USTF0",1736948530733,0.0015,98431.0,98424.0,0.00652388]
["bitfinex-derivatives","BTCF0:USTF0",1736948531436,0.0015,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948531633,0.001,98431.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948532548,0.0005,98437.0,98436.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736948532728,0.0005,98443.0,98441.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736948532925,0.0005,98448.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736948533132,0.050785,98468.0,98450.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736948533433,0.22914064,98470.0,98455.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1736948533640,0.22914064,98470.0,98444.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736948533839,0.22914064,98470.0,98456.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736948534039,0.22914064,98470.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948534231,0.3608,98456.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948534431,0.22914064,98452.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948534632,0.22914064,98452.0,98442.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1736948535143,0.22914064,98452.0,98449.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1736948535434,0.050792,98455.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948535846,0.3608,98458.0,98442.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1736948536141,0.3608,98458.0,98445.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736948536332,0.3608,98458.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948536539,0.050792,98455.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948536746,0.001,98452.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948537238,0.3638,98458.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948537428,0.003,98458.0,98456.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736948537832,0.001,98458.0,98456.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736948538436,0.3618,98458.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948539037,0.001,98452.0,98444.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736948539343,0.001,98452.0,98450.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736948539745,0.3618,98458.0,98450.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736948539928,0.3618,98458.0,98452.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1736948540132,0.3618,98458.0,98446.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736948540329,0.3618,98458.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948540532,0.3608,98446.0,98439.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736948540740,0.3608,98446.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948541134,0.003,98452.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948541338,0.003,98452.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948541542,0.003,98452.0,98451.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736948541751,0.3608,98477.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948542047,0.3608,98477.0,98439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948542048,0.050769,98499.0,98473.0,0.050782]
["bitfinex-derivatives","BTCF0:USTF0",1736948542239,0.27990464,98510.0,98491.0,0.050773]
["bitfinex-derivatives","BTCF0:USTF0",1736948542543,0.2434937,98520.0,98493.0,0.050772]
["bitfinex-derivatives","BTCF0:USTF0",1736948543139,0.3608,98523.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948543343,0.3608,98523.0,98521.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1736948543642,0.3608,98523.0,98515.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736948543836,0.3608,98523.0,98516.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1736948544042,0.3608,98523.0,98515.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736948544244,0.22914064,98530.0,98523.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1736948544436,0.3608,98542.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948544437,0.22914064,98540.0,98526.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736948544637,0.22914064,98540.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948544838,0.3608,98542.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948545135,0.3608,98542.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948545338,0.22914064,98540.0,98525.0,0.411555]
["bitfinex-derivatives","BTCF0:USTF0",1736948545648,0.22914064,98540.0,98527.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736948545848,0.22914064,98540.0,98528.0,0.050754]
["bitfinex-derivatives","BTCF0:USTF0",1736948546047,0.22914064,98540.0,98530.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1736948546251,0.22914064,98540.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948546547,0.0102764,98549.0,98538.0,0.050749]
["bitfinex-derivatives","BTCF0:USTF0",1736948546848,0.0102764,98549.0,98518.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736948546849,0.3608,98542.0,98531.0,0.050752]
["bitfinex-derivatives","BTCF0:USTF0",1736948547144,0.23014064,98540.0,98530.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1736948547446,0.3608,98531.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948547745,0.3608,98523.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948547939,0.3608,98523.0,98518.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736948548141,0.3608,98523.0,98504.0,0.050766]
["bitfinex-derivatives","BTCF0:USTF0",1736948548349,0.3608,98523.0,98510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948549043,0.3608,98515.0,98510.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948549645,0.3608,98515.0,98510.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736948549945,0.3608,98523.0,98510.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736948550135,0.411557,98523.0,98510.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736948550339,0.3608,98523.0,98510.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736948550545,0.3608,98523.0,98510.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1736948550740,0.3608,98523.0,98510.0,0.056263]
["bitfinex-derivatives","BTCF0:USTF0",1736948551145,0.050776,98485.0,98481.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736948551340,0.050761,98515.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948551341,0.3608,98482.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948551539,0.3608,98473.0,98450.0,0.050794]
["bitfinex-derivatives","BTCF0:USTF0",1736948551954,0.3608,98473.0,98441.0,0.050798]
["bitfinex-derivatives","BTCF0:USTF0",1736948552147,0.3608,98473.0,98439.0,0.23079903]
["bitfinex-derivatives","BTCF0:USTF0",1736948552354,0.050776,98486.0,98439.0,0.23079903]
["bitfinex-derivatives","BTCF0:USTF0",1736948552355,0.3608,98462.0,98439.0,0.23079903]
["bitfinex-derivatives","BTCF0:USTF0",1736948552549,0.22914064,98460.0,98445.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736948552748,0.3608,98462.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948552944,0.3608,98462.0,98444.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736948553141,0.22914064,98460.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948553347,0.3608,98449.0,98446.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736948553546,0.3608,98449.0,98438.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1736948553851,0.3608,98449.0,98430.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1736948554047,0.3608,98439.0,98430.0,0.465704]
["bitfinex-derivatives","BTCF0:USTF0",1736948554444,0.3608,98439.0,98430.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1736948554642,0.3608,98449.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948554851,0.3608,98458.0,98441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948555153,0.3618,98449.0,98447.0,0.050796]
["bitfinex-derivatives","BTCF0:USTF0",1736948555355,0.3618,98449.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948555558,0.41161,98420.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948555850,0.41161,98420.0,98400.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1736948556350,0.3608,98420.0,98414.0,0.050813]
["bitfinex-derivatives","BTCF0:USTF0",1736948556555,0.3608,98420.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948557047,0.3608,98420.0,98409.0,0.050815]
["bitfinex-derivatives","BTCF0:USTF0",1736948557254,0.3608,98420.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948557654,0.3608,98420.0,98406.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736948557856,0.3608,98420.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948558049,0.3608,98420.0,98412.0,0.050814]
["bitfinex-derivatives","BTCF0:USTF0",1736948558651,0.411602,98436.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948558854,0.3608,98436.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948559057,0.3608,98436.0,98427.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736948559652,0.3608,98428.0,98427.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736948560055,0.3608,98436.0,98416.0,0.050812]
["bitfinex-derivatives","BTCF0:USTF0",1736948560363,0.3608,98436.0,98434.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736948560654,0.050803,98433.0,98424.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736948560854,0.3608,98426.0,98424.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736948561354,0.3608,98426.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948561355,0.050807,98425.0,98417.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736948561546,0.3608,98418.0,98417.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736948562857,0.3608,98426.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948563060,0.3608,98426.0,98424.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736948563655,0.3608,98426.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948563859,0.3608,98426.0,98418.0,0.050811]
["bitfinex-derivatives","BTCF0:USTF0",1736948564049,0.3608,98438.0,98419.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736948564255,0.3608,98438.0,98436.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736948564653,0.3608,98438.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948565058,0.3608,98428.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948565362,0.3608,98419.0,98417.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736948565555,0.36063814,98419.0,98417.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1736948566849,0.3608,98428.0,98417.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736948567071,0.02,98493.0,98417.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736948567072,0.3608,98461.0,98427.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736948567256,0.3608,98472.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948567452,0.22914064,98470.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948567653,0.22914064,98470.0,98461.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736948567654,0.050786,98466.0,98461.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736948568062,0.22914064,98470.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948568256,0.3608,98462.0,98452.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1736948568464,0.050789,98460.0,98452.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1736948568664,0.05079,98459.0,98452.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1736948568863,0.3608,98462.0,98454.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1736948569166,0.3608,98462.0,98460.0,0.050789]
["bitfinex-derivatives","BTCF0:USTF0",1736948569361,0.3608,98462.0,98455.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736948569767,0.3608,98462.0,98456.0,0.050791]
["bitfinex-derivatives","BTCF0:USTF0",1736948570058,0.3618,98462.0,98449.0,0.050795]
["bitfinex-derivatives","BTCF0:USTF0",1736948570265,0.0508,98440.0,98428.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736948570464,0.22914064,98440.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948570659,0.3608,98442.0,98436.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736948570858,0.3608,98442.0,98437.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736948571457,0.3608,98442.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948571662,0.3608,98453.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948572163,0.411593,98453.0,98430.0,0.050804]
["bitfinex-derivatives","BTCF0:USTF0",1736948572462,0.001,98440.0,98429.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736948572663,0.001,98440.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948572664,0.001,98440.0,98428.0,0.414605]
["bitfinex-derivatives","BTCF0:USTF0",1736948572860,0.001,98440.0,98430.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736948573255,0.001,98440.0,98428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736948573459,0.001,98440.0,98430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736948573756,0.050802,98435.0,98430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736948573956,0.3608,98435.0,98430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736948574161,0.3608,98435.0,98430.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736948574867,0.3608,98435.0,98433.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736948575068,0.3618,98435.0,98430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736948575663,0.3618,98435.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948575664,0.3618,98435.0,98424.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736948575857,0.3618,98435.0,98430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736948576064,0.050804,98431.0,98430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736948577261,0.3618,98435.0,98430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736948577764,0.3618,98435.0,98430.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736948577960,0.3608,98435.0,98430.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736948578167,0.001,98431.0,98430.0,0.052805]
["bitfinex-derivatives","BTCF0:USTF0",1736948578468,0.051804,98431.0,98424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736948578664,0.3618,98435.0,98424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736948578869,0.050806,98428.0,98424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736948579068,0.050806,98428.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948579265,0.050803,98433.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948579569,0.3618,98435.0,98421.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736948579767,0.3618,98435.0,98432.0,0.050803]
["bitfinex-derivatives","BTCF0:USTF0",1736948579961,0.3618,98435.0,98421.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736948580270,0.3618,98435.0,98426.0,0.050807]
["bitfinex-derivatives","BTCF0:USTF0",1736948580572,0.001,98431.0,98430.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736948580770,0.001,98431.0,98424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736948580771,0.001,98431.0,98424.0,0.053807]
["bitfinex-derivatives","BTCF0:USTF0",1736948581072,0.3608,98425.0,98402.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736948581367,0.14881417,98412.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948581871,0.3608,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736948582870,0.3608,98401.0,98400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736948583560,0.3608,98401.0,98393.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948583766,0.3608,98401.0,98384.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1736948583767,0.050824,98392.0,98384.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1736948583980,0.22960132,98394.0,98384.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1736948584270,0.06491484,98401.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948584462,0.3608,98390.0,98384.0,0.00152449]
["bitfinex-derivatives","BTCF0:USTF0",1736948584661,0.3608,98390.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948584662,0.3608,98388.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948584865,0.22960132,98372.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948585071,0.22960132,98372.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948585266,0.3608,98363.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948585476,0.22960132,98351.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948585677,0.3608,98352.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948586277,0.3608,98363.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948586772,0.3608,98373.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948586975,0.3608,98373.0,98362.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1736948587278,0.3608,98373.0,98354.0,0.411643]
["bitfinex-derivatives","BTCF0:USTF0",1736948587474,0.3608,98373.0,98354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948587872,0.00152567,98381.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948588279,0.00152567,98381.0,98369.0,0.050836]
["bitfinex-derivatives","BTCF0:USTF0",1736948588467,0.00152567,98381.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948588468,0.22960132,98380.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948588667,0.001,98373.0,98364.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736948588874,0.001,98373.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948589072,0.001,98373.0,98371.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1736948589373,0.23512699,98381.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948589569,0.00552567,98381.0,98379.0,0.050831]
["bitfinex-derivatives","BTCF0:USTF0",1736948589774,0.002,98373.0,98371.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1736948589978,0.002,98373.0,98363.0,0.050839]
["bitfinex-derivatives","BTCF0:USTF0",1736948590977,0.002,98373.0,98372.0,0.050835]
["bitfinex-derivatives","BTCF0:USTF0",1736948591873,0.001,98381.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948592074,0.22960132,98380.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948592273,0.001,98373.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948592576,0.003,98373.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948593180,0.003,98373.0,98358.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736948593377,0.003,98373.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948594181,0.002,98373.0,98366.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736948594383,0.3608,98377.0,98366.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736948594579,0.001,98373.0,98366.0,0.050838]
["bitfinex-derivatives","BTCF0:USTF0",1736948594978,0.05084,98362.0,98345.0,0.050848]
["bitfinex-derivatives","BTCF0:USTF0",1736948595277,0.3608,98367.0,98349.0,0.050846]
["bitfinex-derivatives","BTCF0:USTF0",1736948595482,0.3608,98367.0,98351.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736948595881,0.050838,98366.0,98351.0,0.050845]
["bitfinex-derivatives","BTCF0:USTF0",1736948596075,0.3608,98367.0,98343.0,0.05237414]
["bitfinex-derivatives","BTCF0:USTF0",1736948596282,0.3608,98359.0,98345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948596679,0.3608,98359.0,98345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948597178,0.050846,98351.0,98345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948597370,0.3608,98350.0,98345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948598482,0.001,98351.0,98344.0,0.050849]
["bitfinex-derivatives","BTCF0:USTF0",1736948599075,0.001,98351.0,98343.0,0.00152514]
["bitfinex-derivatives","BTCF0:USTF0",1736948599274,0.001,98351.0,98345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948600184,0.3608,98394.0,98350.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736948600388,0.22960132,98390.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948600684,0.22960132,98380.0,98366.0,0.050837]
["bitfinex-derivatives","BTCF0:USTF0",1736948600882,0.3608,98386.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948601085,0.3608,98386.0,98374.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736948601277,0.3608,98386.0,98375.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736948601486,0.3608,98386.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948601884,0.3608,98386.0,98382.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736948602080,0.3618,98386.0,98382.0,0.050829]
["bitfinex-derivatives","BTCF0:USTF0",1736948602275,0.3618,98386.0,98384.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736948602475,0.001,98386.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948602983,0.814513,98414.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948602984,0.37102131,98414.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948603185,0.37102131,98414.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948603391,0.37102131,98414.0,98398.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1736948603690,0.3608,98414.0,98398.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1736948603988,0.3608,98431.0,98398.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1736948604195,0.050805,98430.0,98398.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736948604492,0.00052001,98437.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948604682,0.050797,98446.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948604991,0.050796,98447.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948605193,0.01013565,98449.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948605194,0.01013565,98449.0,98424.0,0.050808]
["bitfinex-derivatives","BTCF0:USTF0",1736948605398,0.14880906,98440.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948605687,0.009,98430.0,98429.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736948606388,0.009,98430.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948607089,0.007,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948607787,0.016,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948609196,0.016,98430.0,98428.0,0.050806]
["bitfinex-derivatives","BTCF0:USTF0",1736948609197,0.014,98430.0,98421.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736948609396,0.014,98430.0,98413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948609887,0.50960906,98423.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948610091,0.14880906,98414.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948610292,0.14880906,98414.0,98403.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736948610485,0.14880906,98414.0,98404.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736948611087,0.3608,98415.0,98408.0,0.050816]
["bitfinex-derivatives","BTCF0:USTF0",1736948611384,0.007,98430.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948611584,0.007,98430.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948612188,0.24116867,98453.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948612385,0.24116867,98453.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948612788,0.38997773,98453.0,98441.0,0.050799]
["bitfinex-derivatives","BTCF0:USTF0",1736948613090,0.050794,98451.0,98435.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736948613290,0.14880906,98453.0,98435.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736948613291,0.14880906,98440.0,98435.0,0.050802]
["bitfinex-derivatives","BTCF0:USTF0",1736948613590,0.050804,98432.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948613782,0.14880906,98430.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948613989,0.3608,98436.0,98420.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736948614186,0.14880906,98430.0,98420.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1736948614691,0.14880906,98430.0,98421.0,0.050809]
["bitfinex-derivatives","BTCF0:USTF0",1736948614892,0.3608,98436.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948615081,0.3608,98454.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948615490,0.3608,98454.0,98451.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1736948615694,0.3608,98454.0,98444.0,0.050797]
["bitfinex-derivatives","BTCF0:USTF0",1736948615991,0.3608,98454.0,98452.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1736948616192,0.0005,98463.0,98452.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1736948616396,0.3608,98464.0,98446.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948616597,0.004,98453.0,98452.0,0.050793]
["bitfinex-derivatives","BTCF0:USTF0",1736948617290,0.3613,98464.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948617590,0.013,98463.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948617796,0.14880906,98460.0,98455.0,0.050792]
["bitfinex-derivatives","BTCF0:USTF0",1736948617980,0.14880906,98460.0,98448.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948618296,0.0135,98463.0,98461.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736948618498,0.013,98463.0,98461.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736948618980,0.009,98463.0,98461.0,0.050788]
["bitfinex-derivatives","BTCF0:USTF0",1736948619696,0.0005,98473.0,98472.0,0.050783]
["bitfinex-derivatives","BTCF0:USTF0",1736948619895,0.0005,98484.0,98483.0,0.050777]
["bitfinex-derivatives","BTCF0:USTF0",1736948620086,0.14880906,98490.0,98485.0,0.050776]
["bitfinex-derivatives","BTCF0:USTF0",1736948620388,0.14880906,98490.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948620594,0.15902614,98490.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948620789,0.15902614,98490.0,98482.0,0.050778]
["bitfinex-derivatives","BTCF0:USTF0",1736948620989,0.15902614,98490.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948621194,0.15902614,98490.0,98487.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736948621391,0.01021708,98490.0,98487.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736948621690,0.009,98490.0,98487.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736948621888,0.009,98490.0,98488.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736948622091,0.015,98490.0,98488.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736948622791,0.009,98490.0,98488.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736948622992,0.007,98490.0,98488.0,0.050775]
["bitfinex-derivatives","BTCF0:USTF0",1736948623203,0.016,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948623593,0.007,98490.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948623793,0.016,98490.0,98489.0,0.411574]
["bitfinex-derivatives","BTCF0:USTF0",1736948624297,0.016,98490.0,98489.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1736948625198,0.009,98490.0,98489.0,0.412574]
["bitfinex-derivatives","BTCF0:USTF0",1736948625502,0.016,98490.0,98489.0,0.413574]
["bitfinex-derivatives","BTCF0:USTF0",1736948625693,0.016,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736948626386,0.016,98490.0,98489.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736948626789,0.016,98490.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736948627390,0.1,98500.0,98489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736948627597,0.411553,98530.0,98510.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736948627793,0.050748,98541.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948627990,0.14880906,98540.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948628197,0.14880906,98540.0,98519.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1736948628392,0.14880906,98530.0,98519.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1736948628596,0.14880906,98540.0,98521.0,0.050757]
["bitfinex-derivatives","BTCF0:USTF0",1736948628899,0.14880906,98540.0,98525.0,0.050755]
["bitfinex-derivatives","BTCF0:USTF0",1736948629098,0.36232317,98543.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948629408,0.00152317,98543.0,98533.0,0.050751]
["bitfinex-derivatives","BTCF0:USTF0",1736948629590,0.008,98541.0,98539.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1736948629793,0.006,98540.0,98539.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1736948630195,0.013,98540.0,98539.0,0.050748]
["bitfinex-derivatives","BTCF0:USTF0",1736948630704,0.00852317,98543.0,98542.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1736948630890,0.007,98543.0,98542.0,0.050747]
["bitfinex-derivatives","BTCF0:USTF0",1736948631092,0.3608,98596.0,98590.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1736948631300,0.1,98600.0,98590.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1736948631301,0.24880906,98600.0,98590.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1736948631702,0.24880906,98600.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948632496,0.24880906,98600.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948632802,0.14880906,98590.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948633004,0.19953206,98590.0,98589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948633202,0.3608,98591.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948633402,0.14880906,98580.0,98566.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736948633695,0.14880906,98580.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948633901,0.14880906,98564.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948634907,0.14880906,98564.0,98542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948635109,0.14880906,98564.0,98546.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736948635307,0.3608,98559.0,98546.0,0.050745]
["bitfinex-derivatives","BTCF0:USTF0",1736948636109,0.3608,98559.0,98546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948636604,0.14880906,98556.0,98546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948636808,0.050744,98548.0,98546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948637014,0.3608,98549.0,98538.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948637202,0.05075,98536.0,98535.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948637401,0.05075,98536.0,98527.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948637604,0.3608,98531.0,98523.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948637904,0.050755,98527.0,98522.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948638098,0.3608,98523.0,98518.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948638308,0.3608,98523.0,98516.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948638496,0.3608,98523.0,98511.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948638699,0.3608,98523.0,98510.0,0.050763]
["bitfinex-derivatives","BTCF0:USTF0",1736948638899,0.3608,98523.0,98515.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736948639100,0.0005,98530.0,98515.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736948639305,0.3608,98531.0,98515.0,0.411561]
["bitfinex-derivatives","BTCF0:USTF0",1736948639611,0.3608,98531.0,98515.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1736948639803,0.3608,98531.0,98519.0,0.050759]
["bitfinex-derivatives","BTCF0:USTF0",1736948640303,0.002,98536.0,98521.0,0.050758]
["bitfinex-derivatives","BTCF0:USTF0",1736948640509,0.0005,98544.0,98529.0,0.050753]
["bitfinex-derivatives","BTCF0:USTF0",1736948640704,0.3608,98545.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948641106,0.3608,98545.0,98543.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1736948641310,0.0005,98559.0,98537.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736948641608,0.3608,98579.0,98562.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1736948641609,0.0005,98568.0,98562.0,0.050736]
["bitfinex-derivatives","BTCF0:USTF0",1736948641809,0.05073,98575.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948642003,0.05073,98575.0,98558.0,0.411538]
["bitfinex-derivatives","BTCF0:USTF0",1736948642197,0.3608,98579.0,98560.0,0.14880906]
["bitfinex-derivatives","BTCF0:USTF0",1736948642402,0.00052001,98581.0,98573.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1736948642603,0.00152263,98591.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948642915,0.00152263,98591.0,98583.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736948643505,0.3608,98598.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948643702,0.24880906,98600.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948643703,0.1,98600.0,98587.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736948643901,0.1,98600.0,98591.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1736948644306,0.1,98600.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948644512,0.1,98600.0,98586.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736948644811,0.1,98600.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948644812,0.3678,98598.0,98587.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1736948645007,0.3678,98598.0,98588.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1736948645307,0.3608,98589.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948645503,0.050724,98587.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948645809,0.3608,98589.0,98576.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736948646012,0.3608,98589.0,98578.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736948646209,0.3608,98589.0,98580.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1736948646512,0.3608,98598.0,98586.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736948646808,0.3648,98598.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948647312,0.007,98587.0,98586.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1736948647806,0.004,98589.0,98588.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1736948649105,0.011,98598.0,98596.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736948649300,0.011,98598.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948649301,0.07445876,98600.0,98598.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736948649504,0.07445876,98600.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948649910,0.050718,98599.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948650112,0.011,98589.0,98588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948651115,0.011,98589.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948651116,0.3648,98589.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948651416,0.22872232,98580.0,98557.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736948651606,0.3648,98589.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948651809,0.050727,98582.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948652211,0.050728,98580.0,98568.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736948652410,0.3608,98586.0,98569.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736948652711,0.3608,98586.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948652919,0.3608,98586.0,98572.0,0.050731]
["bitfinex-derivatives","BTCF0:USTF0",1736948653109,0.050726,98583.0,98565.0,0.411535]
["bitfinex-derivatives","BTCF0:USTF0",1736948653414,0.3608,98594.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948653715,0.050722,98591.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948653908,0.3608,98594.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948654104,0.050726,98583.0,98566.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736948654525,0.050726,98583.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948654712,0.3608,98578.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948655616,0.3608,98578.0,98566.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736948655816,0.411529,98578.0,98566.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736948656008,0.3608,98586.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948656216,0.3608,98586.0,98577.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736948656415,0.3608,98586.0,98580.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1736948656714,0.05072,98595.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736948656915,0.3608,98598.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948657137,0.411518,98598.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948657422,0.050719,98596.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948657611,0.05072,98595.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948657808,0.050723,98590.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948658011,0.3608,98590.0,98582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948658811,0.3608,98590.0,98585.0,0.050724]
["bitfinex-derivatives","BTCF0:USTF0",1736948659010,0.3608,98590.0,98582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948659011,0.3608,98590.0,98588.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1736948659216,0.3608,98590.0,98582.0,0.051726]
["bitfinex-derivatives","BTCF0:USTF0",1736948659416,0.3608,98590.0,98582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948659614,0.3608,98590.0,98577.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948659918,0.3608,98590.0,98582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948660117,0.050723,98589.0,98582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948660319,0.050723,98589.0,98577.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948660512,0.3608,98591.0,98577.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948661115,0.3608,98591.0,98582.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736948661318,0.3608,98591.0,98577.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948661516,0.3608,98591.0,98583.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736948661818,0.3608,98591.0,98577.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948662420,0.3608,98597.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948662619,0.3608,98597.0,98582.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736948663118,0.07445876,98600.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948664811,0.07445876,98600.0,98594.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1736948665013,0.050723,98589.0,98588.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948665214,0.3608,98591.0,98582.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948665415,0.22280434,98600.0,98582.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948665614,0.050718,98599.0,98582.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948665823,0.07445876,98600.0,98582.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948666020,0.07445876,98600.0,98593.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1736948666221,0.07445876,98600.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948666724,0.3608,98597.0,98588.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948667521,0.14834558,98598.0,98589.0,0.050723]
["bitfinex-derivatives","BTCF0:USTF0",1736948667724,0.14834558,98598.0,98588.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948667925,0.07445876,98600.0,98588.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948668119,0.07445876,98600.0,98593.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1736948668628,0.12517576,98600.0,98588.0,0.051223]
["bitfinex-derivatives","BTCF0:USTF0",1736948668927,0.05072,98594.0,98588.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948669127,0.3608,98597.0,98584.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736948669425,0.3608,98597.0,98582.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948669731,0.07445876,98600.0,98599.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736948671123,0.07445876,98600.0,98599.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736948672730,0.07445876,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948673424,0.12517576,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948674023,0.050721,98592.0,98591.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948674221,0.050726,98583.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948674620,0.3608,98592.0,98579.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736948674822,0.3608,98592.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948675022,0.14834558,98590.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948675229,0.050724,98587.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948675426,0.14834558,98590.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948675616,0.3608,98584.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948675819,0.05880042,98591.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948675820,0.3608,98567.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948676018,0.3608,98567.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948676226,0.3608,98567.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948676419,0.4015,98583.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948676618,0.05880042,98591.0,98589.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1736948676821,0.3608,98599.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948677024,0.07445876,98600.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948677025,0.050719,98596.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948677426,0.58360434,98600.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948677728,0.050718,98598.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948678119,0.58360434,98600.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948678321,0.050721,98593.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948678817,0.05879974,98597.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948679828,0.001,98593.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948680026,0.001,98593.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948680531,0.05879974,98596.0,98581.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1736948680532,0.14834558,98590.0,98581.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1736948680730,0.3608,98582.0,98570.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1736948680935,0.050723,98589.0,98571.0,0.050732]
["bitfinex-derivatives","BTCF0:USTF0",1736948681237,0.05073,98576.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948681535,0.05073,98576.0,98565.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1736948681827,0.05073,98576.0,98566.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1736948682334,0.05073,98575.0,98566.0,0.050735]
["bitfinex-derivatives","BTCF0:USTF0",1736948682535,0.14834558,98580.0,98562.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736948682732,0.050735,98566.0,98565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736948683029,0.50914558,98572.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948683230,0.050748,98539.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948684634,0.050751,98534.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948685826,0.003,98539.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948686336,0.003,98539.0,98535.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736948686531,0.3608,98545.0,98536.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1736948687232,0.050746,98544.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948687428,0.3608,98545.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948687628,0.29190367,98566.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948687835,0.3608,98562.0,98552.0,0.050742]
["bitfinex-derivatives","BTCF0:USTF0",1736948688035,0.3608,98562.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948688232,0.3608,98562.0,98556.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1736948688537,0.24116867,98568.0,98558.0,0.050739]
["bitfinex-derivatives","BTCF0:USTF0",1736948688724,0.24116867,98568.0,98559.0,0.050738]
["bitfinex-derivatives","BTCF0:USTF0",1736948688924,0.24116867,98568.0,98561.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1736948689130,0.050731,98574.0,98561.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1736948689131,0.003,98562.0,98561.0,0.050737]
["bitfinex-derivatives","BTCF0:USTF0",1736948689325,0.003,98562.0,98557.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948689537,0.3608,98560.0,98551.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736948689724,0.3608,98560.0,98551.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948689926,0.003,98562.0,98551.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948691130,0.3608,98571.0,98551.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948691424,0.0005,98575.0,98567.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736948691425,0.003,98568.0,98567.0,0.050734]
["bitfinex-derivatives","BTCF0:USTF0",1736948691839,0.3608,98579.0,98568.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736948692638,0.14834558,98580.0,98568.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736948692639,0.05881358,98578.0,98568.0,0.050733]
["bitfinex-derivatives","BTCF0:USTF0",1736948692842,0.05881358,98578.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948693033,0.05881358,98578.0,98577.0,0.050729]
["bitfinex-derivatives","BTCF0:USTF0",1736948693631,0.003,98579.0,98569.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948693938,0.003,98579.0,98578.0,0.050728]
["bitfinex-derivatives","BTCF0:USTF0",1736948695239,0.4098,98593.0,98581.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1736948695439,0.4093,98593.0,98581.0,0.050727]
["bitfinex-derivatives","BTCF0:USTF0",1736948695632,0.460021,98593.0,98582.0,0.050726]
["bitfinex-derivatives","BTCF0:USTF0",1736948696129,0.0005,98598.0,98592.0,0.050721]
["bitfinex-derivatives","BTCF0:USTF0",1736948696332,0.07445876,98600.0,98595.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736948696635,0.07445876,98600.0,98596.0,0.050719]
["bitfinex-derivatives","BTCF0:USTF0",1736948696841,0.07445876,98600.0,98599.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736948698539,0.06935876,98600.0,98599.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736948699033,0.07235876,98600.0,98599.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736948700343,0.07235876,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948700639,0.07235876,98600.0,98599.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736948701640,0.0005,98613.0,98612.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736948701839,0.01067258,98628.0,98616.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736948702154,0.01067258,98628.0,98616.0,0.411509]
["bitfinex-derivatives","BTCF0:USTF0",1736948703237,0.01067258,98628.0,98616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948703238,0.02791,98617.0,98616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948703440,0.02791,98617.0,98610.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736948703639,0.02791,98617.0,98604.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948703939,0.02791,98617.0,98611.0,0.050711]
["bitfinex-derivatives","BTCF0:USTF0",1736948704150,0.02791,98617.0,98615.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736948705740,0.02041,98617.0,98615.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736948706047,0.0005,98628.0,98627.0,0.050703]
["bitfinex-derivatives","BTCF0:USTF0",1736948706340,0.0005,98643.0,98642.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1736948706548,0.00152154,98652.0,98651.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736948706746,0.00152154,98652.0,98651.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736948709146,0.00352154,98652.0,98651.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1736948709341,0.00352154,98652.0,98651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736948709640,0.00352154,98652.0,98651.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736948711346,0.002,98652.0,98651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948712144,0.001,98652.0,98651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948712449,0.001,98652.0,98651.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1736948713435,0.001,98652.0,98651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948713636,0.301,98652.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948713838,0.14834558,98639.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948714141,0.3608,98633.0,98623.0,0.411505]
["bitfinex-derivatives","BTCF0:USTF0",1736948714335,0.14834558,98639.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948714541,0.3608,98643.0,98636.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1736948714742,0.3608,98639.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948715244,0.050699,98635.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948715648,0.84836001,98638.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948715837,0.8478,98638.0,98629.0,0.05222276]
["bitfinex-derivatives","BTCF0:USTF0",1736948716038,0.8478,98638.0,98629.0,0.00152076]
["bitfinex-derivatives","BTCF0:USTF0",1736948717136,0.01024319,98640.0,98638.0,0.050697]
["bitfinex-derivatives","BTCF0:USTF0",1736948717444,0.01024319,98640.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948717751,0.00014414,98652.0,98651.0,0.050691]
["bitfinex-derivatives","BTCF0:USTF0",1736948717940,0.00014414,98652.0,98651.0,0.411491]
["bitfinex-derivatives","BTCF0:USTF0",1736948720144,0.00214414,98652.0,98651.0,0.412491]
["bitfinex-derivatives","BTCF0:USTF0",1736948720548,0.00214414,98652.0,98651.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948722041,0.00214414,98652.0,98651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948722546,0.36294414,98652.0,98627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948722750,0.50914558,98640.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948723047,0.14834558,98650.0,98637.0,0.050698]
["bitfinex-derivatives","BTCF0:USTF0",1736948723249,0.8268,98651.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948723541,0.00214414,98652.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948723542,1.5e-07,98652.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948723741,0.14834558,98680.0,98652.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1736948723947,0.14834558,98680.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948723948,0.01170315,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948724151,0.00152121,98672.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948724953,0.26889798,98686.0,98685.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1736948725246,0.3608,98696.0,98685.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1736948725944,0.3608,98696.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948726245,0.14834558,98692.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948726752,0.19901558,98692.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948726950,0.19901558,98692.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948727147,0.14834558,98692.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948727344,0.3608,98697.0,98690.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736948727647,0.1,98700.0,98698.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736948727947,0.1,98700.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948728537,0.3608,98698.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948728741,0.14834558,98695.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948729455,0.14834558,98695.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948730453,0.3608,98686.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948730848,0.3608,98686.0,98684.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1736948731039,0.3608,98686.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948731251,0.14834558,98695.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948731941,0.14834558,98695.0,98687.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1736948732746,0.001,98686.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948733254,0.14834558,98695.0,98684.0,0.050674]
["bitfinex-derivatives","BTCF0:USTF0",1736948733445,0.14934558,98695.0,98687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948733750,0.3608,98691.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948733957,0.50914558,98682.0,98675.0,0.050678]
["bitfinex-derivatives","BTCF0:USTF0",1736948734249,0.14834558,98690.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948734451,0.4117,98699.0,98685.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1736948734647,0.001,98686.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948735845,0.001,98686.0,98685.0,0.051673]
["bitfinex-derivatives","BTCF0:USTF0",1736948736053,0.3608,98694.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948736247,0.002,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948736749,0.002,98686.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948736950,0.002,98686.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948737153,0.050678,98677.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948737550,0.50914558,98682.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948737752,0.3608,98682.0,98669.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1736948737953,0.003,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948738249,0.003,98682.0,98681.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736948738551,0.003,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948738952,0.003,98682.0,98681.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1736948739453,0.14834558,98691.0,98681.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1736948739754,0.14834558,98691.0,98682.0,0.050675]
["bitfinex-derivatives","BTCF0:USTF0",1736948739950,0.14834558,98691.0,98678.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948740149,0.003,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948740751,0.20301658,98691.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948741052,0.3608,98684.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948741653,0.050675,98683.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948742154,0.050675,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948742359,0.050676,98681.0,98673.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948742556,0.050677,98679.0,98673.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948742755,0.050677,98679.0,98668.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736948742958,0.050676,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948743454,0.003,98683.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948743657,0.003,98681.0,98673.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948744255,0.003,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948744962,0.053678,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948746360,0.053679,98681.0,98673.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948746547,0.003,98681.0,98673.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948746747,0.411482,98674.0,98673.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948746946,0.411482,98674.0,98665.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948746947,0.050686,98666.0,98665.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948747163,0.3608,98670.0,98657.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948747358,0.3608,98670.0,98646.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1736948747359,0.411483,98670.0,98655.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736948747550,0.3608,98670.0,98655.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1736948747751,0.050684,98668.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948747947,0.14834558,98670.0,98655.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1736948748159,0.050686,98664.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948748354,0.3608,98667.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948748656,0.3608,98667.0,98660.0,0.050687]
["bitfinex-derivatives","BTCF0:USTF0",1736948748855,0.3608,98667.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948748856,0.3608,98667.0,98657.0,0.14834558]
["bitfinex-derivatives","BTCF0:USTF0",1736948749060,0.05875096,98669.0,98668.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1736948749860,0.14834558,98680.0,98668.0,0.050684]
["bitfinex-derivatives","BTCF0:USTF0",1736948750255,0.0005,98688.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948750451,0.050673,98690.0,98671.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948750657,0.14834558,98690.0,98671.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948750854,0.050674,98687.0,98677.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1736948751055,0.05875134,98687.0,98671.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948751257,0.14804445,98681.0,98671.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948751854,0.14804445,98681.0,98674.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1736948752054,0.050675,98685.0,98674.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1736948752255,0.14804445,98690.0,98671.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948752463,0.14804445,98681.0,98671.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948752655,0.14804445,98681.0,98672.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1736948752960,0.002,98680.0,98672.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1736948753258,0.050675,98685.0,98674.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1736948753565,0.3608,98681.0,98671.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948753753,0.050681,98674.0,98671.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948753954,0.51189252,98681.0,98664.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948754159,0.050679,98676.0,98666.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1736948754566,0.51189252,98681.0,98664.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948754761,0.05875202,98680.0,98664.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948754964,0.05875202,98680.0,98672.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1736948755160,0.05875202,98680.0,98664.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948755668,0.05875202,98679.0,98676.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1736948755964,0.05875202,98679.0,98677.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1736948756353,0.05875202,98679.0,98670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948756567,0.05875202,98678.0,98670.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948756956,0.05875202,98678.0,98677.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1736948757660,0.05875202,98678.0,98670.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736948758365,0.05875202,98678.0,98675.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1736948758763,0.13323087,98677.0,98675.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1736948759368,0.13323087,98677.0,98670.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736948759567,0.13323087,98677.0,98670.0,0.411982]
["bitfinex-derivatives","BTCF0:USTF0",1736948760062,0.05068,98675.0,98670.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736948760269,0.13323087,98676.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948760867,0.18390987,98676.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948761067,0.13323087,98675.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948761758,0.13323087,98675.0,98672.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1736948762363,0.05875202,98674.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948763068,0.05875202,98674.0,98664.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948763259,0.411485,98665.0,98664.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948763461,0.13323083,98673.0,98656.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948763655,0.09870502,98670.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948763860,0.13323083,98673.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948764065,0.13323083,98673.0,98672.0,0.411482]
["bitfinex-derivatives","BTCF0:USTF0",1736948764469,0.001,98674.0,98673.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1736948765868,0.24116867,98681.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948766077,0.3613,98686.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948766265,0.3608,98686.0,98677.0,0.050679]
["bitfinex-derivatives","BTCF0:USTF0",1736948766568,0.002,98674.0,98673.0,0.050681]
["bitfinex-derivatives","BTCF0:USTF0",1736948768164,0.001,98681.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948768364,0.001,98681.0,98680.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1736948768664,0.05067,98693.0,98680.0,0.411477]
["bitfinex-derivatives","BTCF0:USTF0",1736948768665,0.0005,98689.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948768965,0.05067,98693.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948769270,0.24116867,98702.0,98689.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948769678,0.05873928,98692.0,98689.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948769863,0.05873928,98692.0,98689.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736948770066,0.05873928,98692.0,98691.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736948770864,0.05873928,98692.0,98689.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948771970,0.05873928,98692.0,98691.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736948772273,0.20270502,98700.0,98691.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736948772461,0.003,98692.0,98691.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736948772864,0.003,98692.0,98689.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736948773060,0.19870502,98700.0,98689.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948773267,0.003,98692.0,98691.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736948773661,0.06173707,98692.0,98691.0,0.051671]
["bitfinex-derivatives","BTCF0:USTF0",1736948774773,0.05873707,98692.0,98691.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736948775374,0.050669,98696.0,98689.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948775574,0.050669,98696.0,98694.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1736948776073,0.05873531,98695.0,98691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948776272,0.10940431,98695.0,98691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948776477,0.10940431,98695.0,98689.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948776672,0.10940431,98695.0,98689.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736948776866,0.05873531,98695.0,98689.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736948777181,0.05873531,98695.0,98694.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1736948777372,0.004,98696.0,98689.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736948777575,0.004,98696.0,98695.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1736948778075,0.1,98700.0,98696.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1736948778377,0.1,98700.0,98697.0,0.050668]
["bitfinex-derivatives","BTCF0:USTF0",1736948778875,0.1,98700.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948779070,0.1,98700.0,98699.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1736948779472,0.104,98700.0,98699.0,0.050667]
["bitfinex-derivatives","BTCF0:USTF0",1736948781781,0.104,98700.0,98699.0,0.051667]
["bitfinex-derivatives","BTCF0:USTF0",1736948783979,0.05065,98732.0,98714.0,0.050659]
["bitfinex-derivatives","BTCF0:USTF0",1736948784280,0.24116867,98737.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948784683,0.05065,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948785283,0.3608,98740.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948785477,0.09870502,98741.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948785685,0.14935002,98741.0,98735.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736948785872,0.004,98732.0,98731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948786186,0.004,98732.0,98731.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1736948787680,0.050626,98780.0,98762.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1736948787879,0.09870502,98772.0,98762.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1736948788080,0.30905723,98770.0,98765.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1736948788273,0.00060001,98789.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948788580,2.6e-07,98790.0,98788.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1736948788885,2.6e-07,98790.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948789179,2.6e-07,98790.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948789377,2.6e-07,98790.0,98780.0,0.09870502]
["bitfinex-derivatives","BTCF0:USTF0",1736948789378,0.42860026,98790.0,98780.0,0.09870502]
["bitfinex-derivatives","BTCF0:USTF0",1736948789681,0.42860026,98790.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948789682,0.050627,98776.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948790182,0.19741004,98777.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948790481,0.05064,98751.0,98743.0,0.17417399]
["bitfinex-derivatives","BTCF0:USTF0",1736948790683,0.4286,98750.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948790980,0.050644,98744.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948791381,0.050641,98749.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948791986,0.4286,98750.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948791987,0.050644,98743.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948792377,0.4296,98750.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948792378,0.4286,98750.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948792580,0.4286,98750.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948792883,0.3608,98766.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948793078,0.4134,98770.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948793279,0.4134,98770.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948793587,0.4318,98788.0,98773.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1736948793781,0.4134,98787.0,98773.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1736948794085,0.09870502,98783.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948794288,0.050626,98779.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948794490,0.050628,98776.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948794679,0.09870502,98783.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948795073,0.3608,98779.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948795273,0.050627,98778.0,98769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948795678,0.14776895,98780.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948795880,0.050628,98775.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948796079,0.14776895,98780.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948796381,0.050632,98767.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948796685,0.14776895,98767.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948796890,0.14776895,98767.0,98758.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1736948797075,0.14776895,98767.0,98765.0,0.411433]
["bitfinex-derivatives","BTCF0:USTF0",1736948797389,0.001,98778.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948797690,0.001,98778.0,98776.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736948797877,0.050625,98781.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948798186,0.050625,98781.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948798187,0.3608,98781.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948798376,0.14776895,98780.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948798575,0.3608,98781.0,98762.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1736948798576,0.14776895,98770.0,98762.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1736948798786,0.14776895,98770.0,98764.0,0.411433]
["bitfinex-derivatives","BTCF0:USTF0",1736948799090,0.14776895,98770.0,98765.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1736948799781,0.14776895,98770.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948799977,0.001,98778.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948800380,0.0005,98779.0,98770.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1736948800580,0.3618,98781.0,98769.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948800782,0.001,98781.0,98773.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736948800985,0.0005,98786.0,98769.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948801187,0.0005,98786.0,98776.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736948801388,0.464022,98787.0,98776.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736948801584,0.4134,98787.0,98776.0,0.051127]
["bitfinex-derivatives","BTCF0:USTF0",1736948802090,0.4134,98787.0,98777.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736948802277,0.4124,98787.0,98777.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736948802483,0.463022,98787.0,98777.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736948803289,0.4124,98787.0,98776.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948803477,0.050623,98785.0,98776.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948803684,0.26037378,98787.0,98778.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736948804191,0.26137378,98787.0,98778.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736948804392,0.26137378,98787.0,98776.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948804791,0.050626,98780.0,98776.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948804989,0.050623,98786.0,98776.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948805591,0.3608,98779.0,98776.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948805996,0.3608,98780.0,98776.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948806287,0.3608,98780.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948806288,0.050627,98777.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948806493,0.14776895,98762.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948806692,0.14776895,98762.0,98751.0,0.17417399]
["bitfinex-derivatives","BTCF0:USTF0",1736948806994,0.14776895,98762.0,98743.0,0.53497399]
["bitfinex-derivatives","BTCF0:USTF0",1736948806995,0.3608,98758.0,98743.0,0.53497399]
["bitfinex-derivatives","BTCF0:USTF0",1736948807204,0.050644,98744.0,98743.0,0.53497399]
["bitfinex-derivatives","BTCF0:USTF0",1736948807388,0.14776895,98753.0,98743.0,0.53497399]
["bitfinex-derivatives","BTCF0:USTF0",1736948807586,0.3608,98758.0,98743.0,0.53497399]
["bitfinex-derivatives","BTCF0:USTF0",1736948807991,0.050639,98753.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948808292,0.3608,98758.0,98744.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1736948808590,0.3911,98761.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948808787,0.3911,98761.0,98757.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1736948809183,0.3911,98761.0,98752.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1736948809384,0.3911,98761.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948809580,0.3911,98761.0,98758.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1736948809581,0.4022,98760.0,98758.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1736948809785,0.19839395,98780.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948809984,0.818,98777.0,98768.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1736948810194,2.6e-07,98790.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948810392,0.818,98788.0,98780.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736948810893,0.818,98788.0,98781.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736948811589,0.819,98788.0,98781.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736948811796,0.819,98788.0,98782.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736948812381,0.819,98788.0,98783.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736948813998,0.819,98788.0,98780.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736948814495,0.819,98788.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948814703,0.050601,98829.0,98787.0,0.411422]
["bitfinex-derivatives","BTCF0:USTF0",1736948814895,0.04708014,98800.0,98799.0,0.411416]
["bitfinex-derivatives","BTCF0:USTF0",1736948815401,0.04708014,98800.0,98788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736948815692,0.04708014,98800.0,98799.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1736948816095,0.04708014,98800.0,98796.0,0.23079903]
["bitfinex-derivatives","BTCF0:USTF0",1736948816402,0.04708014,98800.0,98799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736948816593,0.09769514,98800.0,98799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736948816894,0.09769514,98800.0,98799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736948816895,0.04708014,98800.0,98799.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736948817096,0.04708014,98800.0,98799.0,0.415416]
["bitfinex-derivatives","BTCF0:USTF0",1736948817681,0.04708014,98800.0,98799.0,0.411416]
["bitfinex-derivatives","BTCF0:USTF0",1736948818199,0.04708014,98800.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948818388,0.04708014,98800.0,98793.0,0.22567845]
["bitfinex-derivatives","BTCF0:USTF0",1736948818389,0.04708014,98800.0,98793.0,0.17505845]
["bitfinex-derivatives","BTCF0:USTF0",1736948818583,0.04708014,98800.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948818996,0.04708014,98800.0,98799.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736948819697,0.04708014,98800.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948820394,0.04708014,98800.0,98799.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1736948820990,0.04708014,98800.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948821200,0.3608,98796.0,98789.0,0.17505845]
["bitfinex-derivatives","BTCF0:USTF0",1736948821503,0.3608,98796.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948821695,0.04708014,98800.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948821696,0.09819714,98800.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948821901,0.04708014,98800.0,98792.0,0.17555845]
["bitfinex-derivatives","BTCF0:USTF0",1736948822293,0.04708014,98800.0,98799.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1736948823889,0.8376,98819.0,98818.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1736948825301,0.8376,98819.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948825601,0.8376,98819.0,98816.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1736948826595,0.8376,98819.0,98817.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1736948826803,0.8376,98819.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948827003,0.8376,98819.0,98818.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736948827212,0.050598,98837.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948827502,0.8584,98834.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948827695,0.8584,98834.0,98825.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1736948827896,0.8584,98834.0,98829.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1736948828199,0.8584,98834.0,98830.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736948828589,0.8584,98834.0,98825.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1736948828791,0.8584,98834.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948829190,0.8584,98834.0,98829.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736948829400,0.8584,98834.0,98830.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736948829605,0.8584,98834.0,98833.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736948830301,0.00151841,98839.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948830502,0.00151841,98839.0,98838.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736948831405,0.7296,98869.0,98838.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736948831606,0.7296,98869.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948831607,0.00793235,98866.0,98858.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736948831806,0.4193,98869.0,98858.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736948832196,0.00807373,98870.0,98868.0,0.411381]
["bitfinex-derivatives","BTCF0:USTF0",1736948832404,0.5,98877.0,98876.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736948832597,0.5,98877.0,98876.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736948834403,0.5,98877.0,98876.0,0.412376]
["bitfinex-derivatives","BTCF0:USTF0",1736948836603,0.5,98877.0,98876.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736948836902,0.28740658,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948838207,0.28740658,98877.0,98876.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736948838901,0.28740658,98877.0,98876.0,0.711376]
["bitfinex-derivatives","BTCF0:USTF0",1736948839311,0.1,98900.0,98899.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736948839601,0.1,98900.0,98899.0,0.772164]
["bitfinex-derivatives","BTCF0:USTF0",1736948839804,0.1,98900.0,98899.0,1.072164]
["bitfinex-derivatives","BTCF0:USTF0",1736948840302,0.050546,98936.0,98904.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736948840611,0.050546,98934.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948840799,0.050548,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948840996,0.050548,98930.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948841309,0.050555,98918.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948841706,0.050551,98925.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948841901,0.4217,98929.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948842216,0.050551,98924.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948842508,0.4217,98929.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948842696,0.050554,98919.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948843004,0.050559,98910.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948843306,0.4124,98909.0,98899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948843514,0.4124,98909.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948843515,0.050566,98896.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948843696,0.05056,98907.0,98881.0,0.53575733]
["bitfinex-derivatives","BTCF0:USTF0",1736948843899,0.4226,98895.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948844119,0.4226,98895.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948844120,0.05057,98890.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948844405,0.14743015,98891.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948844707,0.050573,98884.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948844905,0.050573,98884.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948844906,0.050578,98875.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948845098,0.19800815,98874.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948845405,0.14743015,98874.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948845614,0.050579,98873.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948845798,0.3608,98875.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948846001,0.3608,98875.0,98860.0,0.50823015]
["bitfinex-derivatives","BTCF0:USTF0",1736948846309,0.4238,98883.0,98879.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736948846604,0.4238,98883.0,98864.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1736948846805,0.4238,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948847319,0.42411772,98895.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948847605,0.00141772,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948848215,0.00131772,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948848597,0.4065,98919.0,98917.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736948848797,0.4065,98919.0,98917.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1736948849006,0.4064,98919.0,98917.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1736948849307,0.3914,98927.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948849500,0.3914,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948850310,0.23960172,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948850501,0.00151679,98947.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948850707,0.14743015,98940.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948850905,0.14743015,98940.0,98927.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736948851109,0.14743015,98940.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948851915,0.050551,98927.0,98926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948852103,0.3608,98927.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948852411,0.50823015,98927.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948852605,0.50823015,98927.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948852804,0.05055,98929.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948853004,0.14743015,98930.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948853213,0.19798015,98930.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948853505,0.05055,98930.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948853705,0.55623015,98939.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948853907,0.55623015,98939.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948854111,0.14743015,98930.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948854410,0.14743015,98930.0,98922.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736948854611,0.14743015,98930.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948854814,0.3608,98930.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948855306,0.7595,98930.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948855510,0.3987,98930.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948855915,0.0005,98939.0,98935.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736948856214,0.001,98939.0,98937.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736948856711,0.14743015,98947.0,98937.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736948857018,0.19797215,98947.0,98938.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948857406,0.001,98939.0,98938.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948858114,0.050542,98946.0,98938.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948858811,0.14843015,98947.0,98938.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948858812,0.3608,98942.0,98938.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948859004,0.3608,98942.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948859204,0.50823015,98932.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948859408,0.050552,98928.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948859613,0.001,98939.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948859805,0.001,98939.0,98937.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736948860116,0.001,98942.0,98934.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736948860413,0.001,98942.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948860610,0.00754681,98950.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948860815,0.00754681,98950.0,98949.0,0.411341]
["bitfinex-derivatives","BTCF0:USTF0",1736948863111,0.00954681,98950.0,98949.0,0.412341]
["bitfinex-derivatives","BTCF0:USTF0",1736948863310,0.14743015,98970.0,98949.0,0.36170952]
["bitfinex-derivatives","BTCF0:USTF0",1736948863611,0.050532,98966.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948864616,0.050531,98968.0,98949.0,0.36170952]
["bitfinex-derivatives","BTCF0:USTF0",1736948864912,0.050539,98951.0,98949.0,0.36170952]
["bitfinex-derivatives","BTCF0:USTF0",1736948865711,0.0080611,98973.0,98949.0,0.36170952]
["bitfinex-derivatives","BTCF0:USTF0",1736948865712,0.05054,98950.0,98949.0,0.36170952]
["bitfinex-derivatives","BTCF0:USTF0",1736948865911,0.050536,98959.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948866115,0.050544,98943.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948866313,0.050538,98954.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948866509,0.4074,98958.0,98941.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736948866708,0.14743015,98950.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948867234,0.050539,98952.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948867717,0.050539,98952.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948867914,0.3608,98974.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948868122,0.050535,98959.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948868311,0.4182,98973.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948868512,0.14743015,98970.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948868815,0.14743015,98960.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948869021,0.050539,98951.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948870529,0.050539,98951.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948870530,0.3618,98951.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948870818,0.14743015,98944.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948871010,0.14743015,98944.0,98935.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736948871210,0.14743015,98944.0,98936.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736948871411,0.14743015,98944.0,98937.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736948871612,0.14743015,98950.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948871825,0.001,98951.0,98950.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736948872722,0.001,98951.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948872921,0.001,98951.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948873118,0.050538,98953.0,98936.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736948873317,0.001,98944.0,98935.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736948873517,0.001,98944.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948873815,0.050538,98953.0,98943.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736948874019,0.3608,98958.0,98935.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736948874020,0.001,98951.0,98935.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736948874214,0.001,98951.0,98946.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736948874417,0.0005,98959.0,98958.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736948874615,0.050531,98968.0,98958.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736948875117,0.14743015,98970.0,98961.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736948875421,0.5,98977.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948876114,0.5,98977.0,98975.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736948876311,0.5,98977.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948876518,0.5,98977.0,98976.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736948876718,0.501,98977.0,98976.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736948877128,0.5,98977.0,98976.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736948877318,0.501,98977.0,98976.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736948877926,0.501,98977.0,98976.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736948879918,0.501,98977.0,98976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948880319,0.501,98977.0,98976.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1736948882017,0.501,98977.0,98976.0,1.1613]
["bitfinex-derivatives","BTCF0:USTF0",1736948882923,0.501,98977.0,98976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948883324,0.501,98977.0,98976.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1736948883731,0.551526,98977.0,98976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948885119,0.501,98977.0,98976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948885321,0.551526,98977.0,98976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948885730,0.501,98977.0,98976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948886628,0.501,98977.0,98976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948888628,0.501,98977.0,98976.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736948889331,4.233e-05,98990.0,98976.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736948889526,4.233e-05,98990.0,98989.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1736948890031,0.19102095,99007.0,99006.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736948890225,0.19102095,99007.0,99006.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1736948890424,0.19102095,99007.0,99006.0,0.711311]
["bitfinex-derivatives","BTCF0:USTF0",1736948890625,0.19102095,99007.0,99006.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1736948891233,0.050503,99021.0,99019.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736948891626,0.36901392,99030.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948891826,0.050509,99008.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948892334,0.4116,99007.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948892933,0.51136131,99030.0,99011.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736948893130,0.4087,99019.0,99006.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736948893631,0.050509,99008.0,99006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736948894028,0.4087,99019.0,99006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736948894029,0.3995,99007.0,99006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736948894228,0.3995,99007.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948894829,0.01479379,99040.0,99028.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736948895029,0.4087,99039.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948895233,0.7362,99039.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948895440,0.4087,99039.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948896136,0.01479379,99040.0,99029.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736948896333,1.6e-07,99030.0,99029.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736948896932,1.6e-07,99030.0,99029.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1736948897638,8.1e-07,99037.0,99029.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1736948897943,0.01479379,99040.0,99029.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1736948897944,6e-07,99040.0,99039.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736948898144,2e-08,99046.0,99045.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736948898436,2e-08,99046.0,99045.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1736948899835,0.00100002,99046.0,99045.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1736948901842,2e-08,99046.0,99045.0,0.71229]
["bitfinex-derivatives","BTCF0:USTF0",1736948902141,2e-08,99046.0,99045.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1736948902439,2e-08,99046.0,99045.0,0.71229]
["bitfinex-derivatives","BTCF0:USTF0",1736948902937,0.417,99084.0,99045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948903142,0.050477,99070.0,99068.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736948903447,0.3608,99078.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948903740,0.05048,99065.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948904047,0.050476,99072.0,99071.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736948904337,0.050473,99078.0,99076.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736948904544,0.3608,99081.0,99076.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736948904837,0.3608,99081.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948904838,0.050474,99076.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948905042,0.14743015,99081.0,99075.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736948905246,0.411274,99076.0,99069.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948905544,0.7216,99076.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948905846,0.3608,99065.0,99064.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736948906336,0.3608,99076.0,99074.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736948906744,0.3608,99076.0,99069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948906942,0.3608,99076.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948907145,0.3608,99076.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948907436,0.3608,99076.0,99074.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736948908241,0.3608,99075.0,99074.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736948908437,0.5001,99077.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948908643,0.5001,99077.0,99074.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736948908644,0.3608,99075.0,99074.0,0.051475]
["bitfinex-derivatives","BTCF0:USTF0",1736948909743,0.3608,99075.0,99074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948909947,0.3608,99075.0,99036.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736948910150,0.3608,99066.0,99041.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736948910336,0.14743015,99070.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948910541,0.5001,99077.0,99076.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736948911545,0.5001,99077.0,99058.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736948911743,0.3608,99067.0,99066.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736948912049,0.3608,99067.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948912258,0.3608,99067.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948912445,0.3608,99058.0,99057.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736948912645,0.3608,99059.0,99057.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736948912843,0.3608,99059.0,99058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948913044,0.3608,99067.0,99059.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736948913345,0.3618,99067.0,99065.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736948913856,0.3608,99067.0,99065.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736948914146,0.3608,99067.0,99060.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736948914340,0.3608,99067.0,99058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948914536,0.3608,99059.0,99058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948914950,0.3608,99059.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948915248,0.3608,99048.0,99047.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736948915940,0.14747251,99090.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948916148,0.14747251,99090.0,99034.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736948916149,0.14743015,99080.0,99073.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736948916450,0.14747251,99090.0,99076.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736948916650,4.236e-05,99090.0,99076.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736948917648,0.14747251,99090.0,99076.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736948917856,4.236e-05,99090.0,99076.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736948918149,0.269745,99077.0,99076.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736948918842,0.116822,99077.0,99076.0,0.350474]
["bitfinex-derivatives","BTCF0:USTF0",1736948919046,0.116822,99077.0,99076.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736948919348,0.125822,99077.0,99076.0,0.051474]
["bitfinex-derivatives","BTCF0:USTF0",1736948921047,4.236e-05,99090.0,99089.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736948921246,4.236e-05,99090.0,99089.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1736948922945,0.00104236,99090.0,99089.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1736948923546,0.00104236,99090.0,99089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948923756,0.00104236,99090.0,99089.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1736948925445,0.00104236,99090.0,99089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948926044,0.05150936,99090.0,99089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948926356,0.00104236,99090.0,99089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948926748,0.08034218,99090.0,99089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948927149,0.08034218,99090.0,99089.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1736948927849,0.00104236,99090.0,99089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948929857,0.07884051,99099.0,99095.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736948930052,0.15,99100.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948930261,0.15,99100.0,99098.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736948930456,0.15,99100.0,99098.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736948930964,0.001,99099.0,99098.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736948933163,0.15,99100.0,99099.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736948934459,0.15,99100.0,99099.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736948935162,0.00526117,99122.0,99121.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736948935466,0.23975436,99124.0,99121.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736948935654,0.23975436,99124.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948935854,0.23975436,99124.0,99110.0,0.45865271]
["bitfinex-derivatives","BTCF0:USTF0",1736948935855,0.24588471,99124.0,99110.0,0.45865271]
["bitfinex-derivatives","BTCF0:USTF0",1736948936161,0.24588471,99124.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948936162,0.00613035,99124.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948936363,0.23975436,99127.0,99118.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1736948936763,0.05045,99124.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948936967,0.23975436,99127.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948937366,0.050454,99116.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948937565,0.09785271,99120.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948937761,0.23975436,99127.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948938065,0.23975436,99127.0,99125.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736948938460,0.23975436,99127.0,99120.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736948938765,0.23975436,99127.0,99119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948938956,0.23975436,99127.0,99125.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736948939157,0.3608,99137.0,99119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948939360,0.3608,99137.0,99128.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736948939361,0.00608387,99135.0,99128.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736948939563,0.00608387,99135.0,99119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948939766,0.3608,99137.0,99120.0,0.09785271]
["bitfinex-derivatives","BTCF0:USTF0",1736948939962,0.09785271,99130.0,99119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948940164,0.050448,99128.0,99119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948940467,0.3608,99121.0,99111.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736948940664,0.3948,99120.0,99111.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736948940859,0.6964,99120.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948941063,0.050454,99115.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948941259,0.4131,99114.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948941671,0.4131,99114.0,99107.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1736948941867,0.4131,99114.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948942172,0.4131,99114.0,99112.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736948942369,0.4131,99114.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948942566,0.050458,99109.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948942973,0.0717933,99113.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948943369,0.0717933,99113.0,99097.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736948943370,0.050458,99107.0,99097.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736948943766,0.3608,99109.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948944067,0.3608,99109.0,98948.0,0.7469962]
["bitfinex-derivatives","BTCF0:USTF0",1736948944068,0.050465,99094.0,99066.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1736948944270,0.09785271,99080.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948944465,0.050473,99078.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948944661,0.050486,99053.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948944868,0.050487,99051.0,99030.0,0.09785271]
["bitfinex-derivatives","BTCF0:USTF0",1736948945069,0.3992,99050.0,99042.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736948945269,0.00151488,99081.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948945464,0.3608,99087.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948945465,0.2505631,99077.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948945664,0.2505631,99077.0,99076.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736948946071,0.0717933,99086.0,99085.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736948946770,0.0717933,99086.0,99080.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736948947273,0.050476,99073.0,99062.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736948947570,0.05047,99084.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948947876,0.0717933,99072.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948948177,0.0717933,99072.0,99070.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736948948870,0.0717933,99082.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948949063,0.0717933,99082.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948949268,0.0717933,99082.0,99080.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736948949471,0.0717933,99082.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948949771,0.3608,99072.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948949974,0.411281,99063.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948950367,0.411281,99063.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948950368,0.3608,99063.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948950566,0.3608,99063.0,99005.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736948950567,0.050473,99079.0,99070.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736948950772,0.0717933,99082.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948950773,0.09785271,99080.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948950976,0.3895,99078.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948951273,0.3895,99078.0,99076.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736948951464,0.3895,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948951664,0.3895,99078.0,99076.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736948952069,0.3895,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948952477,0.3895,99078.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948952776,0.24134602,99099.0,99098.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736948953069,0.24134602,99099.0,99098.0,0.411263]
["bitfinex-derivatives","BTCF0:USTF0",1736948953373,0.24134602,99099.0,99098.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736948953674,0.050462,99102.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948953865,0.09785271,99090.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948954066,0.3608,99093.0,99060.0,0.09785271]
["bitfinex-derivatives","BTCF0:USTF0",1736948954266,0.09785271,99090.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948954475,0.0746749,99089.0,99082.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736948954969,0.0746749,99089.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948954970,0.0746749,99089.0,99077.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736948955469,0.0746749,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948955769,0.4134,99098.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948955973,0.4134,99098.0,99096.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736948956778,0.07473656,99097.0,99096.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736948957071,0.07473656,99097.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948957287,0.07473656,99097.0,99093.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736948957475,0.07473656,99097.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948957672,0.07473656,99097.0,99094.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736948957877,0.07473656,99096.0,99094.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736948958979,0.24134602,99095.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948959274,0.24134602,99095.0,99093.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736948959476,0.40296697,99095.0,99093.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736948960180,0.40296697,99095.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948960376,0.40296697,99095.0,99094.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736948960677,0.40296697,99095.0,99088.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948960883,0.07473656,99094.0,99088.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948961185,0.07473656,99094.0,99093.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736948961976,0.16006047,99094.0,99088.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948962173,0.050468,99089.0,99088.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948962373,0.3608,99091.0,99046.0,0.00151428]
["bitfinex-derivatives","BTCF0:USTF0",1736948962374,0.050482,99062.0,99046.0,0.00151428]
["bitfinex-derivatives","BTCF0:USTF0",1736948962572,0.3608,99082.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948962772,0.4025,99088.0,99071.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736948962981,0.16006047,99094.0,99087.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736948963283,0.24134602,99095.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948963284,0.3608,99091.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948963490,0.3608,99080.0,99074.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736948963783,0.05047,99086.0,99076.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736948963983,0.050472,99082.0,99072.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736948964170,0.050466,99093.0,99082.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736948964374,0.09785271,99090.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948964575,0.24134602,99079.0,99078.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736948964977,0.24134602,99079.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948965187,0.24134602,99079.0,99061.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736948965379,0.24134602,99079.0,99078.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736948965782,0.09785271,99090.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948965975,0.05047,99086.0,99078.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736948966172,0.3608,99079.0,99078.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736948966371,0.3608,99079.0,99053.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1736948966579,0.411277,99071.0,99063.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736948966887,0.09785271,99070.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948967181,0.3608,99060.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948967388,0.3608,99060.0,99041.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1736948967681,0.3255,99075.0,99041.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1736948967682,0.30139123,99093.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948967876,0.30139123,99093.0,99092.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1736948968684,0.30139123,99093.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948968891,0.050466,99093.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948969190,0.050467,99096.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948969389,0.4186,99095.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948969587,0.050468,99093.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948969780,0.4186,99095.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948970082,0.07345703,99094.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948970283,0.07345703,99094.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948970480,0.401,99093.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948970688,0.07345703,99094.0,99093.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736948970985,0.91745271,99110.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948971184,0.91745271,99110.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948971390,0.050461,99103.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948971580,0.050458,99109.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948971786,0.050458,99108.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948971981,0.91745271,99110.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948972189,0.91745271,99110.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948972190,0.3608,99103.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948972399,0.050463,99099.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948972584,0.3608,99103.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948973086,0.3608,99103.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948973285,0.050461,99104.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948973487,0.25569917,99102.0,99090.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1736948973694,0.050464,99096.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948973899,0.09785271,99091.0,99084.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736948974189,0.09785271,99091.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948974190,0.14831971,99091.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948974497,0.050469,99088.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948974687,0.05047,99086.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948974889,0.8516,99085.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948975187,0.4212,99085.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948975592,0.1585693,99084.0,99083.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736948975893,0.1585693,99084.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948976102,0.050471,99083.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948976481,0.12384715,99083.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948976991,0.07337615,99083.0,99081.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1736948977292,0.07337615,99083.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948977494,0.07337615,99083.0,99082.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736948977793,0.0005,99090.0,99084.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736948977794,0.24142513,99085.0,99084.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736948977995,0.24142513,99085.0,99084.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1736948978997,0.0005,99095.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948978998,0.15841479,99094.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948979198,0.15841479,99094.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948979399,0.20887979,99094.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948979805,0.25528118,99094.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948980003,0.35313389,99094.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948980200,0.25528118,99094.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948980505,0.24142513,99096.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948980905,0.24142513,99096.0,99094.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736948981616,0.24142513,99096.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948981905,0.54320654,99096.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948983108,0.30178141,99096.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948983511,0.30178141,99096.0,99093.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1736948984119,0.30178141,99096.0,99095.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736948985509,0.27197208,99101.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948985708,0.27197208,99101.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948985903,0.050463,99098.0,99081.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736948986106,0.050463,99098.0,99077.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736948986107,0.52505271,99100.0,99077.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736948986307,0.52505271,99100.0,99095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736948986812,0.52505271,99100.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948987016,0.4272,99100.0,99098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736948987604,0.36958049,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948988312,0.050469,99087.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948988617,0.4205,99086.0,99075.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736948988809,0.4205,99086.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948988810,0.05047,99085.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948989012,0.050471,99082.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948989210,0.4205,99086.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948990014,0.050473,99079.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948990211,0.050473,99078.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948990416,0.1582845,99081.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948990417,0.050475,99074.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948990914,0.4157,99077.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948991113,0.050479,99067.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948991306,0.1582845,99073.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948991808,0.14685493,99071.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948992015,0.050479,99067.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948992410,0.050477,99070.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948992604,0.14685493,99071.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948992804,0.050481,99064.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948993116,0.406,99063.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948993315,0.406,99063.0,99062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736948993814,0.7668,99063.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948994015,0.3608,99051.0,99041.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736948994511,0.92449497,99063.0,99060.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736948994512,0.56369497,99063.0,99060.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736948994715,0.56369497,99063.0,99056.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736948995013,0.56369497,99063.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948995217,0.56369497,99063.0,99053.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948995218,0.050483,99058.0,99053.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736948995411,0.3608,99054.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948995712,0.14685493,99034.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948995916,0.14685493,99034.0,99016.0,0.36231474]
["bitfinex-derivatives","BTCF0:USTF0",1736948995917,0.4084,99033.0,99016.0,0.00151474]
["bitfinex-derivatives","BTCF0:USTF0",1736948996114,0.55525493,99033.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948996416,0.55525493,99033.0,99016.0,0.00151474]
["bitfinex-derivatives","BTCF0:USTF0",1736948996417,0.24184521,99029.0,99016.0,0.00151474]
["bitfinex-derivatives","BTCF0:USTF0",1736948996612,0.24184521,99029.0,99023.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736948996816,0.24184521,99029.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948997019,0.24184521,99029.0,99024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736948997318,0.24184521,99029.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948997514,0.24184521,99029.0,99028.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736948998108,0.27197208,99055.0,99053.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736948998612,0.27197208,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948998813,0.27197208,99055.0,99048.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736948999111,0.06827292,99054.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736948999513,0.06827292,99054.0,99031.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736948999820,0.050492,99040.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949000015,0.14685493,99041.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949000016,0.42,99039.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949000220,0.050495,99035.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949000519,0.050496,99033.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949000911,0.42,99039.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949001118,0.473689,99046.0,99034.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736949001314,0.06827292,99032.0,99031.0,0.411297]
["bitfinex-derivatives","BTCF0:USTF0",1736949002010,0.06827292,99032.0,99031.0,0.412297]
["bitfinex-derivatives","BTCF0:USTF0",1736949002308,0.06827292,99032.0,99031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949002510,0.05049,99045.0,99034.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736949002708,0.14760547,99049.0,99031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949002917,0.050492,99040.0,99031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949003120,0.14760547,99049.0,99031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949003420,0.50765493,99050.0,99031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949003421,0.14760547,99039.0,99031.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949003610,0.14760547,99039.0,99037.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736949004422,0.3608,99064.0,99039.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736949004611,0.3608,99064.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949004809,0.3608,99064.0,99040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736949005009,0.14685493,99050.0,99038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736949005216,0.3974,99049.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949005525,0.3974,99049.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949005716,0.050491,99043.0,99031.0,0.051497]
["bitfinex-derivatives","BTCF0:USTF0",1736949005915,0.3974,99049.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949006111,0.050493,99039.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949006312,0.050493,99039.0,99027.0,0.411298]
["bitfinex-derivatives","BTCF0:USTF0",1736949006718,0.3974,99049.0,99027.0,0.411298]
["bitfinex-derivatives","BTCF0:USTF0",1736949006915,0.050495,99035.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949007106,0.3608,99041.0,99034.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736949007314,0.050494,99037.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949007514,0.50765493,99041.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949007916,0.050495,99035.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949008116,0.06821924,99048.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949008313,0.06821924,99048.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949008621,0.14685493,99060.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949009308,0.14685493,99060.0,99040.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736949009512,0.14685493,99050.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949009712,0.14685493,99050.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949009908,0.4174,99049.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949010112,0.050492,99041.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949010316,0.050489,99047.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949010621,0.4174,99049.0,99037.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736949010916,0.24084948,99070.0,99060.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736949011118,0.33249028,99111.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949011421,0.33249028,99111.0,99093.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1736949011626,0.19731193,99110.0,99093.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1736949011822,0.33249028,99111.0,99093.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1736949012015,0.27087587,99119.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949012319,0.27087587,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949013613,0.96444,99156.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949013614,0.050446,99131.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949013813,0.3608,99145.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949014121,0.050443,99138.0,99133.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736949014512,0.3608,99145.0,99133.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736949015013,0.3608,99145.0,99118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949015014,0.36091,99134.0,99118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949015215,0.050449,99126.0,99118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949015420,0.050445,99133.0,99118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949015628,0.050445,99133.0,99120.0,0.14685493]
["bitfinex-derivatives","BTCF0:USTF0",1736949015920,0.050445,99133.0,99126.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736949016222,0.36091,99134.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949016223,0.3608,99128.0,99118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949016521,0.050452,99119.0,99118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949016717,0.411252,99119.0,99118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949016917,0.3608,99119.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949017113,0.3608,99119.0,99100.0,0.55811693]
["bitfinex-derivatives","BTCF0:USTF0",1736949017114,0.050456,99112.0,99100.0,0.55811693]
["bitfinex-derivatives","BTCF0:USTF0",1736949017416,0.3608,99119.0,99101.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736949017621,0.050459,99107.0,99100.0,0.50765493]
["bitfinex-derivatives","BTCF0:USTF0",1736949018209,0.3608,99119.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949018412,0.8129,99127.0,99090.0,0.14836856]
["bitfinex-derivatives","BTCF0:USTF0",1736949018413,0.050461,99103.0,99090.0,0.14836856]
["bitfinex-derivatives","BTCF0:USTF0",1736949018623,0.3608,99109.0,99098.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736949018820,0.3608,99109.0,99099.0,0.14685493]
["bitfinex-derivatives","BTCF0:USTF0",1736949019020,0.3608,99109.0,99103.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736949019227,0.050455,99114.0,99104.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736949019415,0.050456,99113.0,99097.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736949019616,0.050456,99113.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949019815,0.050456,99113.0,99100.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736949020015,0.001,99109.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949020216,0.001,99109.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949020417,0.001,99109.0,99108.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736949021321,0.00011,99134.0,99132.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736949021709,0.00011,99134.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949022422,0.00011,99134.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949022813,0.14685493,99131.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949023210,0.14685493,99131.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949023211,0.3608,99123.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949023418,0.050449,99127.0,99117.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736949023620,0.3608,99129.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949024525,0.050451,99123.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949025027,0.3608,99129.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949025326,0.3608,99129.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949025520,0.050453,99119.0,99107.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736949025924,0.3608,99129.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949026117,0.050453,99118.0,99104.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949026318,0.050455,99114.0,99104.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949026830,0.4277,99117.0,99111.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736949027126,0.0005,99123.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949027326,0.050449,99126.0,99114.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736949027522,0.050449,99125.0,99114.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736949027927,0.05045,99124.0,99114.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736949028122,0.45905,99124.0,99114.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736949028325,0.45905,99124.0,99109.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949028630,0.3608,99121.0,99114.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736949028830,0.3608,99121.0,99109.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949029033,0.4086,99124.0,99109.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949029230,0.4086,99124.0,99116.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736949030033,0.050451,99123.0,99109.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1736949030327,0.4106,99124.0,99109.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736949030328,0.14685493,99120.0,99109.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736949030520,0.050455,99114.0,99109.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949030728,0.050459,99106.0,99104.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949030920,0.050459,99106.0,99098.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949031120,0.050459,99106.0,99096.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736949031536,0.05046,99105.0,99093.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1736949031730,0.0005,99112.0,99093.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1736949031933,0.14685493,99110.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949032232,0.3608,99101.0,99092.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949032425,0.3608,99093.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949032632,0.050468,99089.0,99076.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736949032830,0.3608,99083.0,99076.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736949033026,0.3608,99083.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949033232,0.050474,99077.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949033434,0.3608,99075.0,99060.0,0.50765493]
["bitfinex-derivatives","BTCF0:USTF0",1736949033624,0.050479,99067.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949033830,0.3608,99073.0,99054.0,0.00444043]
["bitfinex-derivatives","BTCF0:USTF0",1736949034031,0.050482,99060.0,99050.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736949034231,0.050479,99067.0,99053.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736949034628,0.3608,99072.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949034830,0.14685493,99070.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949035136,0.14685493,99070.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949035137,0.3608,99062.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949035337,0.050484,99058.0,99048.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736949035534,0.3608,99062.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949035937,0.050486,99054.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949036535,0.3608,99062.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949036739,0.050488,99048.0,99047.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736949036940,0.050488,99048.0,99047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949037333,0.3608,99050.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949037646,0.001,99054.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949037842,0.001,99054.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949038743,0.001,99054.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949038944,0.001,99054.0,99040.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736949038945,0.050486,99053.0,99040.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736949039141,0.001,99048.0,99043.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736949039647,0.3608,99058.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949039648,0.3608,99049.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949039837,0.050491,99043.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949040738,0.4018,99046.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949040938,0.3608,99049.0,99046.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736949041134,0.3608,99049.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949041742,0.3608,99058.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949042443,0.3608,99058.0,99045.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736949042635,0.3608,99058.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949042949,0.050486,99054.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949043141,0.798,99067.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949043448,0.3608,99089.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949043647,0.3608,99089.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949043948,0.14685493,99080.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949044450,0.3608,99089.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949044649,0.3608,99089.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949044650,0.050474,99076.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949044948,0.14685493,99072.0,99055.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736949045145,0.14685493,99072.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949045344,0.14685493,99072.0,99051.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736949045539,0.14685493,99072.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949045540,0.14685493,99060.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949045737,0.3608,99051.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949046039,0.3608,99041.0,99021.0,0.0015147]
["bitfinex-derivatives","BTCF0:USTF0",1736949046240,0.3608,99041.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949046241,0.050499,99027.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949046440,0.050496,99034.0,99021.0,0.0015147]
["bitfinex-derivatives","BTCF0:USTF0",1736949046640,0.14685493,99040.0,99021.0,0.0015147]
["bitfinex-derivatives","BTCF0:USTF0",1736949046847,0.4244,99033.0,99021.0,0.0015147]
["bitfinex-derivatives","BTCF0:USTF0",1736949047049,0.14685493,99031.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736949047242,0.411301,99023.0,99009.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736949047553,0.050501,99024.0,99022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736949047941,0.3608,99026.0,99021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736949048139,0.050502,99022.0,99021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736949048544,0.050501,99024.0,99021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736949048743,0.050501,99023.0,99021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736949049553,0.3608,99026.0,99015.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949049853,0.050505,99017.0,99015.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949050052,0.050505,99016.0,99009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736949050241,0.0005,99025.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949050242,0.050502,99022.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949050750,0.050504,99018.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949050950,0.14685493,99022.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949051153,0.050506,99014.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949051850,0.0005,99025.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949051851,0.050503,99020.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949052052,0.0005,99025.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949052249,0.0005,99025.0,99017.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736949052462,0.0005,99030.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949052759,0.0005,99030.0,99028.0,0.411298]
["bitfinex-derivatives","BTCF0:USTF0",1736949052946,0.0005,99038.0,99036.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736949053247,0.842,99047.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949053449,0.050485,99054.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949053753,0.00151514,99057.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949053950,0.050486,99053.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949054253,0.050489,99046.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949054451,0.00151514,99057.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949054656,0.14685493,99040.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949054851,0.050493,99040.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949055056,0.3608,99049.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949055057,0.05049,99046.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949055243,0.14685493,99050.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949055447,0.00151514,99057.0,99047.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736949055750,0.14685493,99070.0,99047.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736949055751,0.3608,99091.0,99056.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736949055952,0.05047,99084.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949056450,0.14685493,99090.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949056750,0.14685493,99090.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949056751,0.050471,99083.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949056965,0.14685493,99080.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949057148,0.050475,99074.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949057947,0.14685493,99080.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949058153,0.050477,99071.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949058846,0.14685493,99080.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949059255,0.050477,99070.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949059458,0.05048,99065.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949059752,0.050481,99064.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949060350,0.050478,99069.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949060545,0.14685493,99090.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949060850,0.050472,99081.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949061056,0.14685493,99090.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949061252,0.050471,99083.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949061448,0.3608,99093.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949061659,0.3608,99093.0,99085.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736949061849,0.3608,99093.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949062043,0.050466,99092.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949062452,0.95566941,99100.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949062453,0.050467,99090.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949062759,0.95566941,99100.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949063155,0.3608,99093.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949063459,0.050478,99069.0,99056.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736949063658,0.14685493,99072.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949063958,0.3608,99069.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949064256,0.3608,99069.0,99041.0,0.3301144]
["bitfinex-derivatives","BTCF0:USTF0",1736949064257,0.050487,99051.0,99041.0,0.3623144]
["bitfinex-derivatives","BTCF0:USTF0",1736949064650,0.14685493,99053.0,99041.0,0.3623144]
["bitfinex-derivatives","BTCF0:USTF0",1736949064651,0.050491,99043.0,99041.0,0.3623144]
["bitfinex-derivatives","BTCF0:USTF0",1736949064953,0.14685493,99053.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949064954,0.3608,99042.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949065162,0.0505,99026.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949065460,0.050496,99033.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949065660,0.050497,99032.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949065957,0.050494,99039.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949066154,0.3608,99028.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949066353,0.0505,99025.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949066657,0.14685493,99030.0,99021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949066854,0.050502,99023.0,99021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949067154,0.01,99099.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949067353,0.050463,99099.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949067551,0.14685493,99100.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949067752,0.3608,99102.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949067959,0.14685493,99110.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949068157,0.050458,99108.0,99094.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736949068353,0.14685493,99110.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949068552,0.14685493,99110.0,99096.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736949068752,0.4229,99114.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949068959,0.14685493,99110.0,99098.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736949069258,0.14685493,99110.0,99092.0,0.311763]
["bitfinex-derivatives","BTCF0:USTF0",1736949069456,0.050456,99113.0,99098.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736949069850,0.050456,99112.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949070467,0.050458,99108.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949070668,0.3608,99115.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949071259,0.050456,99112.0,99102.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736949072857,0.050457,99111.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949073061,0.3608,99115.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949073571,0.05046,99103.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949074863,0.3608,99105.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949075061,0.3608,99101.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949075566,0.050461,99101.0,99091.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736949075758,0.050463,99098.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949076259,0.05046,99102.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949076459,0.3608,99106.0,99090.0,0.58710994]
["bitfinex-derivatives","BTCF0:USTF0",1736949076865,0.3608,99115.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949077067,0.05046,99103.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949077266,0.050455,99113.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949077677,0.050454,99114.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949078065,0.3608,99107.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949078259,0.050464,99096.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949078769,0.3608,99107.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949078971,0.050459,99106.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949079169,0.050461,99101.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949079468,0.3608,99107.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949079673,0.050454,99115.0,99104.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736949079874,0.050455,99113.0,99100.0,0.22630994]
["bitfinex-derivatives","BTCF0:USTF0",1736949080171,0.050455,99113.0,99101.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736949080768,0.050455,99113.0,99104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949081267,0.050456,99110.0,99104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949081468,0.050458,99107.0,99104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949081675,0.050456,99111.0,99104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949081978,0.050459,99106.0,99104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949082370,0.050462,99099.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949082576,0.050462,99099.0,99085.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736949082869,0.3608,99112.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949083071,0.3608,99091.0,99079.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736949083379,0.3608,99083.0,99075.0,0.00151387]
["bitfinex-derivatives","BTCF0:USTF0",1736949083674,0.3608,99091.0,99075.0,0.00151387]
["bitfinex-derivatives","BTCF0:USTF0",1736949083675,0.050473,99077.0,99075.0,0.00151387]
["bitfinex-derivatives","BTCF0:USTF0",1736949083874,0.050473,99077.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949084066,0.050483,99058.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949084372,0.05048,99064.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949084678,0.050482,99061.0,99050.0,0.22630994]
["bitfinex-derivatives","BTCF0:USTF0",1736949084868,0.050483,99057.0,99050.0,0.22630994]
["bitfinex-derivatives","BTCF0:USTF0",1736949085176,0.050483,99057.0,99048.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736949085374,0.0005,99062.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949085580,0.3613,99067.0,99045.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736949085771,0.3613,99067.0,99045.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949085772,0.050489,99046.0,99045.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949085974,0.3608,99053.0,99034.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949086282,0.050493,99039.0,99032.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949086467,0.050494,99037.0,99030.0,0.00151457]
["bitfinex-derivatives","BTCF0:USTF0",1736949086670,0.050494,99036.0,99030.0,0.00151457]
["bitfinex-derivatives","BTCF0:USTF0",1736949086974,0.3608,99051.0,99030.0,0.00151457]
["bitfinex-derivatives","BTCF0:USTF0",1736949086975,0.0005,99044.0,99030.0,0.00151457]
["bitfinex-derivatives","BTCF0:USTF0",1736949087275,0.05995346,99052.0,99038.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736949087479,0.050488,99049.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949087673,0.22630994,99050.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949087871,0.050493,99038.0,99030.0,0.00151457]
["bitfinex-derivatives","BTCF0:USTF0",1736949088278,0.050494,99036.0,99030.0,0.00151457]
["bitfinex-derivatives","BTCF0:USTF0",1736949088480,0.0005,99045.0,99030.0,0.00151457]
["bitfinex-derivatives","BTCF0:USTF0",1736949088481,0.050496,99032.0,99030.0,0.00151457]
["bitfinex-derivatives","BTCF0:USTF0",1736949088693,0.050496,99032.0,99030.0,0.00351457]
["bitfinex-derivatives","BTCF0:USTF0",1736949088885,0.050496,99032.0,99030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949089291,0.050496,99031.0,99030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949090190,0.22630994,99040.0,99030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949090391,0.0505,99024.0,99023.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949090690,0.0505,99024.0,99012.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736949090893,0.050501,99023.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949091092,0.3608,99023.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949091295,0.3608,99023.0,99007.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949091494,0.3608,99011.0,99007.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949091687,0.050508,99009.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736949091888,0.14706862,99010.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736949092194,0.050512,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736949092985,0.050512,99002.0,99000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1736949093187,0.0005,99012.0,99010.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736949093399,0.7831,99022.0,99010.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736949093400,0.4228,99022.0,99013.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736949093698,0.0505,99024.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949093897,0.22662085,99030.0,99012.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949094192,0.22662085,99030.0,99014.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949094390,0.3608,99024.0,99010.0,0.00098399]
["bitfinex-derivatives","BTCF0:USTF0",1736949094592,0.050502,99020.0,99010.0,0.00098399]
["bitfinex-derivatives","BTCF0:USTF0",1736949094792,0.3608,99024.0,99010.0,0.00098399]
["bitfinex-derivatives","BTCF0:USTF0",1736949094987,0.050503,99018.0,99010.0,0.00098399]
["bitfinex-derivatives","BTCF0:USTF0",1736949095187,0.3608,99024.0,99010.0,0.00098399]
["bitfinex-derivatives","BTCF0:USTF0",1736949095188,0.3608,99016.0,99010.0,0.00098399]
["bitfinex-derivatives","BTCF0:USTF0",1736949095501,0.3608,99016.0,99011.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736949095701,0.22662085,99021.0,99010.0,0.00098399]
["bitfinex-derivatives","BTCF0:USTF0",1736949095894,0.3608,99011.0,99010.0,0.00098399]
["bitfinex-derivatives","BTCF0:USTF0",1736949096086,0.050509,99005.0,99004.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949096289,0.3608,99011.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949096290,0.050525,98974.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949096496,0.411325,98976.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949096696,0.22662085,98983.0,98958.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949096994,0.050525,98976.0,98961.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736949097299,0.050525,98976.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949097300,0.3608,98979.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949097497,0.050525,98974.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949097686,0.3608,98979.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949097891,0.22662085,98983.0,98971.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736949098098,0.3608,98989.0,98973.0,0.36231543]
["bitfinex-derivatives","BTCF0:USTF0",1736949098293,0.3608,98989.0,98980.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736949098492,0.3608,98989.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949098695,0.27713785,98990.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949098891,0.050517,98991.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949099196,0.050521,98983.0,98973.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736949099395,0.050524,98976.0,98973.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736949099695,0.3608,98989.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949099902,0.050529,98967.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949100594,0.3608,98976.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949101402,0.3608,98989.0,98978.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736949101702,0.4246,99000.0,98986.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736949101893,0.65122085,99000.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949102098,0.65122085,99000.0,98983.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736949102099,0.050514,98996.0,98983.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736949102495,0.3608,98999.0,98977.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736949102707,0.050518,98989.0,98978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949103003,0.05052,98985.0,98978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949103302,0.05052,98985.0,98983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949103500,0.58742085,98990.0,98983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949103695,0.3608,98990.0,98983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949103901,0.3608,98990.0,98986.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736949104305,0.050519,98987.0,98983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949104603,0.05052,98985.0,98983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949105002,0.050521,98984.0,98978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949105509,0.3608,98990.0,98983.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736949105806,0.3608,98990.0,98983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949106296,0.3608,98999.0,98981.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736949106496,0.22662085,98991.0,98978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949106897,0.22662085,98991.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949106898,0.050519,98987.0,98983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949107393,0.22662085,98991.0,98983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949107596,0.05052,98985.0,98983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949108294,0.58742085,98991.0,98983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949108497,0.050519,98986.0,98983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949108700,0.050519,98986.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949108906,0.58742085,98991.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949109104,0.05052,98984.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949109406,0.58742085,98991.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949109705,0.3608,98983.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949109906,0.58742085,98973.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949110100,0.58742085,98973.0,98966.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736949110410,0.58742085,98973.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949110411,0.050521,98984.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949110609,0.05052,98985.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949110906,0.050521,98982.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949111497,0.050521,98982.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949111797,0.3608,99003.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949111997,0.0005,98991.0,98990.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736949112193,0.0005,98991.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949112194,0.0005,98999.0,98986.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736949112400,0.050515,98995.0,98986.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736949112594,0.050517,98991.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949112806,0.0005,98999.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949113100,0.3608,98994.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949113306,0.050521,98982.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949113704,0.0005,98990.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949113900,0.050518,98988.0,98980.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736949114202,0.050518,98988.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949114203,0.0005,98990.0,98982.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736949114396,0.0005,98990.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949114705,0.050518,98989.0,98978.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1736949114905,0.050519,98987.0,98978.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1736949115112,0.050519,98987.0,98979.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736949115405,0.0005,98990.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949116207,0.0005,98990.0,98983.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736949116397,0.050517,98991.0,98983.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736949116797,0.050517,98990.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949117096,0.050518,98988.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949117898,0.050516,98993.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949118103,0.050518,98989.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949118499,0.050518,98988.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949118703,0.05052,98984.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949119003,0.3608,98994.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949119407,0.050522,98982.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949119602,0.050522,98981.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949119799,0.3608,98981.0,98964.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949120003,0.050527,98970.0,98964.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949120309,0.050527,98970.0,98958.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949120619,0.0005,98978.0,98958.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949120812,0.050528,98969.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949121001,0.050528,98969.0,98962.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736949121306,0.14714105,98972.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949121605,0.050535,98955.0,98949.0,0.36281579]
["bitfinex-derivatives","BTCF0:USTF0",1736949121799,0.050536,98954.0,98949.0,0.36231579]
["bitfinex-derivatives","BTCF0:USTF0",1736949122208,0.0005,98960.0,98949.0,0.36231579]
["bitfinex-derivatives","BTCF0:USTF0",1736949122513,0.050537,98950.0,98936.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949122802,0.050546,98934.0,98928.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949123006,0.3608,98934.0,98916.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949123210,0.050555,98915.0,98914.0,0.17312614]
["bitfinex-derivatives","BTCF0:USTF0",1736949123402,0.3608,98925.0,98914.0,0.17312614]
["bitfinex-derivatives","BTCF0:USTF0",1736949123403,0.050553,98920.0,98914.0,0.17312614]
["bitfinex-derivatives","BTCF0:USTF0",1736949123610,0.3608,98925.0,98914.0,0.17312614]
["bitfinex-derivatives","BTCF0:USTF0",1736949123907,0.3608,98925.0,98914.0,0.22368214]
["bitfinex-derivatives","BTCF0:USTF0",1736949124102,0.411351,98925.0,98914.0,0.17312614]
["bitfinex-derivatives","BTCF0:USTF0",1736949124310,0.411351,98925.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949124311,0.050551,98923.0,98910.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736949124606,0.14714105,98920.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949124907,0.050552,98923.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949125405,0.3608,98925.0,98914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736949125612,0.3608,98915.0,98914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736949126005,0.3608,98915.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736949126308,0.3608,98915.0,98914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736949126907,0.3608,98915.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736949127209,0.050563,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736949127404,0.050563,98901.0,98900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736949127604,0.3608,98907.0,98900.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736949128104,0.0005,98911.0,98900.0,0.159563]
["bitfinex-derivatives","BTCF0:USTF0",1736949128303,0.050556,98915.0,98902.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736949128699,0.0005,98916.0,98914.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736949128913,0.0071684,98924.0,98915.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736949129100,0.0577194,98924.0,98914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736949129504,0.050551,98924.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949129711,0.001,98915.0,98913.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736949130208,0.001,98924.0,98918.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736949130411,0.001,98924.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949130710,0.36814469,98958.0,98931.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736949130904,0.36814469,98958.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949131107,0.14714105,98950.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949131305,0.36814469,98958.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949131507,0.14714105,98946.0,98923.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736949131709,0.050549,98928.0,98923.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736949132012,0.14714105,98933.0,98923.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736949132207,0.7449,98945.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949132208,0.050542,98941.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949132403,0.14714105,98940.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949132602,0.7449,98945.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949132803,0.14714105,98941.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949133606,0.050547,98933.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949133908,0.050547,98932.0,98931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949134113,0.411347,98932.0,98931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949135411,0.411347,98932.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949135716,0.14714105,98930.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949136216,0.19768905,98930.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949137316,0.19768905,98930.0,98919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949137513,0.050549,98928.0,98919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949138013,0.05055,98927.0,98919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949138204,0.050552,98922.0,98919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949138409,0.3608,98932.0,98920.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736949138717,0.14714105,98930.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949139011,0.050548,98929.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949139211,0.14714105,98930.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949139418,0.050551,98924.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949139712,0.14714105,98930.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949140012,0.7831,98940.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949140013,0.3608,98961.0,98941.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736949140203,0.3608,98961.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949140409,0.050539,98948.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949140613,0.050541,98945.0,98935.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736949140817,0.050541,98945.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949141114,0.050541,98944.0,98935.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736949141315,0.14714105,98952.0,98937.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736949141514,0.14714105,98952.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949141816,0.14714105,98952.0,98937.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736949142012,0.50794105,98952.0,98931.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736949142220,0.050541,98943.0,98931.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736949142519,0.050543,98940.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949143017,0.14714105,98941.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949143208,0.050544,98938.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949143406,0.3608,98952.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949143612,0.3608,98959.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949143914,0.3608,98984.0,98960.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736949144111,0.3608,98993.0,98991.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736949144615,0.00151602,99003.0,98991.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736949144815,0.05202702,99003.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949145127,0.00151602,99003.0,99001.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736949145413,0.3608,99021.0,99018.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736949145620,0.050499,99025.0,99018.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736949146117,0.050499,99025.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949146118,0.14714105,99040.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949146421,0.0005,99028.0,99026.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736949146612,0.050494,99036.0,99026.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736949147312,0.0005,99039.0,99026.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736949147620,0.19763305,99040.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949147820,0.050495,99033.0,99020.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736949148021,0.14714105,99030.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949149023,0.050992,99039.0,99023.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736949149521,0.050494,99036.0,99021.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736949150831,0.0005,99039.0,99024.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736949151038,0.50794105,99040.0,99025.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736949151323,0.6550821,99040.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949151519,0.6550821,99040.0,99019.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949151520,0.050501,99022.0,99019.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949151719,0.050497,99029.0,99008.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736949151924,0.14714105,99020.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949152125,0.19764305,99020.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949152320,0.3608,99019.0,99003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949152819,0.14714105,99020.0,99003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949153021,0.05051,99005.0,99003.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949153319,0.3608,99009.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949153320,0.050508,99009.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949153711,0.0005,99018.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949153925,0.050508,99009.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949154219,0.050509,99006.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949154619,0.14714105,99010.0,98993.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949154620,0.050513,98999.0,98993.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949154923,0.050513,98999.0,98987.0,0.05253322]
["bitfinex-derivatives","BTCF0:USTF0",1736949155124,0.050513,98999.0,98987.0,0.05203322]
["bitfinex-derivatives","BTCF0:USTF0",1736949155328,0.050513,98998.0,98987.0,0.05203322]
["bitfinex-derivatives","BTCF0:USTF0",1736949155624,0.050513,98998.0,98987.0,0.00151522]
["bitfinex-derivatives","BTCF0:USTF0",1736949155824,0.050513,98998.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949156022,0.0005,99005.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949156220,0.050514,98997.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949156414,0.3608,99005.0,98988.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949156415,0.050517,98990.0,98988.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949156627,0.050522,98981.0,98980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949156819,0.050526,98972.0,98968.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736949157023,0.0005,98982.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949157220,0.05053,98965.0,98963.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949157526,0.050532,98961.0,98952.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949158520,0.050526,98972.0,98955.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736949158716,0.3608,98974.0,98952.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949158918,0.050527,98972.0,98962.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736949159125,0.14714105,98972.0,98952.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949159427,0.050531,98964.0,98959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736949159722,0.14714105,98972.0,98959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736949159928,0.050532,98961.0,98959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736949160120,0.050532,98961.0,98959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949160829,0.050532,98961.0,98960.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736949162331,0.050532,98961.0,98960.0,0.00309437]
["bitfinex-derivatives","BTCF0:USTF0",1736949162529,0.0005,98976.0,98960.0,0.36389437]
["bitfinex-derivatives","BTCF0:USTF0",1736949162731,0.0005,98976.0,98974.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736949162924,0.422,99002.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949163230,0.14714105,98990.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949163427,0.050519,98987.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949163622,0.14714105,98990.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949163823,0.05052,98984.0,98978.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736949164025,0.050523,98979.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949164222,0.14714105,98990.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949164425,0.050516,98992.0,98981.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736949164626,0.050518,98989.0,98981.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736949164826,0.14714105,99000.0,98981.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736949164827,0.050515,98995.0,98981.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736949165331,0.14714105,99000.0,98981.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736949165537,0.050515,98994.0,98981.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736949166127,0.050515,98994.0,98981.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736949166325,0.14714105,99000.0,98981.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736949166529,0.422,99002.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949166530,0.14714105,98991.0,98975.0,0.411324]
["bitfinex-derivatives","BTCF0:USTF0",1736949166737,0.05203722,98983.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949167127,0.05203722,98983.0,98976.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736949167323,0.00151622,98983.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949167529,0.00151622,98983.0,98981.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736949168038,0.00151622,98983.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949168232,0.050522,98981.0,98977.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736949168428,0.050505,99015.0,98982.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736949168633,0.050503,99019.0,99005.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736949168938,0.14714105,99020.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949169137,0.0505,99023.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949169332,0.3608,99024.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949169333,0.14714105,99020.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949169535,0.3608,99016.0,98997.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736949169742,0.14714105,99010.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949170035,0.050517,98990.0,98981.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736949170236,0.19765805,98990.0,98981.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736949170434,0.050518,98988.0,98981.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736949170640,0.050519,98987.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949170940,0.14714105,98990.0,98980.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736949171142,0.14714105,98990.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949171143,0.3608,98987.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949171334,0.050524,98976.0,98975.0,0.00151539]
["bitfinex-derivatives","BTCF0:USTF0",1736949171837,0.050531,98963.0,98960.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736949172033,0.3608,98983.0,98960.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736949172233,0.14714105,98980.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949172428,0.14714105,98980.0,98960.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736949172631,0.050528,98969.0,98960.0,0.05062637]
["bitfinex-derivatives","BTCF0:USTF0",1736949172839,0.14714105,98970.0,98960.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736949173039,0.14714105,98970.0,98961.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736949173441,0.05053,98964.0,98960.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736949173737,0.05053,98964.0,98960.0,0.00309437]
["bitfinex-derivatives","BTCF0:USTF0",1736949173940,0.050531,98963.0,98960.0,0.00309437]
["bitfinex-derivatives","BTCF0:USTF0",1736949174237,0.050532,98961.0,98960.0,0.00309437]
["bitfinex-derivatives","BTCF0:USTF0",1736949174432,0.050532,98961.0,98960.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736949175829,0.3608,98969.0,98960.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736949175830,0.050529,98967.0,98960.0,9.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736949176037,0.05053,98964.0,98960.0,0.00309437]
["bitfinex-derivatives","BTCF0:USTF0",1736949176245,0.3608,98969.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949176435,0.50794105,98960.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949176632,0.14714105,98960.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949177440,0.14714105,98960.0,98947.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736949177641,0.050535,98956.0,98947.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736949177843,0.050535,98954.0,98947.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736949178041,0.19767405,98960.0,98947.0,0.420339]
["bitfinex-derivatives","BTCF0:USTF0",1736949178235,0.14714105,98960.0,98947.0,0.420339]
["bitfinex-derivatives","BTCF0:USTF0",1736949178544,0.050535,98955.0,98947.0,0.420339]
["bitfinex-derivatives","BTCF0:USTF0",1736949178738,0.14714105,98960.0,98947.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736949178944,0.050536,98953.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949179145,0.14714105,98960.0,98947.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736949179640,0.050537,98950.0,98947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736949180143,0.050537,98950.0,98945.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1736949180343,0.14714105,98960.0,98947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736949180545,0.050536,98954.0,98947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736949180746,0.050537,98951.0,98945.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1736949180943,0.050538,98948.0,98947.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736949182945,0.050544,98938.0,98937.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949183138,0.050548,98929.0,98927.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949183344,0.98594105,98937.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949183742,0.050549,98927.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949183946,0.05055,98925.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949184141,0.050551,98923.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949184341,0.8388,98937.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949184541,0.0005,98947.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949184742,0.050538,98949.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949184943,0.050536,98954.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949185246,0.4131,98959.0,98945.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736949185247,0.05205268,98953.0,98945.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736949185548,0.00151668,98953.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949185747,0.14714105,98946.0,98934.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949186046,0.3608,98944.0,98934.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949186244,0.3608,98944.0,98931.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949186445,0.3608,98944.0,98925.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949186647,0.050548,98931.0,98925.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949186853,0.14714105,98935.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949187051,0.14714105,98935.0,98925.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949187253,0.14714105,98935.0,98934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736949187545,0.411345,98935.0,98934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736949187749,0.411345,98935.0,98925.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949187940,0.001,98931.0,98925.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1736949188146,0.050549,98927.0,98925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736949188352,0.05055,98926.0,98925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736949189347,0.41135,98926.0,98925.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736949189545,0.41135,98926.0,98920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949189546,0.050552,98921.0,98920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949189748,0.3897,98930.0,98915.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949190055,0.14714105,98925.0,98914.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949190446,0.050555,98915.0,98914.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949190660,0.050555,98915.0,98906.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949190958,0.14714105,98916.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949191147,0.05056,98907.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949192254,0.050559,98908.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949193257,0.050555,98915.0,98906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949193457,0.050559,98907.0,98906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949193753,0.0005,98924.0,98923.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736949193952,0.051044,98938.0,98923.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736949194259,0.050544,98938.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949194457,0.14714105,98940.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949194851,0.050545,98936.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949195251,0.050548,98930.0,98925.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949195454,0.050548,98930.0,98923.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1736949195651,0.14714105,98933.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949196261,0.050545,98935.0,98927.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736949196453,0.050543,98939.0,98929.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736949196658,0.050544,98937.0,98926.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736949197159,0.050544,98937.0,98927.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736949197658,0.050545,98935.0,98927.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736949197957,0.14714105,98940.0,98926.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949198352,0.050543,98939.0,98926.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949198554,0.050546,98933.0,98926.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949198750,0.05055,98927.0,98921.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949198950,0.14714105,98931.0,98916.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949199154,0.050551,98925.0,98918.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736949199859,0.050551,98925.0,98921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949200457,0.050551,98925.0,98918.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736949200458,0.3608,98934.0,98918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949200655,0.3608,98934.0,98926.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736949200864,0.3608,98934.0,98922.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949201156,0.14714105,98932.0,98922.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949201359,0.050551,98923.0,98922.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949201554,0.050553,98921.0,98914.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949201754,0.14714105,98924.0,98911.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949202055,0.14714105,98924.0,98908.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736949202360,0.050553,98919.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949202755,0.14714105,98924.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949202958,0.050556,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949203347,0.050559,98907.0,98906.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949203559,0.050561,98905.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736949203758,0.051052,98921.0,98909.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736949204062,0.050555,98916.0,98907.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736949204661,0.050555,98916.0,98908.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736949204851,0.14714105,98920.0,98908.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736949205052,0.05893577,98915.0,98908.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736949205253,0.050556,98914.0,98908.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736949206062,0.3608,98914.0,98903.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949206267,0.411361,98904.0,98903.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949206556,0.050561,98903.0,98902.0,0.00151647]
["bitfinex-derivatives","BTCF0:USTF0",1736949207562,0.10949677,98903.0,98902.0,0.00151647]
["bitfinex-derivatives","BTCF0:USTF0",1736949208263,0.10949677,98903.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736949208264,0.050571,98885.0,98876.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736949208759,0.14714105,98886.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949208952,0.050572,98883.0,98874.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736949209465,0.14714105,98886.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949209653,0.050573,98880.0,98876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736949209859,0.001,98885.0,98876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736949210063,0.050573,98881.0,98876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736949210362,0.050574,98879.0,98874.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736949211265,0.050574,98878.0,98874.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736949211562,0.050576,98875.0,98874.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736949211769,0.050574,98879.0,98874.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736949212059,0.050575,98877.0,98876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736949212465,0.050576,98875.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949212764,0.001,98878.0,98874.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736949213262,0.050576,98875.0,98874.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736949213461,0.001,98878.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949213663,0.050585,98856.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949213865,0.14714105,98865.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949214063,0.3608,98851.0,98836.0,0.36231753]
["bitfinex-derivatives","BTCF0:USTF0",1736949214262,0.050594,98840.0,98836.0,0.36231753]
["bitfinex-derivatives","BTCF0:USTF0",1736949214461,0.411378,98871.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949214655,0.14714105,98870.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949214856,0.050579,98868.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949215058,0.14714105,98870.0,98862.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736949215059,0.05909841,98864.0,98862.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736949216061,0.14714105,98870.0,98863.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736949216265,0.14714105,98870.0,98864.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736949216567,0.3608,98873.0,98855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736949216761,0.14714105,98865.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949216966,0.19772205,98865.0,98855.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736949217161,0.050583,98861.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949217463,0.003,98864.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949217871,0.003,98864.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949218164,0.003,98864.0,98862.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736949218367,0.14714105,98890.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949218562,0.050567,98893.0,98881.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736949218866,0.476865,98896.0,98887.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736949219067,0.050568,98890.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949219364,0.14714105,98891.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949219567,0.14714105,98891.0,98876.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736949219882,0.050576,98876.0,98865.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736949220071,0.050576,98874.0,98867.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736949220373,0.050578,98872.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949220560,0.050575,98878.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949220970,0.050586,98855.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949221269,0.050587,98853.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949221479,0.050584,98859.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949222270,0.050585,98858.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949222473,0.050585,98857.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949222667,0.14714105,98862.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949222668,0.50794105,98862.0,98846.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736949222876,0.3608,98859.0,98840.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736949223173,0.19773005,98850.0,98840.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736949223674,0.050589,98850.0,98843.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736949223870,0.0005,98855.0,98854.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736949224067,0.4017,98871.0,98860.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736949224068,0.0005,98865.0,98860.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736949224265,0.050578,98870.0,98861.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736949224770,0.4022,98871.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949225160,0.0005,98871.0,98870.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1736949225364,0.0005,98881.0,98876.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736949225566,0.050571,98885.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949225779,0.050572,98883.0,98871.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736949226166,0.050572,98883.0,98872.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736949226774,0.050572,98883.0,98873.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736949226972,0.050572,98882.0,98873.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736949227276,0.050574,98879.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949227773,0.050574,98879.0,98870.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1736949228371,0.19971305,98883.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736949228769,0.050574,98879.0,98871.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736949228976,0.14914105,98883.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949229175,0.050577,98872.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949229571,0.3608,98879.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949229777,0.050575,98877.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949229977,0.3608,98879.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949230177,0.050577,98873.0,98870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949230782,0.050574,98879.0,98870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949230983,0.0005,98881.0,98870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949231281,0.0005,98881.0,98878.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1736949231583,0.4306,98886.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949231796,0.005,98879.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949232079,0.005,98879.0,98878.0,0.411374]
["bitfinex-derivatives","BTCF0:USTF0",1736949232280,0.0005,98890.0,98889.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736949232479,0.14764105,98900.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949232672,0.050567,98892.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949232877,0.050566,98894.0,98881.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736949233085,0.14714105,98891.0,98879.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949233390,0.050573,98881.0,98879.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949233581,1.1663,98890.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949233582,0.3608,98888.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949233886,0.050578,98870.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949234084,0.14714105,98871.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949234285,0.050582,98864.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949234480,0.452082,98863.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949234684,0.050585,98858.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949234983,0.050585,98858.0,98849.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1736949235179,0.14714105,98862.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949235381,0.050586,98856.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949235780,0.3307,98861.0,98848.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736949235988,0.3307,98861.0,98852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736949236188,0.050586,98855.0,98852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736949236391,0.050586,98855.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949236592,0.3307,98861.0,98847.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736949237093,0.05971927,98854.0,98847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736949237280,0.050589,98849.0,98847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736949237483,0.05971927,98854.0,98847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736949237682,0.11030627,98854.0,98847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736949237880,0.05971927,98854.0,98847.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736949238081,0.05971927,98854.0,98852.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736949238283,0.050577,98873.0,98853.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736949238490,0.14714105,98870.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949239289,0.85617876,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949240095,0.85817876,98863.0,98859.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736949240992,0.85817876,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949241196,0.24035613,98874.0,98873.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736949241394,0.24035613,98874.0,98873.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1736949242393,0.05057,98887.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949242592,0.05057,98887.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949242789,0.13385861,98889.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949243294,0.11011097,98886.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949244099,0.11011097,98886.0,98881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949244298,0.05954097,98885.0,98881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949244702,0.05954097,98885.0,98881.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1736949244903,0.05954097,98885.0,98884.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736949245202,0.05954097,98885.0,98881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949245499,0.05954097,98885.0,98881.0,0.412372]
["bitfinex-derivatives","BTCF0:USTF0",1736949245806,0.05954097,98885.0,98883.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736949246290,0.06554097,98885.0,98881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949246498,0.050572,98882.0,98881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949246903,0.050572,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949247807,0.05954097,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949248298,0.11011297,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949248698,0.004,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949250497,0.05990348,98889.0,98888.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736949251101,0.05990348,98889.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949251303,0.05990348,98889.0,98881.0,0.411372]
["bitfinex-derivatives","BTCF0:USTF0",1736949251500,0.05990348,98889.0,98883.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736949251701,0.05990348,98889.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949251906,0.11047248,98889.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949252299,0.004,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949252698,0.050572,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949252904,0.05057,98887.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949253107,0.05990348,98888.0,98883.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736949253415,0.05990348,98888.0,98884.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736949253701,0.0005,98892.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949253702,0.05990348,98886.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949253905,0.05990348,98886.0,98885.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736949255095,0.13421009,98896.0,98895.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736949255296,0.13421009,98896.0,98895.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1736949255504,0.27040065,98904.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949255720,0.27040065,98904.0,98903.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1736949256412,0.05056,98907.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949256612,0.050561,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949256798,0.059561,98904.0,98903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949257404,0.059561,98904.0,98903.0,0.412361]
["bitfinex-derivatives","BTCF0:USTF0",1736949257800,0.059561,98904.0,98903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949258001,0.059561,98904.0,98903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949258315,0.05057,98887.0,98886.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949258508,0.050571,98885.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949260214,0.050571,98885.0,98874.0,0.36231695]
["bitfinex-derivatives","BTCF0:USTF0",1736949260215,0.004,98885.0,98874.0,0.36231695]
["bitfinex-derivatives","BTCF0:USTF0",1736949260413,0.004,98885.0,98876.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736949260606,0.050575,98877.0,98876.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736949260805,0.004,98885.0,98874.0,0.36231695]
["bitfinex-derivatives","BTCF0:USTF0",1736949261005,0.050575,98876.0,98875.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736949261617,0.050576,98875.0,98874.0,0.36231695]
["bitfinex-derivatives","BTCF0:USTF0",1736949262113,0.050576,98875.0,98874.0,0.00151695]
["bitfinex-derivatives","BTCF0:USTF0",1736949262313,0.050582,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949262907,0.050582,98863.0,98862.0,0.411382]
["bitfinex-derivatives","BTCF0:USTF0",1736949263212,0.050582,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949263419,0.002,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949263808,0.002,98863.0,98862.0,0.411382]
["bitfinex-derivatives","BTCF0:USTF0",1736949264114,0.0005,98873.0,98872.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736949264316,0.3927,98893.0,98872.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1736949264317,0.050574,98879.0,98872.0,0.411377]
["bitfinex-derivatives","BTCF0:USTF0",1736949264712,0.050571,98884.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949264909,0.0005,98886.0,98873.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736949265114,0.0005,98886.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949265314,0.05107,98886.0,98878.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736949265513,0.05057,98886.0,98878.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736949265816,0.001,98879.0,98878.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736949266222,0.050572,98882.0,98873.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736949266520,0.050572,98882.0,98874.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736949267208,0.09829748,98883.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949267405,0.050574,98879.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949267616,0.050574,98879.0,98873.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736949267817,0.3608,98880.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949268017,0.050575,98877.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949268524,0.050576,98875.0,98868.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736949268907,0.050579,98869.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949269316,0.05862532,98876.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949269513,0.05862532,98876.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949269719,0.001,98875.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949271413,0.05862532,98876.0,98874.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736949271612,0.3927,98893.0,98874.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736949271613,0.0005,98885.0,98884.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736949271809,0.24208321,98892.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949272015,0.24208321,98892.0,98888.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736949272422,0.24208321,98892.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949272617,0.3927,98893.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949272618,0.48581997,98889.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949272819,0.056571,98885.0,98884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949273326,0.006,98885.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949273511,0.3608,98878.0,98862.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949273820,0.05058,98867.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949274125,0.050582,98864.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949274315,0.050582,98862.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949275125,0.3608,98862.0,98847.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949275320,0.41139,98848.0,98841.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736949275724,0.09829748,98851.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949275916,0.0005,98855.0,98854.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736949276115,0.3173,98871.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949276316,0.05864226,98861.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949276727,0.05864226,98861.0,98860.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736949277120,0.09829748,98870.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949277422,0.006,98862.0,98861.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736949277819,0.3608,98863.0,98861.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736949278916,0.4214,98870.0,98847.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1736949278917,0.471979,98870.0,98865.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736949279227,0.471979,98870.0,98850.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949279429,0.3608,98866.0,98852.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736949279725,0.006,98862.0,98861.0,0.051583]
["bitfinex-derivatives","BTCF0:USTF0",1736949280119,0.006,98870.0,98869.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736949280315,0.006,98870.0,98869.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1736949280725,0.4164,98889.0,98881.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736949280917,0.4164,98889.0,98881.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1736949281323,0.050569,98888.0,98881.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736949281720,0.3608,98902.0,98881.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736949281925,0.3608,98902.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949282128,0.09829748,98900.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949282326,0.09829748,98900.0,98897.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736949282635,0.050567,98892.0,98888.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736949282829,0.050567,98892.0,98881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949283020,0.006,98882.0,98881.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736949283528,0.09829748,98891.0,98881.0,0.051573]
["bitfinex-derivatives","BTCF0:USTF0",1736949283529,0.050568,98890.0,98881.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736949283727,0.05057,98887.0,98882.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736949283920,0.05057,98887.0,98861.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736949284120,0.09829748,98880.0,98879.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736949284320,0.3608,98880.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949284634,0.050576,98875.0,98872.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736949284830,0.050577,98873.0,98872.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736949285726,0.09829748,98877.0,98857.0,0.411385]
["bitfinex-derivatives","BTCF0:USTF0",1736949285727,0.09829748,98877.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949286028,0.09829748,98877.0,98858.0,0.05210119]
["bitfinex-derivatives","BTCF0:USTF0",1736949286029,0.050583,98862.0,98858.0,0.05210119]
["bitfinex-derivatives","BTCF0:USTF0",1736949286227,0.3608,98864.0,98858.0,0.05210119]
["bitfinex-derivatives","BTCF0:USTF0",1736949286427,0.3608,98864.0,98858.0,0.00151719]
["bitfinex-derivatives","BTCF0:USTF0",1736949286631,0.050584,98859.0,98858.0,0.00151719]
["bitfinex-derivatives","BTCF0:USTF0",1736949287025,0.050584,98859.0,98858.0,0.00451719]
["bitfinex-derivatives","BTCF0:USTF0",1736949287621,0.050584,98859.0,98858.0,0.00151719]
["bitfinex-derivatives","BTCF0:USTF0",1736949288932,0.1092245,98859.0,98858.0,0.00151719]
["bitfinex-derivatives","BTCF0:USTF0",1736949289134,0.1122245,98859.0,98858.0,0.00151719]
["bitfinex-derivatives","BTCF0:USTF0",1736949289828,0.1132245,98859.0,98858.0,0.00151719]
["bitfinex-derivatives","BTCF0:USTF0",1736949290337,0.1122245,98859.0,98858.0,0.00151719]
["bitfinex-derivatives","BTCF0:USTF0",1736949291928,0.8444245,98859.0,98858.0,0.00151719]
["bitfinex-derivatives","BTCF0:USTF0",1736949292522,0.8454245,98859.0,98858.0,0.00151719]
["bitfinex-derivatives","BTCF0:USTF0",1736949292829,0.91976815,98859.0,98858.0,0.00151719]
["bitfinex-derivatives","BTCF0:USTF0",1736949293222,0.86918415,98859.0,98858.0,0.00151719]
["bitfinex-derivatives","BTCF0:USTF0",1736949293422,0.54798415,98859.0,98858.0,0.00151719]
["bitfinex-derivatives","BTCF0:USTF0",1736949293622,0.13698415,98859.0,98858.0,0.05210119]
["bitfinex-derivatives","BTCF0:USTF0",1736949295239,0.004,98859.0,98858.0,0.05210119]
["bitfinex-derivatives","BTCF0:USTF0",1736949296929,0.3608,98866.0,98863.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736949298143,0.3608,98866.0,98858.0,0.00151719]
["bitfinex-derivatives","BTCF0:USTF0",1736949298144,0.3618,98866.0,98864.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736949298940,0.3618,98866.0,98858.0,0.00151719]
["bitfinex-derivatives","BTCF0:USTF0",1736949299141,0.3618,98866.0,98865.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736949299638,0.001,98866.0,98865.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736949300434,0.411376,98874.0,98867.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736949300643,0.3608,98874.0,98873.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736949300941,0.0005,98883.0,98878.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736949301137,0.24258321,98888.0,98882.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736949301332,0.24258321,98888.0,98873.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736949301333,0.24208321,98887.0,98883.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736949301533,0.24208321,98887.0,98884.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736949301937,0.24208321,98887.0,98886.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736949302331,0.24208321,98887.0,98880.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736949302536,0.09829748,98890.0,98880.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736949302841,0.14886548,98890.0,98880.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736949303031,0.3608,98885.0,98875.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736949303238,0.45909748,98885.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949303442,0.050573,98881.0,98866.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949303743,0.050573,98881.0,98874.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736949304238,0.46009748,98885.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949304543,0.46009748,98885.0,98883.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736949304731,0.3608,98885.0,98884.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736949305542,0.4217,98893.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949305843,0.4217,98893.0,98885.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736949306144,0.472267,98893.0,98885.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736949306545,0.4217,98893.0,98873.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736949306732,0.4217,98893.0,98887.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736949306937,0.3608,98896.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949307138,0.3608,98896.0,98887.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736949307431,0.0005,98904.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949307734,0.00921606,98903.0,98890.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949307940,0.004,98893.0,98892.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736949308537,0.41941107,98900.0,98886.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736949308730,0.002,98896.0,98886.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736949308941,0.002,98896.0,98895.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1736949309629,0.0005,98909.0,98908.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736949309836,0.24208321,98917.0,98915.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736949310135,0.24208321,98917.0,98916.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736949310336,0.24208321,98917.0,98915.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736949310537,0.24208321,98917.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949310744,0.24208321,98917.0,98916.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736949310940,0.24708321,98917.0,98916.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736949311243,0.24708321,98917.0,98915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949311244,0.06360104,98917.0,98915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949311741,0.06360104,98917.0,98916.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736949312143,0.005,98917.0,98916.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736949312439,0.005,98917.0,98915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949313443,0.001,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949313649,0.001,98917.0,98916.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1736949313944,0.3608,98920.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949314144,0.001,98917.0,98912.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736949314440,0.001,98917.0,98914.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736949314646,0.001,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949315144,0.411353,98920.0,98909.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736949315345,0.001,98917.0,98906.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736949315547,0.001,98917.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949315846,0.001,98917.0,98916.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736949316550,0.001,98917.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949316735,0.050556,98914.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949316936,0.050556,98914.0,98907.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736949317146,0.050556,98914.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949317346,0.09829748,98915.0,98908.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736949317740,0.09829748,98915.0,98909.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736949317945,0.002,98914.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949318344,0.002,98914.0,98913.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736949318540,0.001,98915.0,98914.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736949319949,0.3608,98920.0,98906.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1736949320142,0.3608,98920.0,98919.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736949320541,0.0005,98933.0,98923.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736949320737,0.0015168,98939.0,98938.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736949321947,0.3608,98948.0,98947.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736949322348,0.727,98958.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949322552,0.777534,98958.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949322747,0.3608,98960.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949323052,0.0005,98967.0,98966.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736949323246,0.3608,98972.0,98971.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736949324653,0.3638,98972.0,98971.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736949324855,0.3698,98972.0,98971.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736949325749,0.420326,98972.0,98971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949327353,0.420326,98972.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949327354,0.3698,98972.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949327555,0.09829748,98945.0,98927.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736949327854,0.3999,98944.0,98943.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736949328246,0.3608,98958.0,98943.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736949328450,0.050534,98957.0,98949.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736949328756,0.050535,98955.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949329060,0.050535,98955.0,98949.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736949329256,0.3608,98952.0,98949.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736949329758,0.050533,98959.0,98945.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736949329952,0.3608,98957.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949330146,0.050536,98954.0,98948.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736949330349,0.003,98952.0,98949.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736949330551,0.003,98952.0,98951.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736949331058,0.3608,98957.0,98950.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736949331355,0.3628,98957.0,98950.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736949332457,0.3628,98957.0,98952.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736949332846,0.050536,98953.0,98940.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949333158,0.050541,98943.0,98935.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736949333460,0.3608,98947.0,98943.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736949333951,0.050541,98943.0,98937.0,0.14884148]
["bitfinex-derivatives","BTCF0:USTF0",1736949334161,0.050542,98941.0,98937.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736949335047,0.050544,98939.0,98937.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736949335246,0.001,98943.0,98931.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736949335455,0.050545,98937.0,98930.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949335654,0.3608,98939.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949335951,0.050552,98922.0,98921.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736949336165,0.050553,98920.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949336358,0.050552,98922.0,98910.0,0.09981381]
["bitfinex-derivatives","BTCF0:USTF0",1736949336550,0.050552,98922.0,98921.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736949336948,0.050552,98922.0,98921.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1736949337863,0.050552,98922.0,98921.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1736949340065,0.3608,98928.0,98921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949340248,0.3608,98928.0,98927.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736949340450,0.050546,98933.0,98928.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736949340653,0.3608,98948.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949340857,0.050541,98944.0,98937.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736949341061,0.050541,98944.0,98929.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949341357,0.3608,98939.0,98923.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736949341548,0.3608,98939.0,98938.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736949342749,0.3608,98939.0,98929.0,0.10329748]
["bitfinex-derivatives","BTCF0:USTF0",1736949342750,0.4137,98946.0,98929.0,0.10329748]
["bitfinex-derivatives","BTCF0:USTF0",1736949342966,0.3608,98939.0,98937.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736949343452,0.3608,98939.0,98938.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736949343856,0.0005,98945.0,98944.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736949344050,0.4137,98946.0,98944.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736949345253,0.4137,98946.0,98938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949345459,0.411343,98939.0,98938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949346255,0.411343,98939.0,98920.0,0.09879748]
["bitfinex-derivatives","BTCF0:USTF0",1736949346454,0.050544,98937.0,98930.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736949346658,0.3608,98939.0,98920.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949346860,0.3613,98939.0,98938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949347059,0.3608,98939.0,98938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949347362,0.3618,98939.0,98938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949347559,0.3618,98939.0,98936.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736949347766,0.3618,98939.0,98930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736949347966,0.3618,98939.0,98933.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736949348159,0.3618,98939.0,98938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949348956,0.412343,98939.0,98938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949349557,0.3618,98939.0,98929.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736949349758,0.3608,98930.0,98929.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736949350267,0.05055,98927.0,98924.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736949351062,0.05055,98925.0,98922.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736949351266,0.4247,98929.0,98925.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736949351565,0.3608,98930.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949351763,0.3608,98930.0,98929.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736949351966,0.00963345,98939.0,98938.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736949352166,0.47524,98945.0,98940.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736949352366,0.3608,98943.0,98930.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736949352560,0.4247,98945.0,98930.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736949352865,0.4247,98945.0,98940.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736949353067,0.3608,98943.0,98940.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736949353362,0.3608,98943.0,98940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949353558,0.3608,98943.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736949354159,0.3618,98943.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736949354871,0.001,98943.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736949355167,0.0005,98953.0,98952.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736949355371,0.3608,98954.0,98953.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736949356570,0.3608,98954.0,98943.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949356771,0.003,98953.0,98952.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736949357568,0.42538076,98954.0,98952.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736949357867,0.42238076,98954.0,98952.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736949358070,0.42238076,98954.0,98953.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736949358269,0.3608,98954.0,98953.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736949358678,0.3608,98954.0,98941.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736949358869,0.050539,98947.0,98943.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736949359169,0.3608,98946.0,98930.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949359369,0.3608,98946.0,98928.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1736949359370,0.3608,98946.0,98945.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736949359573,0.41938186,98946.0,98945.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736949359772,0.05054,98944.0,98928.0,0.33235066]
["bitfinex-derivatives","BTCF0:USTF0",1736949360074,0.41938186,98946.0,98944.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736949360269,0.050541,98942.0,98941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949360474,0.050541,98942.0,98940.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736949360863,0.42138186,98946.0,98940.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736949360864,0.050542,98941.0,98940.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736949361173,0.05858186,98943.0,98942.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736949361964,0.050541,98944.0,98942.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736949362984,0.05858186,98945.0,98942.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736949363170,0.05858186,98945.0,98940.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736949363171,0.05858186,98943.0,98940.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736949363676,0.05858186,98943.0,98941.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736949364179,0.05858186,98943.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736949365274,0.001,98945.0,98942.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736949365481,0.0005,98953.0,98952.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736949365771,0.050532,98960.0,98946.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736949365973,0.050532,98960.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949366373,0.050532,98960.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949366772,0.05857523,98959.0,98942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949366978,0.05857523,98959.0,98958.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949367879,0.0005,98970.0,98969.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949368077,0.3608,98977.0,98974.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736949368382,0.00151606,98983.0,98982.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736949369485,0.3608,98989.0,98982.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736949369782,0.3608,98989.0,98988.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736949370784,0.002,98983.0,98982.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1736949370989,0.002,98983.0,98982.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736949372076,0.005,98989.0,98977.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1736949372274,0.007,98989.0,98988.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736949372676,0.3658,98989.0,98988.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736949373380,0.3678,98989.0,98988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949373583,0.3628,98989.0,98988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949374490,0.3668,98989.0,98988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949374879,0.3668,98989.0,98970.0,0.45909748]
["bitfinex-derivatives","BTCF0:USTF0",1736949374880,0.3668,98989.0,98986.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736949375183,0.3668,98989.0,98970.0,0.45909748]
["bitfinex-derivatives","BTCF0:USTF0",1736949375484,0.3668,98989.0,98981.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736949375681,0.3668,98989.0,98966.0,0.00201556]
["bitfinex-derivatives","BTCF0:USTF0",1736949375876,0.3673,98989.0,98967.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736949376189,0.3673,98989.0,98980.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736949376382,0.3668,98989.0,98967.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736949376685,0.3668,98989.0,98965.0,0.01024341]
["bitfinex-derivatives","BTCF0:USTF0",1736949376686,0.3673,98989.0,98985.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736949376987,0.3628,98989.0,98985.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736949377286,0.3668,98989.0,98985.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736949377675,0.3668,98989.0,98968.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949377881,0.3608,98975.0,98971.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736949378680,0.3608,98975.0,98956.0,0.00151571]
["bitfinex-derivatives","BTCF0:USTF0",1736949378891,0.3608,98975.0,98957.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949379075,0.3608,98975.0,98968.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949379277,0.3608,98975.0,98956.0,0.00151571]
["bitfinex-derivatives","BTCF0:USTF0",1736949379480,0.3608,98975.0,98958.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949379684,0.3608,98975.0,98969.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736949379873,0.05857109,98974.0,98969.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736949380077,0.050526,98973.0,98957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736949380277,0.863726,98973.0,98957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736949380483,0.863726,98973.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949381080,0.05857109,98972.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949381481,0.050531,98962.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949381680,0.3608,98965.0,98958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736949381984,0.05857109,98971.0,98970.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736949383483,0.05957109,98971.0,98970.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736949384087,0.001,98971.0,98970.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736949384592,0.002,98971.0,98970.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736949384984,0.001,98971.0,98970.0,0.051527]
["bitfinex-derivatives","BTCF0:USTF0",1736949386591,0.001,98971.0,98970.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1736949386978,0.050524,98977.0,98976.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736949387192,0.3608,98985.0,98970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949387383,0.050521,98983.0,98982.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736949388780,0.051521,98983.0,98982.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736949389185,0.05956481,98983.0,98982.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736949389986,0.06256481,98983.0,98982.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736949390182,0.06256481,98983.0,98975.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949390489,0.3608,98976.0,98969.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949390789,0.3608,98976.0,98959.0,0.00151567]
["bitfinex-derivatives","BTCF0:USTF0",1736949390990,0.3608,98967.0,98966.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736949391388,0.3608,98967.0,98958.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949391695,0.050531,98963.0,98950.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949391895,0.8174,98962.0,98950.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949392091,0.8174,98962.0,98945.0,0.00291587]
["bitfinex-derivatives","BTCF0:USTF0",1736949392092,0.3608,98959.0,98945.0,0.00291587]
["bitfinex-derivatives","BTCF0:USTF0",1736949392393,0.3608,98959.0,98949.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949392590,0.3608,98959.0,98958.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949395492,0.49363746,98959.0,98958.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949396200,0.49363746,98959.0,98958.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736949396788,0.41937708,98959.0,98958.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736949397290,0.05857708,98959.0,98958.0,0.054533]
["bitfinex-derivatives","BTCF0:USTF0",1736949399294,0.3613,98970.0,98969.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949399493,0.050528,98968.0,98960.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949399699,0.050528,98968.0,98964.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736949400107,0.3608,98970.0,98965.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736949400403,0.41937209,98970.0,98965.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736949400600,0.41937209,98970.0,98960.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949401298,0.05857209,98969.0,98960.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949401796,0.05857209,98969.0,98968.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949404105,0.05957209,98969.0,98968.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949404404,0.13382499,98969.0,98968.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949405700,0.05957209,98969.0,98968.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949406906,0.001,98969.0,98968.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949407800,0.001,98969.0,98968.0,0.051528]
["bitfinex-derivatives","BTCF0:USTF0",1736949408316,0.001,98969.0,98968.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949408498,0.0005,98975.0,98968.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949408806,0.3608,98979.0,98978.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736949409706,0.41936292,98979.0,98978.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736949411509,0.42236292,98979.0,98978.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736949412305,0.050524,98976.0,98964.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736949412507,0.3608,98969.0,98954.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949412701,0.050526,98972.0,98968.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949412903,0.3608,98969.0,98968.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949413310,0.050529,98968.0,98951.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736949413503,0.050529,98968.0,98949.0,0.0103238]
["bitfinex-derivatives","BTCF0:USTF0",1736949413504,0.3608,98961.0,98960.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949414305,0.3608,98961.0,98954.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736949414306,0.7216,98961.0,98954.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736949414603,0.050533,98960.0,98951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949414802,0.411337,98952.0,98951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949415410,0.411337,98952.0,98945.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736949415612,0.3608,98951.0,98945.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736949415808,0.3608,98951.0,98930.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736949416003,0.3608,98939.0,98930.0,0.14884548]
["bitfinex-derivatives","BTCF0:USTF0",1736949416214,0.3608,98939.0,98938.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736949417809,0.3608,98939.0,98938.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736949418318,0.41936292,98939.0,98938.0,0.051544]
["bitfinex-derivatives","BTCF0:USTF0",1736949418515,0.41936292,98939.0,98938.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1736949418716,0.05856292,98939.0,98938.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1736949420317,0.0005,98946.0,98945.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736949420519,0.3608,98951.0,98950.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736949421719,0.3608,98951.0,98950.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736949423727,0.3618,98951.0,98950.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736949423921,0.001,98951.0,98950.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736949424517,0.3608,98960.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949426926,0.3618,98960.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949427627,0.3608,98960.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949427827,0.3618,98960.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949428527,0.3628,98960.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949429421,0.002,98960.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949430334,0.0015162,98968.0,98959.0,0.00988188]
["bitfinex-derivatives","BTCF0:USTF0",1736949430630,0.0005,98971.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949430931,0.3957,98980.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949430932,0.3957,98980.0,98979.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736949433539,0.3967,98980.0,98979.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736949434933,0.3967,98980.0,98962.0,0.00983773]
["bitfinex-derivatives","BTCF0:USTF0",1736949435124,0.3608,98969.0,98968.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949437337,0.3618,98969.0,98968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949437535,0.412328,98969.0,98968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949437741,0.6706,98969.0,98945.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736949437941,0.3608,98952.0,98945.0,0.0096228]
["bitfinex-derivatives","BTCF0:USTF0",1736949438237,0.3608,98952.0,98930.0,0.0015161]
["bitfinex-derivatives","BTCF0:USTF0",1736949438238,0.3608,98947.0,98930.0,0.0015161]
["bitfinex-derivatives","BTCF0:USTF0",1736949438432,0.411347,98931.0,98930.0,0.0520641]
["bitfinex-derivatives","BTCF0:USTF0",1736949439642,0.46994219,98931.0,98930.0,0.0520641]
["bitfinex-derivatives","BTCF0:USTF0",1736949440540,0.46994219,98931.0,98930.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1736949440942,0.3608,98931.0,98930.0,0.0550641]
["bitfinex-derivatives","BTCF0:USTF0",1736949441135,0.3608,98931.0,98930.0,0.0640641]
["bitfinex-derivatives","BTCF0:USTF0",1736949441331,0.3608,98947.0,98938.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736949441538,0.29259778,98953.0,98950.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736949442041,1.1771,98951.0,98950.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736949444038,1.1771,98951.0,98950.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736949445036,1.227637,98951.0,98950.0,0.051538]
["bitfinex-derivatives","BTCF0:USTF0",1736949445540,1.227637,98951.0,98932.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736949445541,0.050542,98942.0,98932.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736949445742,0.3608,98933.0,98932.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736949446840,0.3608,98933.0,98932.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1736949447147,0.3608,98933.0,98932.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1736949448437,0.3608,98948.0,98932.0,0.061547]
["bitfinex-derivatives","BTCF0:USTF0",1736949448634,0.3608,98948.0,98947.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736949449439,0.41938977,98948.0,98947.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736949450536,0.41938977,98948.0,98947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949450741,0.411339,98948.0,98942.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736949451034,0.3608,98948.0,98930.0,0.0015161]
["bitfinex-derivatives","BTCF0:USTF0",1736949451241,0.3608,98935.0,98930.0,0.0015161]
["bitfinex-derivatives","BTCF0:USTF0",1736949451447,0.3608,98935.0,98934.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736949453446,0.3608,98935.0,98934.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1736949454243,0.3608,98935.0,98934.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1736949458650,0.411345,98935.0,98934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736949459647,0.3608,98935.0,98934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736949459862,0.3608,98935.0,98934.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1736949461046,0.3608,98948.0,98934.0,0.059546]
["bitfinex-derivatives","BTCF0:USTF0",1736949461252,0.3608,98948.0,98947.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736949461555,0.3608,98965.0,98950.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736949461757,0.00980565,98963.0,98958.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736949462241,0.3608,98965.0,98958.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736949463250,0.00351646,98959.0,98958.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736949464059,0.00551646,98959.0,98958.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736949465849,0.36631646,98959.0,98958.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736949466156,0.36431646,98959.0,98958.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736949466651,0.36231646,98959.0,98958.0,0.052534]
["bitfinex-derivatives","BTCF0:USTF0",1736949467156,0.36631646,98959.0,98958.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736949467470,0.06409586,98959.0,98958.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736949467957,0.0625794,98959.0,98958.0,0.06024764]
["bitfinex-derivatives","BTCF0:USTF0",1736949468355,0.004,98959.0,98958.0,0.06024764]
["bitfinex-derivatives","BTCF0:USTF0",1736949469054,0.004,98959.0,98958.0,0.42104764]
["bitfinex-derivatives","BTCF0:USTF0",1736949470560,0.004,98959.0,98958.0,0.411334]
["bitfinex-derivatives","BTCF0:USTF0",1736949470859,0.002,98959.0,98958.0,0.414334]
["bitfinex-derivatives","BTCF0:USTF0",1736949471562,0.050526,98974.0,98973.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736949472855,0.10909509,98974.0,98973.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736949473361,0.11009509,98974.0,98973.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736949473661,0.05956909,98974.0,98973.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736949475058,0.001,98974.0,98973.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736949475460,0.3608,98979.0,98977.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736949475657,0.3608,98979.0,98957.0,1.1667]
["bitfinex-derivatives","BTCF0:USTF0",1736949475957,0.050526,98973.0,98970.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736949476259,0.050526,98973.0,98953.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736949476260,0.050528,98969.0,98965.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736949476455,0.050528,98969.0,98966.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736949476646,0.3608,98971.0,98954.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736949476852,0.3608,98962.0,98961.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736949477052,0.3608,98971.0,98970.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736949477254,0.001,98974.0,98970.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736949477454,0.001,98974.0,98973.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736949478459,0.24206178,98995.0,98985.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736949478652,0.24206178,99004.0,98994.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736949478853,0.24206178,99004.0,99003.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736949479760,0.24206178,99004.0,99003.0,0.06036339]
["bitfinex-derivatives","BTCF0:USTF0",1736949480162,0.24206178,99004.0,99003.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736949480462,0.3608,99017.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736949480865,0.3608,99017.0,99008.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736949481258,0.3608,99028.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736949481462,0.3608,99028.0,99027.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736949482967,0.3608,99028.0,99027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736949483164,0.3668,99028.0,99027.0,0.051498]
["bitfinex-derivatives","BTCF0:USTF0",1736949484454,0.3668,99028.0,99027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949485269,0.3608,99028.0,99026.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736949485467,0.3638,99028.0,99026.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736949486170,0.3638,99028.0,99010.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949486171,0.3638,99028.0,99020.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736949486361,0.7246,99028.0,99022.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736949487166,0.7246,99028.0,99026.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736949487565,0.3638,99028.0,99026.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736949488465,0.3628,99028.0,99026.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736949489262,0.3608,99028.0,99026.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736949489463,0.3628,99028.0,99026.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736949489661,0.7236,99028.0,99017.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736949489983,0.3608,99018.0,99017.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736949490772,0.3608,99018.0,99003.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736949490974,0.3608,99004.0,98980.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949491174,0.3608,99004.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949491175,0.3608,98993.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949491374,0.3608,98993.0,98970.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949491775,0.050518,98989.0,98979.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736949491983,0.3608,98982.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949492178,0.3608,98972.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949492380,0.050522,98980.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949492682,0.3608,98982.0,98962.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736949492876,0.3608,98982.0,98970.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949493083,0.3608,98982.0,98974.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736949493381,0.3608,98982.0,98980.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736949493580,0.3608,98981.0,98980.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736949494486,0.3608,98981.0,98962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736949494790,0.3608,98965.0,98964.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736949495078,0.3608,98965.0,98962.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736949495272,0.4061,98964.0,98946.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736949495482,0.3608,98947.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949495781,0.3608,98947.0,98943.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736949496177,0.3608,98947.0,98944.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736949496788,0.3608,98947.0,98945.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736949498282,0.7059,98964.0,98943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736949498283,0.7669,98964.0,98963.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736949498973,0.3608,98966.0,98954.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949499174,0.3608,98966.0,98965.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736949500287,0.41133,98966.0,98960.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736949500587,0.3608,98966.0,98965.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736949501688,0.050533,98959.0,98934.0,0.00151606]
["bitfinex-derivatives","BTCF0:USTF0",1736949501890,0.3608,98949.0,98946.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736949502085,0.3608,98949.0,98948.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736949503777,0.3608,98949.0,98948.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736949504284,0.3608,98949.0,98948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949504491,0.3608,98949.0,98948.0,0.053539]
["bitfinex-derivatives","BTCF0:USTF0",1736949504783,0.3608,98949.0,98948.0,0.054539]
["bitfinex-derivatives","BTCF0:USTF0",1736949505480,0.3608,98949.0,98948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736949506785,0.7216,98949.0,98928.0,0.00151606]
["bitfinex-derivatives","BTCF0:USTF0",1736949507085,0.7216,98929.0,98922.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736949507295,0.7216,98929.0,98916.0,0.0100612]
["bitfinex-derivatives","BTCF0:USTF0",1736949507587,0.3608,98918.0,98917.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736949507788,0.3608,98929.0,98910.0,0.09829748]
["bitfinex-derivatives","BTCF0:USTF0",1736949507789,0.3608,98929.0,98928.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736949508285,0.3608,98939.0,98928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736949508474,0.3608,98939.0,98938.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736949508881,0.3608,98939.0,98929.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736949509089,0.3608,98931.0,98929.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736949509877,0.8482,98948.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949510186,0.4257,98948.0,98946.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736949510388,0.4162,98964.0,98959.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736949510684,0.3996,98968.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949510891,0.3996,98968.0,98967.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736949511078,0.3608,98990.0,98978.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736949511279,0.24036664,98992.0,98991.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736949511487,0.8082,98999.0,98993.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736949511681,0.3253,99007.0,98993.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736949511990,0.3996,99014.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949512191,0.3996,99014.0,99013.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736949512579,0.00151551,99016.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949512785,0.14726592,99012.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949513283,0.009,99007.0,99005.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736949513794,0.00151551,99016.0,99005.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736949514392,0.050507,99010.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949514593,0.00151551,99016.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949514795,0.14726592,99012.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949516084,0.14826592,99012.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949516489,0.3608,99007.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949516692,0.14726592,98991.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949516887,0.3608,98988.0,98980.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736949517295,0.3271,98994.0,98984.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736949517489,0.3271,98994.0,98982.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736949517796,0.3271,98994.0,98986.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736949517992,0.50806592,98992.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949518194,0.7964,98997.0,98996.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736949518796,0.3608,99007.0,99001.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736949519889,0.3608,99007.0,98992.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736949520092,0.14726592,99002.0,98992.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736949520295,0.14726592,99002.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949520901,0.050515,98995.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949522300,0.14826592,99002.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949522503,0.3608,98996.0,98968.0,0.00151534]
["bitfinex-derivatives","BTCF0:USTF0",1736949522693,0.14726592,98980.0,98968.0,0.00151534]
["bitfinex-derivatives","BTCF0:USTF0",1736949523094,0.3608,98977.0,98968.0,0.00151534]
["bitfinex-derivatives","BTCF0:USTF0",1736949523794,0.3608,98977.0,98969.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949524407,0.05856029,98976.0,98968.0,0.00151534]
["bitfinex-derivatives","BTCF0:USTF0",1736949524699,0.050526,98973.0,98968.0,0.00151534]
["bitfinex-derivatives","BTCF0:USTF0",1736949524904,0.050527,98971.0,98968.0,0.00151534]
["bitfinex-derivatives","BTCF0:USTF0",1736949526289,0.002,98971.0,98968.0,0.00151534]
["bitfinex-derivatives","BTCF0:USTF0",1736949527709,0.004,98971.0,98968.0,0.05204334]
["bitfinex-derivatives","BTCF0:USTF0",1736949528002,0.004,98971.0,98969.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949529299,0.002,98971.0,98969.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949529499,0.004,98971.0,98969.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949529894,0.002,98971.0,98969.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736949530192,0.3608,98998.0,98996.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736949530396,0.3608,98998.0,98968.0,0.00151534]
["bitfinex-derivatives","BTCF0:USTF0",1736949530397,0.24036664,99000.0,98999.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736949530602,0.411304,99017.0,99008.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736949530796,0.3608,99017.0,99009.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736949531502,0.3608,99017.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949531708,0.3608,99017.0,99002.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736949532002,0.14726592,99012.0,99002.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736949532205,0.3608,99008.0,98997.0,0.251311]
["bitfinex-derivatives","BTCF0:USTF0",1736949532401,0.3608,99008.0,99006.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736949532609,0.411304,99017.0,99006.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736949532900,0.00251551,99016.0,99008.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736949533103,0.00251551,99016.0,99015.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736949533309,0.3608,99030.0,99029.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736949534301,0.411292,99039.0,99029.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736949534605,0.411292,99039.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949534606,0.3608,99039.0,99035.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736949534807,0.3608,99039.0,99023.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736949535201,0.3608,99039.0,99032.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736949535507,0.3608,99039.0,99028.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736949535899,0.001,99030.0,99028.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736949537915,0.001,99030.0,99022.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736949538106,0.001,99030.0,99026.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736949538505,0.050496,99032.0,99026.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736949539014,0.050496,99031.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949539218,0.050496,99031.0,99023.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736949539408,0.050496,99031.0,99025.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736949539611,0.002,99039.0,99038.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736949540108,0.002,99039.0,99038.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1736949540307,0.50806592,99050.0,99038.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1736949540515,0.050489,99046.0,99039.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736949540908,0.050489,99045.0,99039.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736949541815,0.050489,99045.0,99040.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736949542917,0.050489,99045.0,99041.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736949543918,0.052489,99045.0,99041.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736949544217,0.3608,99042.0,99035.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736949544412,0.050492,99039.0,99035.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736949544813,0.050494,99035.0,99030.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1736949545019,0.3608,99042.0,99030.0,0.411296]
["bitfinex-derivatives","BTCF0:USTF0",1736949545020,0.050494,99036.0,99030.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736949545209,0.3608,99031.0,99024.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736949545523,0.3608,99031.0,99019.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736949545723,0.050499,99026.0,99020.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736949546017,0.3608,99031.0,99021.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736949546231,0.050499,99025.0,99021.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736949546416,0.0505,99023.0,99021.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736949546616,0.3608,99023.0,99008.0,0.82401492]
["bitfinex-derivatives","BTCF0:USTF0",1736949546815,0.3608,99023.0,99017.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736949546816,0.411301,99023.0,99017.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736949547014,0.050501,99022.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949547215,0.050501,99022.0,99020.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736949547422,0.050502,99019.0,99015.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736949547625,0.050503,99018.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949547815,0.3608,99013.0,99008.0,0.00291492]
["bitfinex-derivatives","BTCF0:USTF0",1736949548015,0.3608,99013.0,99008.0,0.05202292]
["bitfinex-derivatives","BTCF0:USTF0",1736949548016,0.050507,99009.0,99008.0,0.05202292]
["bitfinex-derivatives","BTCF0:USTF0",1736949548221,0.3608,99013.0,99012.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736949548222,0.411306,99013.0,99012.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736949548519,0.3608,99023.0,99008.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1736949548724,0.050507,99009.0,99008.0,0.05202292]
["bitfinex-derivatives","BTCF0:USTF0",1736949548925,0.050507,99009.0,99008.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1736949549424,0.050507,99009.0,99008.0,0.05202292]
["bitfinex-derivatives","BTCF0:USTF0",1736949549818,0.050507,99009.0,99008.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1736949550523,0.050507,99009.0,99008.0,0.00551492]
["bitfinex-derivatives","BTCF0:USTF0",1736949550723,0.3608,99014.0,99008.0,0.00551492]
["bitfinex-derivatives","BTCF0:USTF0",1736949550926,0.411305,99014.0,99012.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736949551227,0.3608,99014.0,99008.0,0.00751492]
["bitfinex-derivatives","BTCF0:USTF0",1736949551617,0.050507,99009.0,99008.0,0.00751492]
["bitfinex-derivatives","BTCF0:USTF0",1736949552224,0.3608,99011.0,98980.0,0.14726592]
["bitfinex-derivatives","BTCF0:USTF0",1736949552422,0.411311,99003.0,98993.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736949552626,0.411311,99003.0,98997.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736949552815,0.050512,99001.0,98997.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736949553733,0.050512,99001.0,98997.0,0.058514]
["bitfinex-derivatives","BTCF0:USTF0",1736949554124,0.3608,99003.0,98997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736949554325,0.050513,98999.0,98997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736949554527,0.050513,98998.0,98997.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736949555429,0.050513,98998.0,98993.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736949555627,0.006,99001.0,98993.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736949555828,0.050514,98997.0,98993.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736949556231,0.3608,98994.0,98980.0,0.14726592]
["bitfinex-derivatives","BTCF0:USTF0",1736949556421,0.3608,98994.0,98988.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736949556628,0.050518,98989.0,98984.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736949556828,0.050518,98989.0,98986.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736949557027,0.3608,98994.0,98979.0,0.14726592]
["bitfinex-derivatives","BTCF0:USTF0",1736949557221,0.050516,98992.0,98974.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736949557423,0.3638,98994.0,98985.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736949557628,0.3638,98994.0,98986.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736949557629,0.050518,98990.0,98986.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736949558233,0.001,98989.0,98981.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736949558427,0.001,98989.0,98988.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736949559132,0.005,98989.0,98988.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1736949559537,0.005,98989.0,98988.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736949559929,0.005,98989.0,98988.0,0.412318]
["bitfinex-derivatives","BTCF0:USTF0",1736949560232,0.005,98989.0,98988.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1736949560634,0.004,98989.0,98988.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1736949561630,0.005,98989.0,98988.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1736949562334,0.004,98989.0,98988.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736949562534,0.050517,98990.0,98988.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736949562736,0.001,98989.0,98988.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736949563232,0.05052,98986.0,98983.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736949563540,0.302,98999.0,98983.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736949563541,0.05052,98984.0,98983.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736949564135,0.3608,98987.0,98973.0,0.00151527]
["bitfinex-derivatives","BTCF0:USTF0",1736949564431,0.050525,98974.0,98973.0,0.00151527]
["bitfinex-derivatives","BTCF0:USTF0",1736949565232,0.050526,98973.0,98970.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736949565431,0.3608,98978.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949565634,0.003,98974.0,98973.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736949565835,0.004,98974.0,98973.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736949566637,0.001,98974.0,98973.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736949567735,0.050524,98976.0,98973.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736949568042,0.050524,98976.0,98958.0,0.06055281]
["bitfinex-derivatives","BTCF0:USTF0",1736949568043,0.3608,98978.0,98960.0,0.14717339]
["bitfinex-derivatives","BTCF0:USTF0",1736949568344,0.3608,98978.0,98976.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736949568841,0.3608,98978.0,98977.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736949569038,0.3932,98986.0,98977.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736949569351,0.3932,98986.0,98985.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736949570233,0.004,98986.0,98985.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1736949570439,0.7854,99006.0,98985.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1736949570638,0.6612583,99026.0,99012.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736949570947,0.050501,99021.0,99012.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736949571246,0.050502,99020.0,99016.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736949571432,0.05201545,99023.0,99018.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736949571639,0.00151545,99023.0,99022.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736949571842,0.00151545,99023.0,99022.0,0.411301]
["bitfinex-derivatives","BTCF0:USTF0",1736949572541,0.00151545,99023.0,99022.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736949573039,0.36631545,99023.0,99022.0,0.051501]
["bitfinex-derivatives","BTCF0:USTF0",1736949573241,0.36631545,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949573843,0.41681545,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949574137,0.36631545,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949574341,0.36931545,99023.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949574934,0.00451545,99023.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949575134,0.00451545,99023.0,99022.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736949576043,0.06305529,99023.0,99022.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736949576251,0.050501,99022.0,99016.0,0.411304]
["bitfinex-derivatives","BTCF0:USTF0",1736949576538,0.3608,99022.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949576730,0.050503,99018.0,99010.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736949576931,0.050503,99018.0,99011.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736949577340,0.050503,99018.0,99015.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736949577643,0.050503,99017.0,99010.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736949578047,0.14717339,99020.0,98997.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736949578348,0.050509,99007.0,99003.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736949578643,0.14717339,99010.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949578644,0.05051,99004.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949578844,0.3608,99012.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949579146,0.3608,99012.0,99009.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736949579334,0.3608,99012.0,98995.0,0.411314]
["bitfinex-derivatives","BTCF0:USTF0",1736949579540,0.3608,99012.0,99010.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736949580433,0.05854978,99011.0,99010.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736949581446,0.05854978,99011.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949581447,0.002,99012.0,99011.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736949583244,0.4051,99039.0,99011.0,0.466206]
["bitfinex-derivatives","BTCF0:USTF0",1736949583445,0.4051,99039.0,99038.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736949584752,0.4061,99039.0,99038.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736949585355,0.4101,99039.0,99038.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736949585648,0.4101,99039.0,99038.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736949586839,0.005,99039.0,99038.0,0.051493]
["bitfinex-derivatives","BTCF0:USTF0",1736949596056,0.4015,99055.0,99054.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736949597351,0.4075,99055.0,99054.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736949598960,0.006,99055.0,99054.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1736949599263,0.006,99055.0,99054.0,0.413285]
["bitfinex-derivatives","BTCF0:USTF0",1736949600249,0.006,99055.0,99040.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736949600460,0.050493,99039.0,99029.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736949600649,0.8017,99038.0,99034.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736949600849,0.3608,99043.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949600850,0.3608,99043.0,99028.0,0.09796735]
["bitfinex-derivatives","BTCF0:USTF0",1736949601057,0.050489,99045.0,99040.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736949601463,0.3608,99054.0,99045.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736949601854,0.006,99055.0,99040.0,0.09896735]
["bitfinex-derivatives","BTCF0:USTF0",1736949602062,0.006,99055.0,99052.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736949602259,0.006,99055.0,99040.0,0.09796735]
["bitfinex-derivatives","BTCF0:USTF0",1736949602260,0.006,99055.0,99054.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736949602763,0.3608,99056.0,99055.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736949603964,0.050481,99061.0,99055.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736949604351,0.002,99056.0,99055.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736949604561,0.003,99056.0,99055.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736949605060,0.001,99056.0,99055.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736949605857,0.002,99061.0,99059.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736949606062,0.002,99061.0,99055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949606063,0.004,99061.0,99055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949606363,0.004,99061.0,99060.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736949606750,0.3903,99073.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949606955,0.25048618,99078.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949606956,0.24036664,99078.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949607158,0.24036664,99078.0,99077.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736949607363,0.24036664,99089.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949607565,0.24036664,99089.0,99088.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1736949608555,0.24136664,99089.0,99088.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1736949608854,0.001,99089.0,99088.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1736949609663,0.003,99089.0,99088.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1736949610165,0.003,99089.0,99088.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1736949610558,0.003,99089.0,99088.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736949611060,0.003,99089.0,99088.0,0.412267]
["bitfinex-derivatives","BTCF0:USTF0",1736949611757,0.053467,99089.0,99088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949611959,0.053467,99089.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949612355,0.003,99089.0,99088.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736949618669,0.0005,99128.0,99099.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736949618874,0.050447,99129.0,99128.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736949619861,0.00011,99134.0,99133.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736949620066,0.3608,99155.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949620067,0.0005,99175.0,99169.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736949620269,0.63177248,99184.0,99169.0,0.411226]
["bitfinex-derivatives","BTCF0:USTF0",1736949620777,0.63177248,99184.0,99175.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736949621066,0.27097248,99184.0,99175.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736949621279,0.3608,99203.0,99175.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736949621280,0.3608,99234.0,99175.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1736949621471,0.27041247,99271.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949621472,0.00056001,99250.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949621672,0.27041247,99271.0,99249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736949621861,0.27041247,99271.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949622173,0.27041247,99271.0,99270.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736949622864,0.09796735,99280.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949623065,0.09796735,99280.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949623268,0.09796735,99261.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949623471,0.050378,99264.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949623776,0.050379,99262.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949623978,0.3608,99259.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949624273,0.14633622,99241.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949624464,0.3608,99259.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949624664,0.3608,99259.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949624665,0.14633622,99250.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949624876,0.14633622,99257.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949625076,0.050387,99246.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949625262,0.14633622,99249.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949625462,0.3608,99240.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949625670,0.050395,99231.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949625865,0.3608,99228.0,99214.0,0.0015118]
["bitfinex-derivatives","BTCF0:USTF0",1736949626071,0.050403,99215.0,99214.0,0.0015118]
["bitfinex-derivatives","BTCF0:USTF0",1736949626375,0.3271,99237.0,99214.0,0.3623118]
["bitfinex-derivatives","BTCF0:USTF0",1736949626578,0.00151234,99248.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949626579,0.3608,99246.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949626768,0.3608,99246.0,99235.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736949626968,0.3608,99246.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949626969,0.02,99236.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949627268,0.02,99229.0,99228.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736949627469,0.02,99229.0,99228.0,0.411196]
["bitfinex-derivatives","BTCF0:USTF0",1736949628370,0.3608,99246.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949628572,0.3608,99256.0,99254.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736949628786,0.3608,99256.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949628787,0.3608,99256.0,99247.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736949629071,0.3608,99256.0,99242.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736949629272,0.39281171,99276.0,99242.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736949629273,0.14633622,99252.0,99242.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736949629472,0.3608,99254.0,99242.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736949629667,0.3608,99246.0,99241.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736949629875,0.3608,99254.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949630379,0.3608,99254.0,99246.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736949630870,0.3608,99254.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949631069,0.3608,99245.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949631262,0.3608,99254.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949631469,0.3608,99254.0,99246.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736949631873,0.3608,99254.0,99245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949632175,0.3608,99254.0,99253.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736949632779,0.411183,99255.0,99245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949632977,0.3608,99246.0,99245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949633175,0.3608,99246.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949633370,0.3608,99259.0,99241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949633571,0.3608,99259.0,99243.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736949633774,0.3608,99249.0,99243.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736949634273,0.3608,99259.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949634479,0.3928117,99276.0,99265.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736949634673,0.3928117,99276.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949634875,0.3928117,99276.0,99273.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736949636377,0.0015117,99276.0,99275.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736949637075,0.0015117,99276.0,99273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949637281,0.050372,99275.0,99273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949637873,0.050372,99275.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949638275,0.0015117,99276.0,99274.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736949638578,0.0015117,99276.0,99272.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736949639576,0.0015117,99276.0,99275.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736949641390,4.244e-05,99290.0,99275.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736949642979,0.050368,99284.0,99275.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736949643181,0.550371,99277.0,99275.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736949643988,0.050369,99282.0,99275.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736949644183,0.050369,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949644482,0.57376044,99306.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949644483,0.050369,99281.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949644684,0.050369,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949644985,0.050367,99287.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949645183,0.22564347,99300.0,99281.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736949645380,0.050365,99289.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949645682,0.050358,99304.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949645987,0.26331744,99306.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949645988,0.050359,99301.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949646186,0.3608,99297.0,99283.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736949646492,0.050363,99294.0,99285.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736949647681,0.3608,99297.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949647883,0.411161,99297.0,99287.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736949648082,0.3608,99297.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949648284,0.411161,99297.0,99288.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736949648484,0.3608,99297.0,99288.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736949648792,0.3608,99297.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949649098,0.050364,99291.0,99283.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736949649292,0.411161,99297.0,99287.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736949649488,0.3608,99297.0,99287.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736949649787,0.76550001,99308.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949649788,0.050356,99307.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949650089,0.050356,99307.0,99298.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736949650284,0.050356,99307.0,99300.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736949650483,0.36132001,99308.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949650888,0.36132001,99308.0,99304.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736949651283,0.3608,99308.0,99306.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736949651487,0.4348,99308.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949651793,0.05036,99299.0,99289.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736949652092,0.4348,99308.0,99292.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736949652291,0.4348,99308.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949652589,0.050358,99303.0,99296.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736949652779,0.4348,99308.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949652986,0.05036,99299.0,99297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949653289,0.3608,99298.0,99297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949653493,0.3608,99298.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949653789,0.050362,99296.0,99280.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736949653999,0.3608,99289.0,99281.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736949654286,0.3608,99289.0,99287.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736949654492,0.3608,99298.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949654677,0.050362,99296.0,99285.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736949654883,0.4348,99308.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949654884,0.050358,99303.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949655090,0.4348,99308.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949655279,0.4348,99308.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949655280,0.050358,99303.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949655485,0.4348,99308.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949655687,0.4348,99308.0,99300.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736949657299,0.485156,99308.0,99300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949657887,0.4348,99308.0,99300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949658093,0.074,99308.0,99307.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736949659191,0.074,99318.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949659493,0.074,99318.0,99316.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736949660991,0.074,99318.0,99312.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736949661186,0.074,99318.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949661383,0.050355,99310.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949661781,0.074,99318.0,99310.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736949661987,0.074,99318.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949662301,0.124351,99318.0,99316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949662797,0.074,99318.0,99308.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736949662991,0.074,99318.0,99313.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736949663189,0.124351,99318.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949663395,0.050354,99312.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949663697,0.050355,99308.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949663887,0.050355,99308.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949664093,0.3061,99317.0,99313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949664398,0.050352,99315.0,99313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949664589,0.3608,99316.0,99285.0,0.36231071]
["bitfinex-derivatives","BTCF0:USTF0",1736949664789,0.3608,99286.0,99271.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949664988,0.3608,99286.0,99269.0,0.17342108]
["bitfinex-derivatives","BTCF0:USTF0",1736949664989,0.050374,99271.0,99269.0,0.17342108]
["bitfinex-derivatives","BTCF0:USTF0",1736949665585,0.411174,99271.0,99262.0,0.23122811]
["bitfinex-derivatives","BTCF0:USTF0",1736949665896,0.411178,99263.0,99251.0,0.27903514]
["bitfinex-derivatives","BTCF0:USTF0",1736949666091,0.050386,99249.0,99238.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736949666289,0.3608,99254.0,99233.0,0.22964756]
["bitfinex-derivatives","BTCF0:USTF0",1736949666495,0.050388,99244.0,99233.0,0.22964756]
["bitfinex-derivatives","BTCF0:USTF0",1736949666691,0.411193,99234.0,99233.0,0.22964756]
["bitfinex-derivatives","BTCF0:USTF0",1736949666897,0.411193,99234.0,99225.0,0.27903514]
["bitfinex-derivatives","BTCF0:USTF0",1736949666898,0.050397,99226.0,99225.0,0.27903514]
["bitfinex-derivatives","BTCF0:USTF0",1736949667199,0.050401,99219.0,99217.0,0.34684217]
["bitfinex-derivatives","BTCF0:USTF0",1736949667390,0.3608,99218.0,99217.0,0.34684217]
["bitfinex-derivatives","BTCF0:USTF0",1736949667587,0.3608,99218.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949667588,0.050402,99217.0,99203.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736949667790,0.3608,99218.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736949667992,0.3608,99209.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736949669295,0.001,99209.0,99201.0,0.00951199]
["bitfinex-derivatives","BTCF0:USTF0",1736949669497,0.001,99209.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949669695,0.50697614,99230.0,99213.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736949670004,0.050397,99226.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949670701,0.050399,99222.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949671403,0.50697614,99230.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949671604,0.3608,99230.0,99217.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736949671805,0.00207221,99243.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949671990,0.0015122,99243.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949672299,0.14617614,99270.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949672505,0.00052001,99268.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949672713,0.38674106,99280.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949672714,0.24056492,99280.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949672896,0.0005,99302.0,99279.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1736949673105,0.3608,99306.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949673900,0.411157,99306.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949674497,0.3608,99306.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949674696,0.3668,99306.0,99297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949675100,0.3678,99306.0,99297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949676201,0.3678,99306.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949676202,0.3618,99306.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949676404,0.009,99306.0,99305.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1736949676795,0.001,99306.0,99305.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1736949677010,0.007,99306.0,99305.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1736949677401,0.007,99306.0,99305.0,0.41093974]
["bitfinex-derivatives","BTCF0:USTF0",1736949677601,0.001,99306.0,99305.0,0.41093974]
["bitfinex-derivatives","BTCF0:USTF0",1736949677805,0.009,99306.0,99305.0,0.41193974]
["bitfinex-derivatives","BTCF0:USTF0",1736949679001,0.00331152,99314.0,99313.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736949679205,0.00331152,99314.0,99313.0,0.411153]
["bitfinex-derivatives","BTCF0:USTF0",1736949679610,0.074,99318.0,99317.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736949679911,0.074,99318.0,99317.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1736949680112,1e-08,99318.0,99317.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1736949680408,0.0005,99347.0,99337.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736949680604,0.0005,99369.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736949680798,0.411123,99373.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949681003,0.3608,99373.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949681213,0.00186761,99380.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736949681420,0.00186761,99380.0,99371.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736949681623,0.00186761,99380.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736949682423,0.00186761,99380.0,99379.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736949682817,0.00186761,99380.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949683216,0.00186761,99380.0,99379.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736949683824,0.00186761,99380.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949684024,0.00186761,99380.0,99374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949684220,0.050321,99376.0,99374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949684620,0.00186761,99380.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949684926,0.41298661,99380.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949685319,0.41298661,99380.0,99352.0,0.00150964]
["bitfinex-derivatives","BTCF0:USTF0",1736949685320,0.36266761,99380.0,99352.0,0.00150964]
["bitfinex-derivatives","BTCF0:USTF0",1736949685524,0.3608,99355.0,99352.0,0.00150964]
["bitfinex-derivatives","BTCF0:USTF0",1736949685713,0.63838864,99380.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949685917,0.22540203,99370.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736949686220,0.36266761,99380.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736949686221,0.58858965,99380.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736949686415,0.00186761,99380.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949686620,0.00186761,99380.0,99377.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1736949686820,0.00186761,99380.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949687027,0.00186761,99380.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736949688022,0.00995531,99426.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736949688023,0.10236369,99400.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949688327,0.10236369,99400.0,99378.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1736949688328,0.3608,99468.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949688516,0.3608,99468.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949688517,0.3608,99468.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949688720,0.3608,99468.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949689018,0.3608,99459.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949689219,0.3608,99468.0,99458.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736949689414,0.3608,99468.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949689825,0.3608,99468.0,99460.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736949690024,0.5,99477.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949690231,0.36084251,99490.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949690630,0.3608,99479.0,99467.0,0.22540203]
["bitfinex-derivatives","BTCF0:USTF0",1736949690932,0.3608,99468.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949691120,0.3608,99468.0,99460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949691425,0.3608,99469.0,99460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949691723,0.3608,99461.0,99460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949691927,0.050276,99465.0,99460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949692127,0.3608,99461.0,99460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949692316,0.3608,99473.0,99460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949692522,0.3608,99461.0,99460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949692924,0.050289,99440.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949693129,0.3608,99439.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949693535,0.050298,99422.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949693724,0.3608,99445.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736949693921,0.3608,99465.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949694121,0.411081,99456.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949694330,0.3608,99445.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949694526,0.3608,99445.0,99438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949694837,0.411086,99445.0,99438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949695428,0.050289,99440.0,99438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949695740,0.050299,99419.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949695927,0.3608,99413.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949696124,0.3608,99405.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949696329,0.05031,99399.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736949696534,0.3608,99404.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949696736,0.3608,99404.0,99389.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736949696938,0.411107,99404.0,99390.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736949697135,0.3608,99413.0,99404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949697435,0.3608,99413.0,99404.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1736949697636,0.3608,99405.0,99404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949697832,0.3608,99405.0,99396.0,0.01050896]
["bitfinex-derivatives","BTCF0:USTF0",1736949698026,0.050316,99387.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949698236,0.050312,99393.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949698434,0.3608,99397.0,99388.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736949698934,0.3608,99397.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736949699131,0.05031,99399.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949699333,0.0002,99404.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949699334,0.0012,99404.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949699532,0.0012,99404.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736949699734,0.0002,99404.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736949700428,0.0062,99404.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736949700738,0.0062,99404.0,99398.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1736949701038,0.0062,99404.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736949701039,0.0072,99404.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736949701240,0.0012,99404.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736949701429,0.0012,99404.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736949701829,0.0012,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949702036,0.3608,99442.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736949702338,0.3608,99452.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949702549,0.3608,99452.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949702733,0.050283,99451.0,99445.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736949703137,0.050286,99447.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949703343,0.050286,99446.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949703644,0.3608,99452.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736949703947,0.00150883,99476.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949703948,0.050281,99455.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949704141,0.005,99451.0,99445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949704638,0.005,99451.0,99449.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1736949705443,0.050273,99471.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736949705639,0.3608,99471.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949705841,0.050284,99450.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949706039,0.050286,99445.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949706232,0.050284,99450.0,99444.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736949706435,0.003,99452.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949706436,0.008,99451.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949706840,0.050284,99450.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949707040,0.006,99450.0,99449.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736949708350,0.050287,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949709833,0.050289,99439.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949710034,0.001,99445.0,99435.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1736949710035,0.050291,99436.0,99435.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1736949710236,0.001,99444.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949710443,0.001,99444.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736949711045,0.001,99444.0,99443.0,0.411087]
["bitfinex-derivatives","BTCF0:USTF0",1736949711247,0.3608,99460.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949711548,0.050282,99454.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736949711741,0.3608,99480.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949711942,0.3608,99480.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949712138,0.3608,99471.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949712341,1.13852001,99488.0,99375.0,0.00150928]
["bitfinex-derivatives","BTCF0:USTF0",1736949712342,0.3608,99454.0,99439.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949712549,0.050284,99450.0,99439.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736949712845,0.3608,99472.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736949713045,0.050274,99470.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736949713246,0.050277,99463.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949713554,0.3608,99472.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949713555,0.050278,99462.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736949714444,0.050278,99461.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736949714647,0.3618,99463.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949714849,0.3618,99463.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949714850,0.05028,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949716450,0.050281,99456.0,99450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736949716658,0.058278,99462.0,99452.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736949716855,0.058278,99462.0,99453.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736949717155,0.008,99457.0,99456.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736949717355,0.008,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949717561,0.002,99457.0,99450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736949717758,0.050279,99459.0,99450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736949717759,0.004,99456.0,99450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736949718156,0.004,99456.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736949718655,0.004,99456.0,99455.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736949719346,0.005,99462.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736949719550,0.005,99462.0,99461.0,0.411078]
["bitfinex-derivatives","BTCF0:USTF0",1736949719859,0.00150883,99476.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949720060,0.00150883,99476.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949720556,0.004,99462.0,99449.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949720857,0.004,99462.0,99430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949720858,0.3608,99450.0,99430.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949721053,0.050297,99425.0,99415.0,0.050801]
["bitfinex-derivatives","BTCF0:USTF0",1736949721250,0.3608,99432.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949721453,0.3608,99432.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736949721650,1.1505,99449.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736949721651,1.15102001,99449.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736949721860,0.0005,99491.0,99448.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736949722055,0.3608,99494.0,99475.0,0.049771]
["bitfinex-derivatives","BTCF0:USTF0",1736949722550,0.3608,99478.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949722859,0.3608,99466.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949723054,0.050272,99472.0,99465.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736949723259,0.050272,99472.0,99464.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736949723559,0.00150883,99476.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949723560,0.050277,99464.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949723759,0.4107,99463.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949723950,0.4107,99463.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736949726052,0.4107,99463.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736949726053,0.050279,99460.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736949726368,0.4107,99463.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949726556,0.05028,99457.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949726753,0.05028,99457.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736949726953,0.4147,99463.0,99452.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736949727154,0.4147,99463.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949727455,0.4107,99463.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736949728060,0.00056001,99471.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736949728249,0.3608,99487.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736949728660,0.050264,99489.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736949728867,4.251e-05,99490.0,99475.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736949729754,4.251e-05,99490.0,99489.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736949730363,0.1,99500.0,99499.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736949730962,0.00150797,99522.0,99521.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736949731561,0.00150797,99522.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736949731562,0.050251,99515.0,99508.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736949731757,0.3608,99522.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949732262,0.050258,99501.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949733166,0.3564,99511.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949733167,0.050256,99505.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949733466,0.050258,99501.0,99499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949733657,0.050258,99501.0,99499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949734264,0.050261,99495.0,99494.0,0.00150757]
["bitfinex-derivatives","BTCF0:USTF0",1736949734462,0.3608,99512.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736949734463,0.050257,99502.0,99495.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736949734763,0.003,99505.0,99503.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736949735068,0.003,99505.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949735664,0.003,99505.0,99504.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736949735857,0.050249,99519.0,99510.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736949736057,0.050249,99518.0,99510.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736949736258,0.3608,99522.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736949736560,0.3608,99522.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949736561,0.005,99502.0,99501.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1736949736963,0.3608,99522.0,99501.0,0.411058]
["bitfinex-derivatives","BTCF0:USTF0",1736949737264,0.005,99519.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736949737463,0.35790775,99542.0,99533.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736949737665,0.35790775,99542.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949737859,0.35790775,99542.0,99537.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736949738163,0.35790775,99542.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949739261,0.050238,99541.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949739858,0.05024,99538.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949740055,0.35790775,99542.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949740262,0.050247,99522.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949740459,0.050244,99528.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949740661,0.3608,99532.0,99518.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1736949740864,0.3608,99532.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949741069,0.050245,99528.0,99518.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1736949741272,0.050245,99528.0,99519.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736949741469,0.050245,99528.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736949741665,0.050245,99528.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949741859,0.050241,99535.0,99526.0,0.411045]
["bitfinex-derivatives","BTCF0:USTF0",1736949742168,0.35790775,99542.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949742362,0.050238,99540.0,99531.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736949742558,0.050239,99538.0,99531.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736949742759,0.050239,99538.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949743066,0.050239,99538.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736949743259,0.00150775,99542.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736949743468,0.001,99532.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736949743966,0.001,99532.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949744161,0.051239,99538.0,99531.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736949744363,0.00250775,99542.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949744973,0.050239,99538.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949745269,0.00150775,99542.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949745471,0.00150775,99542.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949745764,0.00150775,99542.0,99530.0,0.14548963]
["bitfinex-derivatives","BTCF0:USTF0",1736949745971,0.00150775,99542.0,99537.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736949746369,0.00150775,99542.0,99530.0,0.14548963]
["bitfinex-derivatives","BTCF0:USTF0",1736949746568,0.00250775,99542.0,99530.0,0.14548963]
["bitfinex-derivatives","BTCF0:USTF0",1736949746770,0.05274575,99542.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736949746973,0.00250775,99542.0,99530.0,0.19573263]
["bitfinex-derivatives","BTCF0:USTF0",1736949747271,0.05024,99537.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949747469,0.050241,99536.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736949747668,0.00350775,99542.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949747871,0.00250775,99542.0,99530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949748074,0.050243,99531.0,99530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949748573,0.050243,99531.0,99530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736949748773,0.3558,99536.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949748960,0.050252,99512.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949749162,0.050246,99525.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949749361,0.050251,99516.0,99512.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736949749668,0.3608,99537.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949749882,0.050246,99524.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949750176,0.3608,99552.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949750177,0.14548963,99550.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949750373,0.05024,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949750770,0.00250775,99542.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949750970,0.05024,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949751270,0.00250775,99542.0,99539.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736949751671,0.00150775,99542.0,99541.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736949752376,0.00150775,99542.0,99541.0,0.05011734]
["bitfinex-derivatives","BTCF0:USTF0",1736949752592,0.00150775,99542.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949753474,0.00450775,99542.0,99536.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1736949753773,0.00450775,99542.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949753985,0.05474475,99542.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949754171,0.05274475,99542.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949754477,0.004,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949754979,0.05174475,99542.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949755283,0.05474475,99542.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949755581,0.00450775,99542.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949755771,0.003,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949756781,0.004,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949757378,0.001,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949758174,0.00150775,99542.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949758477,0.001,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949759083,0.001,99537.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949759278,0.050246,99525.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949759474,0.3608,99528.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949759675,0.050247,99524.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949759971,0.3608,99528.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949760382,0.050248,99521.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949760580,0.3608,99528.0,99515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736949760982,0.3608,99528.0,99518.0,0.14548963]
["bitfinex-derivatives","BTCF0:USTF0",1736949761280,0.05024,99537.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736949761584,0.05024,99537.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949761585,0.3608,99540.0,99531.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736949761880,0.050239,99539.0,99531.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736949762382,0.3608,99540.0,99531.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736949762878,0.3608,99540.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949763484,0.050242,99533.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949763680,0.050243,99532.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949763878,0.050245,99526.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949764079,0.050247,99523.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949764275,0.3608,99530.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949764476,0.3608,99530.0,99525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949765082,0.3608,99530.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736949765689,0.3608,99530.0,99515.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736949765880,0.050241,99535.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949766073,0.05824411,99529.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949766484,0.05824411,99529.0,99526.0,0.411045]
["bitfinex-derivatives","BTCF0:USTF0",1736949766680,0.05824411,99529.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949766879,0.050245,99527.0,99525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949767079,0.2113,99528.0,99525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949767477,0.2113,99528.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949767887,0.050245,99527.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949768181,0.050245,99526.0,99525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949768681,0.10848914,99527.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949769786,0.050245,99527.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949770186,0.050245,99527.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736949770388,0.050237,99543.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736949770588,0.411038,99541.0,99533.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736949770788,0.050241,99535.0,99529.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736949770984,0.050241,99535.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949770985,0.36859089,99540.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736949771287,0.36859089,99540.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949771480,0.050243,99531.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949772084,0.050243,99531.0,99526.0,0.051249]
["bitfinex-derivatives","BTCF0:USTF0",1736949772390,0.20373326,99540.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949772979,0.13207547,99539.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949773185,0.050246,99532.0,99526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949773688,0.13207547,99539.0,99530.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736949773689,0.050243,99538.0,99530.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736949774279,0.13207547,99539.0,99530.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736949774280,0.050244,99537.0,99530.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736949774476,0.05824363,99531.0,99530.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736949777989,0.05824363,99531.0,99530.0,0.05498468]
["bitfinex-derivatives","BTCF0:USTF0",1736949778786,0.2014,99555.0,99530.0,0.00473768]
["bitfinex-derivatives","BTCF0:USTF0",1736949779091,0.2014,99555.0,99535.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1736949779291,0.05024,99544.0,99536.0,0.00473768]
["bitfinex-derivatives","BTCF0:USTF0",1736949779590,0.2014,99555.0,99537.0,0.00473768]
["bitfinex-derivatives","BTCF0:USTF0",1736949779892,0.05823242,99541.0,99535.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1736949780089,0.05823242,99541.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949780393,0.050248,99527.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949780687,0.3608,99531.0,99518.0,0.01028327]
["bitfinex-derivatives","BTCF0:USTF0",1736949780894,0.3608,99531.0,99510.0,0.14548963]
["bitfinex-derivatives","BTCF0:USTF0",1736949781093,0.3608,99531.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949781094,0.3608,99521.0,99505.0,0.00981863]
["bitfinex-derivatives","BTCF0:USTF0",1736949781296,0.050255,99515.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949781684,0.050256,99512.0,99508.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736949781881,0.050257,99511.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949782101,0.050254,99516.0,99508.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736949782394,0.05823242,99514.0,99509.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736949782787,0.050259,99506.0,99504.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736949783390,0.050259,99506.0,99504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736949783582,0.05823242,99505.0,99504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736949783786,0.05823242,99505.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949783986,0.05823242,99505.0,99483.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736949783987,0.050267,99491.0,99483.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736949784196,0.050268,99489.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949784382,0.050268,99489.0,99482.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736949784689,0.3608,99487.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949784990,0.2065,99497.0,99488.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736949785192,0.2065,99497.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949785400,0.3608,99498.0,99496.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736949785693,0.3608,99498.0,99491.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736949785887,0.3608,99498.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949786094,0.411063,99498.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949786396,0.050264,99496.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949786590,0.05826202,99497.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949786790,0.05826202,99497.0,99437.0,2.04068]
["bitfinex-derivatives","BTCF0:USTF0",1736949786791,0.050269,99486.0,99473.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736949786989,0.2115,99485.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949787196,0.4147,99485.0,99473.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736949787397,0.4147,99485.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949787584,0.46497,99485.0,99472.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736949787892,0.050274,99476.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949788289,0.14548963,99482.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949788490,0.19576063,99482.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949788688,0.050271,99482.0,99472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949789196,0.3608,99474.0,99453.0,0.00130727]
["bitfinex-derivatives","BTCF0:USTF0",1736949789400,0.3608,99479.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949789588,0.3608,99479.0,99468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949789894,0.050281,99463.0,99453.0,0.00130727]
["bitfinex-derivatives","BTCF0:USTF0",1736949790107,0.050283,99458.0,99453.0,0.00130727]
["bitfinex-derivatives","BTCF0:USTF0",1736949790396,0.3608,99456.0,99453.0,0.00130727]
["bitfinex-derivatives","BTCF0:USTF0",1736949790592,0.2168,99455.0,99453.0,0.00130727]
["bitfinex-derivatives","BTCF0:USTF0",1736949790793,0.267085,99455.0,99453.0,0.00130727]
["bitfinex-derivatives","BTCF0:USTF0",1736949791098,0.21549286,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949791688,0.26577686,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949791890,0.26577686,99455.0,99445.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736949792093,0.26577686,99455.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949792398,0.050288,99449.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949792602,0.3608,99445.0,99430.0,0.00330618]
["bitfinex-derivatives","BTCF0:USTF0",1736949792902,0.050294,99436.0,99430.0,0.00330618]
["bitfinex-derivatives","BTCF0:USTF0",1736949793099,0.050295,99434.0,99430.0,0.00330618]
["bitfinex-derivatives","BTCF0:USTF0",1736949793597,0.3608,99445.0,99430.0,0.00330618]
["bitfinex-derivatives","BTCF0:USTF0",1736949793797,0.3608,99445.0,99444.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736949793990,0.3608,99445.0,99430.0,0.14879581]
["bitfinex-derivatives","BTCF0:USTF0",1736949793991,0.3608,99445.0,99436.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736949794192,0.3608,99445.0,99440.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736949794503,0.3608,99445.0,99443.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736949794800,0.3608,99445.0,99436.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736949794986,0.3608,99445.0,99442.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736949795185,0.3638,99445.0,99443.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736949795401,0.003,99445.0,99443.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736949795699,0.1474,99454.0,99453.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736949795994,0.1475,99472.0,99458.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736949796194,0.1475,99472.0,99471.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736949796389,0.1475,99472.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949796590,0.3608,99463.0,99445.0,0.00030568]
["bitfinex-derivatives","BTCF0:USTF0",1736949796998,0.3608,99450.0,99449.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736949797201,0.3608,99450.0,99448.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736949797996,0.050307,99409.0,99392.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736949798294,0.3608,99402.0,99390.0,0.14548963]
["bitfinex-derivatives","BTCF0:USTF0",1736949798498,0.3608,99402.0,99400.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736949798687,0.3608,99412.0,99411.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736949801600,0.3608,99412.0,99391.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1736949801797,0.3608,99393.0,99370.0,0.14548963]
["bitfinex-derivatives","BTCF0:USTF0",1736949801991,0.3608,99384.0,99374.0,0.00330413]
["bitfinex-derivatives","BTCF0:USTF0",1736949802304,0.050319,99383.0,99376.0,0.05183131]
["bitfinex-derivatives","BTCF0:USTF0",1736949802490,0.05032,99381.0,99376.0,0.00150931]
["bitfinex-derivatives","BTCF0:USTF0",1736949802899,0.050321,99378.0,99376.0,0.00150931]
["bitfinex-derivatives","BTCF0:USTF0",1736949803198,0.050321,99378.0,99340.0,0.67478963]
["bitfinex-derivatives","BTCF0:USTF0",1736949803199,0.1434,99383.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949803390,0.3608,99341.0,99340.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736949803794,0.3608,99341.0,99337.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736949803999,0.3608,99341.0,99335.0,0.00150993]
["bitfinex-derivatives","BTCF0:USTF0",1736949804200,0.3608,99341.0,99339.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736949804602,0.3608,99341.0,99335.0,0.00150993]
["bitfinex-derivatives","BTCF0:USTF0",1736949804803,0.3608,99336.0,99303.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736949805001,0.3608,99317.0,99316.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736949807299,0.3608,99317.0,99307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736949807498,0.3608,99317.0,99307.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736949807499,0.3608,99309.0,99307.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736949807704,0.3608,99309.0,99307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736949808003,0.3608,99309.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736949808004,0.1521,99308.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736949808208,0.3608,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736949808411,0.3608,99301.0,99281.0,0.01024515]
["bitfinex-derivatives","BTCF0:USTF0",1736949808607,0.3608,99290.0,99280.0,0.14548963]
["bitfinex-derivatives","BTCF0:USTF0",1736949808901,0.3608,99290.0,99288.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736949810013,0.3608,99294.0,99280.0,0.14548963]
["bitfinex-derivatives","BTCF0:USTF0",1736949810303,0.3608,99294.0,99289.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736949810508,0.3608,99294.0,99291.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736949810708,0.3608,99294.0,99292.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736949811095,0.20961179,99294.0,99292.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736949811608,0.3608,99310.0,99309.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736949811798,0.3608,99310.0,99302.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736949812000,0.771959,99310.0,99302.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736949812201,0.050363,99301.0,99293.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736949812401,0.7216,99294.0,99293.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736949812704,0.7216,99294.0,99292.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736949813306,0.7216,99294.0,99288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949813504,0.7216,99294.0,99275.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736949813700,0.3608,99276.0,99275.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736949814203,0.3608,99276.0,99270.0,0.00151048]
["bitfinex-derivatives","BTCF0:USTF0",1736949814410,0.3608,99276.0,99268.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736949814611,0.3608,99269.0,99268.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736949816308,0.14548963,99290.0,99268.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736949816309,0.3608,99289.0,99268.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1736949816510,0.3608,99289.0,99268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949816709,0.3608,99274.0,99273.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736949818006,0.3608,99274.0,99268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949818913,0.1564,99273.0,99268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949819599,0.1564,99273.0,99259.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736949819806,0.050384,99259.0,99244.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736949820011,0.3608,99245.0,99241.0,0.00151136]
["bitfinex-derivatives","BTCF0:USTF0",1736949820217,0.3608,99245.0,99243.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736949821506,0.3608,99267.0,99266.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736949822012,0.3608,99267.0,99250.0,0.55667563]
["bitfinex-derivatives","BTCF0:USTF0",1736949822013,0.3608,99267.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949822317,0.3608,99259.0,99254.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736949822500,0.3608,99259.0,99252.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736949822702,0.3608,99259.0,99258.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736949823817,0.1564,99273.0,99271.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736949824113,0.3608,99279.0,99278.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736949825207,0.3608,99279.0,99270.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736949825405,0.3658,99279.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949825809,0.3608,99270.0,99247.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736949826004,0.3608,99253.0,99252.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736949827910,0.3608,99253.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949828217,0.14548963,99251.0,99249.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736949828518,0.3608,99253.0,99250.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736949828815,0.36062782,99253.0,99249.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736949829010,0.050386,99252.0,99243.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736949829216,0.050387,99250.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949829413,0.050387,99250.0,99245.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736949829616,0.36062782,99253.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949829910,0.36162782,99253.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949830116,0.36162782,99253.0,99248.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736949830312,0.36162782,99253.0,99242.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736949830512,0.050388,99249.0,99242.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736949830710,0.14548963,99252.0,99245.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736949831216,0.3608,99247.0,99240.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736949831413,0.050394,99236.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949831614,0.3608,99247.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949831615,0.4927,99235.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949831816,0.4927,99235.0,99233.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736949832114,0.3608,99235.0,99229.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736949832315,0.3608,99235.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949832714,0.3608,99235.0,99233.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736949833126,0.3608,99235.0,99233.0,0.051395]
["bitfinex-derivatives","BTCF0:USTF0",1736949833717,0.050395,99234.0,99233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949833912,0.3608,99235.0,99200.0,0.11018833]
["bitfinex-derivatives","BTCF0:USTF0",1736949834223,0.3608,99201.0,99200.0,0.150412]
["bitfinex-derivatives","BTCF0:USTF0",1736949834421,0.3608,99214.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736949834609,0.14548963,99210.0,99207.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736949834916,0.3608,99213.0,99206.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736949835112,0.050408,99210.0,99201.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736949835313,0.3608,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736949835513,0.1277,99209.0,99200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736949835709,0.3608,99201.0,99200.0,0.157412]
["bitfinex-derivatives","BTCF0:USTF0",1736949836116,0.3608,99213.0,99212.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736949836309,0.3608,99228.0,99212.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736949836517,0.3608,99228.0,99227.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736949837726,0.3608,99247.0,99229.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736949838027,0.14548963,99240.0,99238.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736949838331,0.05039,99245.0,99240.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736949838517,0.050393,99239.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949838823,0.050393,99239.0,99231.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736949839028,0.14548963,99240.0,99231.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736949839214,0.14548963,99240.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949839412,0.3608,99247.0,99245.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736949840428,0.3608,99247.0,99222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736949840616,0.3608,99247.0,99231.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736949840617,0.3608,99233.0,99231.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736949841019,0.3608,99232.0,99231.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736949841616,0.050399,99225.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949841923,0.3608,99223.0,99210.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1736949842114,0.4112,99223.0,99216.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736949842318,0.3608,99211.0,99210.0,0.05191783]
["bitfinex-derivatives","BTCF0:USTF0",1736949842521,0.3608,99211.0,99210.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1736949842719,0.411206,99211.0,99210.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1736949842921,0.3608,99211.0,99210.0,0.00151183]
["bitfinex-derivatives","BTCF0:USTF0",1736949843427,0.3608,99211.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736949843631,0.3608,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736949843831,0.3608,99201.0,99189.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736949844025,0.3608,99190.0,99189.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736949844530,0.3608,99190.0,99182.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1736949844826,0.05042,99184.0,99182.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1736949845032,0.4874,99189.0,99183.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736949845217,0.4874,99189.0,99187.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736949845422,0.4844,99189.0,99187.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736949845623,0.3578,99189.0,99187.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736949846027,0.3578,99189.0,99182.0,0.00151226]
["bitfinex-derivatives","BTCF0:USTF0",1736949846223,0.3578,99189.0,99182.0,0.00551226]
["bitfinex-derivatives","BTCF0:USTF0",1736949846531,0.3578,99189.0,99184.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736949846735,0.3578,99189.0,99187.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736949846935,0.3578,99189.0,99187.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1736949847433,0.3608,99205.0,99204.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736949847931,0.3608,99224.0,99223.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736949848538,0.13190001,99239.0,99238.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736949848832,0.3608,99246.0,99245.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736949849038,0.3608,99254.0,99253.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736949849231,0.1313,99262.0,99260.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736949849432,0.2365096,99270.0,99265.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736949849640,0.2365096,99270.0,99269.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736949849841,0.3608,99275.0,99269.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736949850135,0.3608,99275.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949850335,0.14548963,99260.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949850542,0.3608,99253.0,99226.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1736949850840,0.3608,99253.0,99247.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736949851329,0.3608,99253.0,99245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949851635,0.005,99262.0,99245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736949851832,0.005,99262.0,99259.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736949852029,0.3608,99269.0,99262.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736949852232,0.3608,99267.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949852426,0.3608,99259.0,99257.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736949854529,0.3638,99259.0,99257.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736949854835,0.3668,99259.0,99257.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736949856229,0.3668,99259.0,99233.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1736949856534,0.3608,99241.0,99236.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736949856741,0.3608,99241.0,99225.0,0.00151158]
["bitfinex-derivatives","BTCF0:USTF0",1736949856742,0.3608,99241.0,99227.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736949857033,0.3608,99228.0,99226.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736949857432,0.05039,99239.0,99232.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736949857736,0.3608,99233.0,99232.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736949857937,0.3608,99233.0,99225.0,0.00151158]
["bitfinex-derivatives","BTCF0:USTF0",1736949858240,0.050397,99227.0,99225.0,0.00151158]
["bitfinex-derivatives","BTCF0:USTF0",1736949858545,0.0504,99220.0,99208.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736949858834,0.3608,99209.0,99208.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736949859438,0.3608,99209.0,99200.0,0.00151195]
["bitfinex-derivatives","BTCF0:USTF0",1736949859732,0.3608,99201.0,99200.0,0.00151195]
["bitfinex-derivatives","BTCF0:USTF0",1736949859933,0.3608,99208.0,99200.0,0.00151195]
["bitfinex-derivatives","BTCF0:USTF0",1736949860137,0.3608,99208.0,99206.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736949861233,0.3608,99220.0,99206.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736949861441,0.3608,99220.0,99219.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736949862141,0.3608,99220.0,99188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736949862339,0.3608,99212.0,99206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736949862641,0.050406,99208.0,99206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736949862837,0.050407,99206.0,99198.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736949863137,0.3608,99201.0,99175.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1736949863346,0.3608,99201.0,99182.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736949863649,0.3608,99201.0,99200.0,0.05192195]
["bitfinex-derivatives","BTCF0:USTF0",1736949864035,0.3608,99201.0,99200.0,0.00151195]
["bitfinex-derivatives","BTCF0:USTF0",1736949864639,0.3608,99201.0,99187.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736949864845,0.3608,99188.0,99187.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736949865045,0.3608,99188.0,99166.0,0.06057711]
["bitfinex-derivatives","BTCF0:USTF0",1736949865347,0.3608,99177.0,99176.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736949865729,0.3608,99177.0,99162.0,0.01134339]
["bitfinex-derivatives","BTCF0:USTF0",1736949865930,0.3608,99168.0,99167.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736949866341,0.3608,99168.0,99166.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736949866549,0.3608,99168.0,99167.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736949867441,0.3608,99168.0,99167.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1736949867442,0.3618,99168.0,99167.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1736949868037,0.3608,99168.0,99167.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1736949868643,0.3608,99168.0,99167.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1736949869540,0.411226,99168.0,99167.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736949870442,0.3608,99168.0,99167.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1736949871639,0.3608,99187.0,99167.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1736949871640,0.3608,99178.0,99167.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1736949871842,0.3608,99187.0,99186.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736949872541,0.3608,99202.0,99201.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736949872935,0.3608,99239.0,99230.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736949873136,0.5973096,99231.0,99230.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736949873345,0.3608,99231.0,99230.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736949875054,0.3648,99231.0,99230.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736949877744,0.3608,99231.0,99230.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736949877939,0.3648,99231.0,99230.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736949879747,0.3608,99256.0,99255.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736949879944,0.050379,99263.0,99230.0,0.22561335]
["bitfinex-derivatives","BTCF0:USTF0",1736949880249,0.050379,99263.0,99258.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736949880446,0.4876,99259.0,99258.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736949881357,0.3608,99259.0,99258.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736949881739,0.3608,99281.0,99268.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736949881943,0.3608,99281.0,99280.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736949882347,0.3608,99291.0,99290.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736949883041,0.3608,99299.0,99298.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736949884345,0.00151096,99338.0,99298.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736949884654,0.2365096,99359.0,99328.0,0.22561335]
["bitfinex-derivatives","BTCF0:USTF0",1736949884845,0.3608,99355.0,99340.0,0.22561335]
["bitfinex-derivatives","BTCF0:USTF0",1736949885053,0.3608,99355.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736949885953,0.3608,99355.0,99354.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736949886958,0.3668,99355.0,99354.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736949887752,0.3668,99355.0,99354.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736949889049,0.3668,99355.0,99354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949889957,0.050337,99344.0,99334.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736949890253,0.7216,99335.0,99334.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736949890456,0.3608,99335.0,99334.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736949890853,0.3608,99341.0,99334.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736949891055,0.3608,99341.0,99339.0,0.22561335]
["bitfinex-derivatives","BTCF0:USTF0",1736949891254,0.3608,99341.0,99340.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736949892059,0.3608,99350.0,99349.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736949893950,0.3688,99350.0,99349.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736949894552,0.3688,99350.0,99349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949894758,0.050339,99341.0,99310.0,0.22561335]
["bitfinex-derivatives","BTCF0:USTF0",1736949895061,0.3608,99324.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736949895263,0.3608,99324.0,99322.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736949896350,0.3618,99324.0,99322.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736949896564,0.001,99324.0,99322.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736949896956,0.3608,99346.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949897260,0.3608,99346.0,99345.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736949897861,0.3608,99346.0,99310.0,0.22561335]
["bitfinex-derivatives","BTCF0:USTF0",1736949898056,0.3608,99327.0,99312.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736949898366,0.3608,99315.0,99314.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736949898660,0.3608,99327.0,99326.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736949899257,0.3608,99336.0,99335.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736949900760,0.3628,99336.0,99335.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736949901764,0.3658,99336.0,99335.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736949902065,0.050348,99324.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949902271,0.050348,99322.0,99320.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736949902566,0.3608,99325.0,99320.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736949902567,0.3608,99321.0,99320.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736949903781,0.3608,99321.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949903979,0.3608,99308.0,99294.0,0.00151045]
["bitfinex-derivatives","BTCF0:USTF0",1736949904182,0.3608,99295.0,99294.0,0.00151045]
["bitfinex-derivatives","BTCF0:USTF0",1736949904591,0.3608,99295.0,99294.0,0.05187345]
["bitfinex-derivatives","BTCF0:USTF0",1736949904882,0.3608,99295.0,99294.0,0.00151045]
["bitfinex-derivatives","BTCF0:USTF0",1736949905084,0.3608,99295.0,99286.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736949905281,0.3608,99287.0,99286.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736949905479,0.3608,99287.0,99267.0,0.00995626]
["bitfinex-derivatives","BTCF0:USTF0",1736949905683,0.3608,99268.0,99266.0,0.00151086]
["bitfinex-derivatives","BTCF0:USTF0",1736949905982,0.3608,99268.0,99236.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736949905983,0.050378,99264.0,99236.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736949906290,0.3608,99252.0,99251.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736949906488,0.050387,99247.0,99226.0,0.0015115]
["bitfinex-derivatives","BTCF0:USTF0",1736949906785,0.3608,99230.0,99226.0,0.01153989]
["bitfinex-derivatives","BTCF0:USTF0",1736949907089,0.3608,99242.0,99240.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736949909185,0.3608,99242.0,99240.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1736949910282,0.3608,99242.0,99240.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1736949911487,0.3608,99242.0,99226.0,0.0015115]
["bitfinex-derivatives","BTCF0:USTF0",1736949911691,0.3608,99227.0,99226.0,0.0015115]
["bitfinex-derivatives","BTCF0:USTF0",1736949912687,0.3608,99242.0,99238.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736949912992,0.3608,99298.0,99267.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736949913295,0.3608,99290.0,99285.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736949913500,0.3608,99290.0,99286.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736949914192,0.01051173,99288.0,99286.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736949914489,0.009,99288.0,99286.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736949914682,0.001,99288.0,99286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736949914888,0.001,99288.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949915082,0.3608,99255.0,99249.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736949915286,0.3608,99274.0,99262.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736949915500,0.3608,99263.0,99262.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736949915790,0.050379,99261.0,99238.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736949915996,0.3608,99244.0,99243.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736949916399,0.3608,99254.0,99253.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736949916691,0.1208,99273.0,99272.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736949917491,0.1208,99273.0,99253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736949917691,0.3608,99257.0,99256.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736949919494,0.3608,99257.0,99253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949919797,0.3608,99257.0,99214.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736949919999,0.1248,99269.0,99230.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736949920000,0.3608,99231.0,99230.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736949921587,0.3608,99231.0,99230.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736949922183,0.3608,99250.0,99230.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1736949922389,0.3608,99261.0,99259.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736949923598,0.3608,99268.0,99259.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736949923786,0.3608,99268.0,99267.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736949926202,0.3618,99268.0,99267.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736949926502,0.3608,99268.0,99267.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736949926707,0.3608,99268.0,99267.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1736949927101,0.3608,99268.0,99267.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1736949927621,0.00211147,99307.0,99286.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736949927905,0.1309,99316.0,99315.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736949928304,0.4907,99322.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949928505,0.050344,99330.0,99320.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736949928699,0.050344,99330.0,99324.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736949928900,0.4907,99338.0,99324.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736949929110,0.050347,99325.0,99315.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736949929409,0.3608,99318.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949929905,0.3608,99318.0,99316.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736949930110,0.3608,99319.0,99316.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736949930600,0.3608,99329.0,99320.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736949930800,0.3608,99323.0,99320.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736949931205,0.002,99330.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949931408,0.3608,99331.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949931603,0.003,99319.0,99315.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736949931806,0.003,99319.0,99318.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1736949932008,0.003,99319.0,99318.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736949932403,0.003,99323.0,99322.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736949934010,0.001,99319.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949934217,0.001,99319.0,99318.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736949935112,0.009,99323.0,99322.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736949935705,0.003,99323.0,99322.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736949936311,0.003,99323.0,99322.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736949936312,0.009,99323.0,99322.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736949937618,0.006,99323.0,99322.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736949938322,0.009,99323.0,99322.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736949939811,0.009,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949940011,0.009,99323.0,99322.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736949944609,0.059348,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949944815,0.050349,99320.0,99319.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1736949945010,0.009,99323.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949945217,0.3608,99320.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949945919,0.3658,99320.0,99319.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736949946625,0.005,99320.0,99319.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736949947517,0.3608,99321.0,99320.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736949948513,0.3608,99323.0,99322.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736949951028,0.417148,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736949951415,0.3698,99323.0,99322.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736949954221,0.009,99323.0,99322.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736949955332,0.3698,99323.0,99322.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736949957228,0.42947338,99323.0,99322.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736949957432,0.06867338,99323.0,99322.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736949957827,0.06567338,99323.0,99322.0,0.051348]
["bitfinex-derivatives","BTCF0:USTF0",1736949958032,0.06467338,99323.0,99322.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736949958230,0.42547338,99323.0,99322.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736949958435,0.06467338,99323.0,99322.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736949959433,0.2365096,99330.0,99322.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736949959636,0.2660733,99337.0,99336.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736949959825,0.3608,99353.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736949960629,0.24155154,99354.0,99353.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736949962232,0.050328,99363.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736949963433,0.3608,99367.0,99366.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736949963736,0.062403,99373.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736949964033,0.01208,99373.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736949964529,0.01208,99373.0,99371.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736949964937,0.01208,99373.0,99371.0,0.411123]
["bitfinex-derivatives","BTCF0:USTF0",1736949965128,0.01208,99373.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736949967047,0.01708,99373.0,99372.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736949968247,0.3608,99394.0,99372.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736949968439,0.1,99400.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736949969136,0.1,99400.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949969340,0.050322,99375.0,99370.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949969539,0.050324,99371.0,99361.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736949969842,0.3608,99362.0,99361.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736949970548,0.1316,99374.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736949971248,0.3608,99382.0,99381.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736949972350,0.3608,99382.0,99381.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1736949972653,0.3608,99402.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736949973944,0.3608,99402.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949974152,0.3608,99402.0,99399.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736949974349,0.3608,99402.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736949974555,0.050313,99392.0,99370.0,0.14664205]
["bitfinex-derivatives","BTCF0:USTF0",1736949974742,0.3608,99389.0,99383.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736949974946,0.3608,99389.0,99370.0,0.14614205]
["bitfinex-derivatives","BTCF0:USTF0",1736949975242,0.3608,99381.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736949975856,0.3608,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736949976247,0.4628,99400.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736949976248,0.4648,99400.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736949976450,0.4648,99400.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736949976654,0.4628,99400.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736949976857,0.4608,99400.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736949977349,0.4608,99400.0,99399.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1736949977350,0.1,99400.0,99399.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1736949977559,0.3608,99431.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736949977853,0.3608,99431.0,99430.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736949978048,0.2369,99434.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736949978251,0.3608,99423.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949978558,0.287192,99434.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949978759,0.3608,99425.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949979049,0.3608,99425.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736949979646,0.3608,99425.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736949979855,0.3608,99425.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949980153,0.3608,99416.0,99408.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736949980359,0.050302,99414.0,99408.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736949980557,0.3608,99416.0,99395.0,0.00150893]
["bitfinex-derivatives","BTCF0:USTF0",1736949980748,0.05031,99399.0,99395.0,0.00150893]
["bitfinex-derivatives","BTCF0:USTF0",1736949981050,0.3608,99401.0,99368.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949981051,0.2426,99398.0,99368.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736949981255,0.3608,99378.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736949981652,0.3608,99378.0,99368.0,0.14614205]
["bitfinex-derivatives","BTCF0:USTF0",1736949981850,0.2426,99398.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949982047,0.3608,99380.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949982248,0.3608,99380.0,99379.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736949984054,0.3608,99380.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736949984260,0.3608,99380.0,99379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736949984649,0.3608,99380.0,99379.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736949985151,0.3618,99380.0,99379.0,0.054319]
["bitfinex-derivatives","BTCF0:USTF0",1736949986150,0.3618,99380.0,99379.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736949986958,0.3618,99380.0,99379.0,0.059319]
["bitfinex-derivatives","BTCF0:USTF0",1736949987253,0.3618,99380.0,99379.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1736949987959,0.001,99380.0,99379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736949988148,0.001,99380.0,99379.0,0.063319]
["bitfinex-derivatives","BTCF0:USTF0",1736949988954,0.001,99380.0,99379.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736949990956,0.1192,99398.0,99379.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1736949991159,0.1225,99414.0,99411.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736949991561,0.1225,99414.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949992261,0.1225,99414.0,99410.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736949992567,0.3608,99412.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949992864,0.3608,99404.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736949993060,0.3608,99404.0,99402.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736949993463,0.1225,99414.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949993765,0.1225,99414.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736949994556,0.050296,99426.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736949994758,0.050296,99425.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736949995058,0.050297,99424.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736949995257,0.4831,99423.0,99412.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736949995463,0.050302,99413.0,99406.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736949995663,0.3608,99407.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736949996058,0.3608,99406.0,99400.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736949996266,0.3608,99404.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736949996761,0.14614205,99405.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949996952,0.3608,99405.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736949997155,0.050303,99412.0,99406.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736949997356,0.001,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736949998156,0.3608,99417.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736949998356,0.3608,99417.0,99416.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736949998556,0.3608,99418.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949999066,0.3608,99418.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736949999660,0.001,99407.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736949999859,0.002,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736950000367,0.001,99407.0,99406.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736950000662,0.007,99418.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736950000868,0.003,99418.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736950001264,0.0533,99418.0,99413.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736950001569,0.0503,99418.0,99415.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736950002369,0.3608,99419.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950002370,0.050305,99407.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950002674,0.0503,99418.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950002872,0.172597,99423.0,99418.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736950004172,0.1283,99423.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736950004358,0.1313,99423.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736950004969,0.050298,99422.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950005258,0.1313,99423.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736950005259,0.3608,99409.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736950005464,0.1313,99423.0,99400.0,0.14614205]
["bitfinex-derivatives","BTCF0:USTF0",1736950005465,0.050302,99414.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950005759,0.1323,99423.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736950006068,0.14614205,99420.0,99395.0,0.00986037]
["bitfinex-derivatives","BTCF0:USTF0",1736950006270,0.050311,99396.0,99395.0,0.00986037]
["bitfinex-derivatives","BTCF0:USTF0",1736950006469,0.050311,99396.0,99395.0,0.06317137]
["bitfinex-derivatives","BTCF0:USTF0",1736950006470,0.411111,99396.0,99395.0,0.06317137]
["bitfinex-derivatives","BTCF0:USTF0",1736950006670,0.3608,99396.0,99395.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1736950006967,0.3608,99396.0,99395.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736950007273,0.050309,99400.0,99384.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736950007570,0.050309,99400.0,99383.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736950007571,0.050309,99400.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736950007758,0.3608,99401.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736950007966,0.1238,99399.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736950008159,0.1238,99399.0,99395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736950008459,0.1238,99399.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736950008460,0.05031,99398.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736950008665,0.3608,99378.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736950009168,0.4864,99386.0,99368.0,0.14614205]
["bitfinex-derivatives","BTCF0:USTF0",1736950009373,0.4864,99386.0,99380.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736950009564,0.4864,99386.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950009565,0.175916,99386.0,99384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950009872,0.1256,99386.0,99385.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736950010069,0.100634,99385.0,99368.0,0.01004531]
["bitfinex-derivatives","BTCF0:USTF0",1736950010264,0.3608,99372.0,99362.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1736950010466,0.050325,99369.0,99368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736950010868,0.050328,99363.0,99362.0,0.00150943]
["bitfinex-derivatives","BTCF0:USTF0",1736950011266,0.050326,99367.0,99342.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736950011467,0.3608,99356.0,99336.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736950011767,0.050342,99335.0,99320.0,0.37176941]
["bitfinex-derivatives","BTCF0:USTF0",1736950011976,0.3608,99338.0,99315.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736950012169,0.050348,99323.0,99315.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736950012368,0.50694205,99330.0,99312.0,0.00151019]
["bitfinex-derivatives","BTCF0:USTF0",1736950012565,0.05034,99339.0,99312.0,0.00151019]
["bitfinex-derivatives","BTCF0:USTF0",1736950012566,0.3608,99313.0,99312.0,0.00151019]
["bitfinex-derivatives","BTCF0:USTF0",1736950012979,0.050353,99314.0,99312.0,0.00151019]
["bitfinex-derivatives","BTCF0:USTF0",1736950013677,0.050353,99314.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950013678,0.3608,99313.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950013878,0.3608,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950016174,0.3608,99301.0,99300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736950016681,0.3618,99301.0,99300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736950018278,0.001,99301.0,99300.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736950019589,0.001,99301.0,99274.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1736950019590,0.050363,99293.0,99274.0,0.00990318]
["bitfinex-derivatives","BTCF0:USTF0",1736950019881,0.001,99301.0,99270.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736950019882,0.3608,99283.0,99271.0,0.00151074]
["bitfinex-derivatives","BTCF0:USTF0",1736950020071,0.3608,99272.0,99271.0,0.00151074]
["bitfinex-derivatives","BTCF0:USTF0",1736950020570,0.3528,99272.0,99242.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950020767,0.1134,99282.0,99238.0,0.00995046]
["bitfinex-derivatives","BTCF0:USTF0",1736950020768,0.3608,99250.0,99238.0,0.00995046]
["bitfinex-derivatives","BTCF0:USTF0",1736950020968,0.3608,99250.0,99238.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736950020969,0.50094205,99250.0,99238.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736950021473,0.050387,99246.0,99226.0,0.00151143]
["bitfinex-derivatives","BTCF0:USTF0",1736950021675,0.50094205,99250.0,99233.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736950021676,0.3608,99242.0,99233.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736950022675,0.3608,99261.0,99252.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736950022872,0.001,99272.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950023173,0.001,99272.0,99261.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736950023379,0.3608,99274.0,99261.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736950023683,0.3608,99262.0,99243.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736950023885,0.050381,99259.0,99243.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736950024776,0.14614205,99260.0,99234.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950024974,0.3608,99249.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950025170,0.14614205,99260.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950025377,0.3608,99262.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950025884,0.3608,99262.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950025885,0.14614205,99260.0,99243.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736950026083,0.3608,99262.0,99253.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736950026280,0.001,99260.0,99254.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736950026480,0.001,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950026884,0.001,99262.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950027083,0.001,99262.0,99260.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736950027587,0.050861,99297.0,99260.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736950027588,0.0005,99297.0,99280.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736950027788,0.3608,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736950028288,0.411156,99307.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736950028679,0.3608,99298.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736950028876,0.3608,99298.0,99292.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736950029076,0.3608,99298.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950029278,0.050361,99297.0,99270.0,0.14614205]
["bitfinex-derivatives","BTCF0:USTF0",1736950029480,0.050361,99297.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736950029681,0.3608,99298.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950029885,0.050359,99301.0,99287.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736950030199,0.3608,99308.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950030377,0.004,99298.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950030580,0.004,99298.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736950031090,0.004,99298.0,99297.0,0.411161]
["bitfinex-derivatives","BTCF0:USTF0",1736950031394,0.3608,99312.0,99311.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736950031884,0.05035,99319.0,99311.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736950032287,0.3608,99312.0,99311.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736950032491,0.3608,99312.0,99304.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736950032693,0.3608,99312.0,99297.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736950032889,0.004,99298.0,99296.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736950034295,0.050363,99293.0,99281.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736950034593,0.050363,99293.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950034594,0.050367,99285.0,99274.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736950034888,0.050367,99285.0,99276.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736950034889,0.3608,99278.0,99276.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736950036891,0.050372,99276.0,99269.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736950037091,0.3608,99278.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950037092,0.3618,99278.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950037285,0.3618,99278.0,99266.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736950037595,0.050377,99265.0,99259.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736950037795,0.22542392,99270.0,99253.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736950038089,0.22542392,99270.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950038090,0.58622392,99270.0,99255.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736950038299,0.050379,99262.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950038494,0.3608,99260.0,99252.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736950038811,0.3608,99260.0,99246.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736950038812,0.050383,99253.0,99246.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736950039088,0.411184,99251.0,99244.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736950039287,0.050386,99248.0,99244.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736950039690,0.050386,99248.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950039894,0.05039,99239.0,99237.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736950040098,0.3608,99243.0,99237.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736950040486,0.050389,99242.0,99237.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736950040692,0.050389,99242.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950040892,0.050389,99242.0,99238.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736950041089,0.001,99248.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950041387,0.050373,99274.0,99248.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736950041590,0.050373,99274.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950041793,0.3608,99279.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950041996,0.22542392,99270.0,99261.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736950042191,0.3608,99267.0,99246.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736950042387,0.3608,99257.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950042999,0.3608,99257.0,99254.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736950043294,0.3608,99257.0,99239.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736950043504,0.3608,99240.0,99239.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736950043698,0.3608,99240.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950043894,0.3608,99229.0,99228.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736950044091,0.3608,99229.0,99225.0,0.00151153]
["bitfinex-derivatives","BTCF0:USTF0",1736950044395,0.411196,99229.0,99225.0,0.05190853]
["bitfinex-derivatives","BTCF0:USTF0",1736950044693,0.050397,99227.0,99225.0,0.00151153]
["bitfinex-derivatives","BTCF0:USTF0",1736950044997,0.3608,99229.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950045212,0.3608,99229.0,99206.0,0.17189791]
["bitfinex-derivatives","BTCF0:USTF0",1736950045213,0.3608,99215.0,99206.0,0.17139791]
["bitfinex-derivatives","BTCF0:USTF0",1736950045395,0.411207,99207.0,99206.0,0.17139791]
["bitfinex-derivatives","BTCF0:USTF0",1736950045590,0.3608,99207.0,99206.0,0.17139791]
["bitfinex-derivatives","BTCF0:USTF0",1736950045995,0.411207,99207.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950046295,0.050408,99205.0,99201.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736950046492,0.050408,99205.0,99202.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736950046696,0.3608,99207.0,99206.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736950046897,0.3618,99207.0,99206.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736950047099,0.001,99207.0,99206.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736950047702,0.001,99207.0,99200.0,0.15041]
["bitfinex-derivatives","BTCF0:USTF0",1736950048000,0.050413,99195.0,99187.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736950048190,0.3608,99202.0,99170.0,0.00151237]
["bitfinex-derivatives","BTCF0:USTF0",1736950048191,0.3608,99202.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950048389,0.12,99206.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950048390,0.12,99206.0,99201.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736950048595,0.001,99205.0,99187.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736950048795,0.001,99205.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950049096,0.170407,99206.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950049292,0.170407,99206.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950049293,0.12,99206.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950049500,0.12,99206.0,99200.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736950049794,0.3608,99202.0,99200.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736950050305,0.050411,99199.0,99191.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736950050601,0.050412,99198.0,99191.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736950051098,0.050412,99197.0,99191.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736950051285,0.3608,99194.0,99193.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736950051488,0.3608,99194.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950052207,0.3608,99194.0,99192.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736950052715,0.3618,99194.0,99192.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736950052898,0.3618,99194.0,99172.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950053199,0.3618,99194.0,99157.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1736950053200,0.22542392,99190.0,99177.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736950053390,0.050421,99179.0,99171.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736950053595,0.050422,99177.0,99174.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736950053896,0.3608,99180.0,99164.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1736950054303,0.3608,99171.0,99164.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1736950054699,0.3608,99181.0,99170.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736950054894,0.3608,99181.0,99176.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736950055101,0.050416,99190.0,99182.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736950055295,0.001,99190.0,99189.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736950056006,0.3608,99190.0,99189.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736950056199,0.3608,99190.0,99182.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736950056596,0.001,99190.0,99189.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736950056900,0.001,99190.0,99171.0,0.12422718]
["bitfinex-derivatives","BTCF0:USTF0",1736950057095,0.3618,99190.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950057297,0.3618,99190.0,99180.0,0.14649663]
["bitfinex-derivatives","BTCF0:USTF0",1736950057500,0.001,99190.0,99188.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736950058198,0.3608,99199.0,99198.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736950058805,0.3608,99222.0,99214.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736950059000,0.4112,99222.0,99214.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736950059302,0.050402,99217.0,99210.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736950059500,0.3608,99213.0,99211.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736950061298,0.3608,99185.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950061500,0.3608,99185.0,99171.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1736950061806,0.3608,99185.0,99169.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1736950061807,0.050421,99180.0,99169.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950062007,0.3608,99177.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950062306,0.3608,99177.0,99175.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736950062998,0.3618,99177.0,99175.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736950064502,0.3608,99177.0,99175.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736950064706,0.3618,99177.0,99175.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736950064905,0.3618,99177.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950065106,0.3608,99166.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950066317,0.3618,99166.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950066811,0.050428,99165.0,99159.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736950067010,0.050428,99165.0,99149.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1736950067209,0.3618,99166.0,99164.0,0.05194046]
["bitfinex-derivatives","BTCF0:USTF0",1736950068414,0.3618,99166.0,99164.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950068917,0.3618,99166.0,99158.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736950069115,0.3608,99164.0,99149.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1736950069414,0.3608,99150.0,99149.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736950070012,0.3608,99164.0,99163.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736950070203,0.001,99166.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950070408,0.002,99166.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950071418,0.001,99166.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950072512,0.050427,99167.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950073723,0.72212001,99173.0,99145.0,0.168538]
["bitfinex-derivatives","BTCF0:USTF0",1736950073927,0.00151292,99204.0,99150.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736950073928,0.3608,99151.0,99150.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736950074117,0.050437,99149.0,99143.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736950074316,0.050437,99148.0,99133.0,0.00151292]
["bitfinex-derivatives","BTCF0:USTF0",1736950074626,0.3608,99140.0,99139.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736950075319,0.3608,99140.0,99133.0,0.00151292]
["bitfinex-derivatives","BTCF0:USTF0",1736950075528,0.3608,99140.0,99139.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736950075716,0.001,99148.0,99147.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736950076023,0.050436,99150.0,99149.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736950076221,0.3608,99151.0,99150.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736950077422,0.411235,99151.0,99150.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736950077726,0.3608,99151.0,99150.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736950078429,0.3618,99151.0,99141.0,0.01285193]
["bitfinex-derivatives","BTCF0:USTF0",1736950078619,0.3608,99142.0,99141.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736950078928,0.41124,99142.0,99141.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736950079517,0.05044,99141.0,99135.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736950079721,0.050443,99136.0,99135.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736950080430,0.050441,99140.0,99129.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736950080622,0.3608,99130.0,99129.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736950081326,0.3608,99142.0,99141.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736950081631,0.050429,99163.0,99162.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736950081921,0.0901,99166.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950082326,0.140527,99166.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950083126,0.140527,99166.0,99163.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736950083127,0.050428,99165.0,99163.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736950083326,0.0941,99166.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950083525,0.004,99166.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950083822,0.007,99166.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950084934,0.006,99166.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950085427,0.003,99166.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950085629,0.006,99166.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950086031,0.050429,99164.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950087128,0.050429,99164.0,99162.0,0.411229]
["bitfinex-derivatives","BTCF0:USTF0",1736950087435,0.0963,99165.0,99164.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736950087737,0.001,99166.0,99164.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736950087922,0.50739181,99180.0,99170.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736950088129,0.50739181,99180.0,99171.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736950088431,0.050423,99176.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950088735,0.55781281,99180.0,99174.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736950088935,0.55781281,99180.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950089129,0.51039181,99180.0,99177.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736950089435,0.3638,99180.0,99177.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736950089618,0.3608,99180.0,99170.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1736950089823,0.003,99176.0,99171.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736950090031,0.050424,99172.0,99162.0,0.411229]
["bitfinex-derivatives","BTCF0:USTF0",1736950090326,0.053423,99176.0,99168.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950090525,0.053423,99176.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950090526,0.003,99176.0,99175.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736950091730,0.0908,99200.0,99175.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736950092041,0.0908,99200.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950092231,0.23969539,99204.0,99202.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736950093134,0.295637,99230.0,99202.0,0.350409]
["bitfinex-derivatives","BTCF0:USTF0",1736950093334,0.12591384,99211.0,99210.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1736950093533,0.295637,99230.0,99210.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1736950093534,0.12591384,99225.0,99224.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736950093836,0.12591384,99225.0,99224.0,0.411198]
["bitfinex-derivatives","BTCF0:USTF0",1736950094631,0.14659181,99250.0,99224.0,0.411198]
["bitfinex-derivatives","BTCF0:USTF0",1736950094632,0.050381,99257.0,99224.0,0.411198]
["bitfinex-derivatives","BTCF0:USTF0",1736950094830,0.05038,99260.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950095031,0.050381,99259.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950095235,0.050381,99258.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950095431,0.050382,99255.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950095632,0.050379,99262.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950095839,0.05038,99260.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950096226,0.1041,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950096624,0.154484,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950096834,0.161484,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950097038,0.1111,99252.0,99236.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950097240,0.1111,99252.0,99234.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1736950097241,0.050385,99251.0,99234.0,0.411193]
["bitfinex-derivatives","BTCF0:USTF0",1736950097540,0.050392,99237.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950097749,0.3608,99241.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950098036,0.22560705,99240.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950098235,0.050398,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950098442,0.3608,99225.0,99209.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950098632,0.22560705,99230.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950098936,0.050399,99222.0,99213.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736950099131,0.3608,99233.0,99213.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736950099335,0.050402,99217.0,99213.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736950099534,0.1799,99239.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950099535,0.3608,99225.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950099738,0.3608,99225.0,99203.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736950099739,0.050406,99209.0,99203.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736950099940,0.0903,99216.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950100138,0.050405,99211.0,99204.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736950100542,0.050405,99211.0,99207.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736950102042,0.001,99209.0,99207.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736950102240,0.001,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950102645,0.001,99211.0,99209.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736950103533,0.0005,99237.0,99209.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736950103534,0.050395,99231.0,99209.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736950103735,0.050399,99223.0,99221.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736950104644,0.0916,99238.0,99215.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736950104849,0.3608,99228.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950105043,0.050403,99214.0,99211.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1736950105250,0.3608,99228.0,99211.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736950105441,0.050404,99214.0,99211.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736950105947,0.3608,99228.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950106147,0.050404,99212.0,99209.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736950106451,0.002,99223.0,99204.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736950106749,0.050404,99212.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950106949,0.050405,99211.0,99208.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736950107147,0.001,99214.0,99212.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736950107650,0.050402,99216.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950107845,0.3618,99228.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950108053,0.050399,99222.0,99219.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736950108245,0.3618,99228.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950108448,0.412196,99228.0,99210.0,0.58640705]
["bitfinex-derivatives","BTCF0:USTF0",1736950108643,0.412196,99228.0,99224.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736950108853,0.050396,99228.0,99224.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736950109046,0.3608,99240.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950109047,0.050394,99233.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950109645,0.050394,99233.0,99230.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736950110249,0.3608,99240.0,99230.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736950110550,0.141991,99238.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950110757,0.0916,99238.0,99236.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736950110943,0.0916,99238.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950111140,0.0916,99238.0,99237.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736950112253,0.0996,99238.0,99237.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736950112453,0.050395,99230.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950112654,0.0996,99238.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950113051,0.050395,99230.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950113358,0.013,99238.0,99237.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736950113562,0.013,99238.0,99237.0,0.411191]
["bitfinex-derivatives","BTCF0:USTF0",1736950114048,0.011,99238.0,99237.0,0.411191]
["bitfinex-derivatives","BTCF0:USTF0",1736950114757,0.0908,99249.0,99237.0,0.411191]
["bitfinex-derivatives","BTCF0:USTF0",1736950114961,0.004,99238.0,99237.0,0.411191]
["bitfinex-derivatives","BTCF0:USTF0",1736950115445,0.0908,99249.0,99248.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736950115652,0.0908,99249.0,99248.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1736950116248,0.141185,99249.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950116447,0.050388,99244.0,99243.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736950116944,0.141186,99249.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950117149,0.050386,99248.0,99243.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736950117657,0.0968,99249.0,99243.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736950117848,0.050388,99245.0,99243.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736950118152,0.006,99244.0,99243.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736950118956,0.009,99249.0,99248.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736950119254,0.0871,99276.0,99272.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736950119450,0.0871,99276.0,99249.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736950119451,0.050375,99270.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950119752,0.0866,99276.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950119753,0.050375,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950120262,0.3608,99271.0,99256.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950120461,0.136972,99276.0,99253.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736950120462,0.050381,99257.0,99253.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736950120644,0.1463428,99263.0,99248.0,0.411186]
["bitfinex-derivatives","BTCF0:USTF0",1736950120952,0.050387,99245.0,99244.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950121155,0.050387,99245.0,99242.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736950121353,0.0939,99244.0,99238.0,0.36231131]
["bitfinex-derivatives","BTCF0:USTF0",1736950121544,0.05039,99241.0,99238.0,0.36231131]
["bitfinex-derivatives","BTCF0:USTF0",1736950122548,0.0939,99244.0,99243.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736950123751,0.4495,99280.0,99262.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736950123949,0.0853,99266.0,99258.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736950124252,0.0853,99266.0,99265.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1736950124449,0.13907,99280.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950124648,0.0887,99280.0,99279.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736950125248,0.05037,99279.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950125445,0.050372,99275.0,99273.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736950126960,0.009,99280.0,99273.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736950127156,0.050373,99273.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950127354,0.009,99280.0,99279.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736950127562,0.009,99280.0,99279.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1736950127767,0.0853,99284.0,99279.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1736950128365,0.0853,99284.0,99279.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1736950128366,0.009,99280.0,99279.0,0.41217]
["bitfinex-derivatives","BTCF0:USTF0",1736950128659,0.009,99280.0,99279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950128854,0.009,99280.0,99279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950129053,0.0943,99284.0,99282.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736950129552,0.0853,99284.0,99282.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736950129761,0.0853,99284.0,99280.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736950129953,0.0853,99284.0,99279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950130155,0.0853,99284.0,99281.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736950130462,0.0853,99284.0,99282.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736950130760,0.0903,99284.0,99282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736950131560,0.0993,99284.0,99282.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736950131955,0.149668,99284.0,99282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950132255,0.05037,99280.0,99279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950132455,0.0993,99284.0,99282.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736950133866,0.15036,99300.0,99282.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736950133867,0.1,99300.0,99282.0,0.350368]
["bitfinex-derivatives","BTCF0:USTF0",1736950134054,0.1,99300.0,99299.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1736950135159,0.108,99300.0,99299.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1736950135854,0.108,99300.0,99299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950136059,0.108,99300.0,99299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950136265,0.113,99300.0,99299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950136860,0.108,99300.0,99299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950137057,0.112,99300.0,99299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950138067,0.162359,99300.0,99299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950140566,0.162359,99300.0,99299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950140957,0.112,99300.0,99299.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1736950141158,0.112,99300.0,99299.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1736950143359,0.112,99300.0,99299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950143663,0.112,99300.0,99299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950145169,0.162359,99300.0,99299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950146262,0.162359,99300.0,99299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950146976,0.050365,99290.0,99284.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950147266,0.050365,99290.0,99285.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736950147564,0.050364,99291.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950147769,0.050364,99291.0,99289.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1736950148070,0.3608,99290.0,99282.0,0.050868]
["bitfinex-derivatives","BTCF0:USTF0",1736950148261,0.3618,99290.0,99282.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736950148469,0.050369,99281.0,99275.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736950148665,0.001,99290.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950148866,0.002,99290.0,99289.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1736950149570,0.001,99290.0,99289.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1736950150661,0.001,99290.0,99289.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736950150863,0.001,99290.0,99278.0,0.00351071]
["bitfinex-derivatives","BTCF0:USTF0",1736950150864,0.050367,99285.0,99283.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736950151160,0.001,99290.0,99278.0,0.00351071]
["bitfinex-derivatives","BTCF0:USTF0",1736950151161,0.05037,99279.0,99278.0,0.00351071]
["bitfinex-derivatives","BTCF0:USTF0",1736950151561,0.0807,99289.0,99284.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736950151562,0.050367,99286.0,99284.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736950151769,0.001,99290.0,99289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736950152070,0.3608,99295.0,99289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736950152273,0.3608,99295.0,99294.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736950152466,0.3608,99295.0,99289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736950152872,0.050365,99290.0,99289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736950153269,0.3608,99295.0,99278.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1736950153467,0.411166,99287.0,99278.0,0.00551071]
["bitfinex-derivatives","BTCF0:USTF0",1736950153667,0.3608,99295.0,99278.0,0.36631071]
["bitfinex-derivatives","BTCF0:USTF0",1736950153871,0.3628,99295.0,99293.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736950154070,0.05838783,99294.0,99293.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736950155368,0.002,99295.0,99293.0,0.051363]
["bitfinex-derivatives","BTCF0:USTF0",1736950157476,0.050361,99298.0,99293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950157672,0.1,99300.0,99299.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736950158471,0.1,99300.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950158777,0.15036,99300.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950158973,0.15036,99300.0,99293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950158974,0.050363,99294.0,99293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950159478,0.050369,99282.0,99281.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950159674,0.05037,99280.0,99278.0,0.05188171]
["bitfinex-derivatives","BTCF0:USTF0",1736950159975,0.05037,99280.0,99278.0,0.00151071]
["bitfinex-derivatives","BTCF0:USTF0",1736950160371,0.0815,99281.0,99279.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736950162171,0.05838439,99280.0,99279.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736950162372,0.05838439,99280.0,99279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950162980,0.05838439,99280.0,99279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736950163383,0.14048439,99280.0,99279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736950163581,0.050375,99270.0,99269.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950163881,0.14148439,99280.0,99260.0,0.1967218]
["bitfinex-derivatives","BTCF0:USTF0",1736950163882,0.050377,99266.0,99260.0,0.1967218]
["bitfinex-derivatives","BTCF0:USTF0",1736950164074,0.050377,99266.0,99262.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736950164985,0.050377,99266.0,99263.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736950165179,0.050377,99265.0,99263.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736950165377,0.10876139,99265.0,99263.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736950165572,0.050379,99262.0,99260.0,0.1463428]
["bitfinex-derivatives","BTCF0:USTF0",1736950165784,0.050379,99262.0,99260.0,0.1967228]
["bitfinex-derivatives","BTCF0:USTF0",1736950166076,0.05838439,99265.0,99260.0,0.1967228]
["bitfinex-derivatives","BTCF0:USTF0",1736950166077,0.05838439,99265.0,99262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736950166279,0.05838439,99265.0,99264.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736950166476,0.050378,99263.0,99262.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736950166670,0.001,99262.0,99260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736950167082,0.050379,99261.0,99260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736950167273,0.046381,99257.0,99250.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950167474,0.3608,99258.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736950167678,0.049384,99253.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736950167984,0.050388,99245.0,99243.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950168180,0.050382,99257.0,99235.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950168181,0.050392,99236.0,99235.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950168476,0.050392,99236.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950168477,0.050396,99228.0,99221.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1736950169275,0.411196,99228.0,99221.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736950170081,0.411196,99228.0,99221.0,0.051399]
["bitfinex-derivatives","BTCF0:USTF0",1736950170481,0.411196,99228.0,99222.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736950170677,0.3608,99228.0,99226.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736950171088,0.05039,99240.0,99236.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736950171277,0.135088,99244.0,99230.0,0.1463428]
["bitfinex-derivatives","BTCF0:USTF0",1736950171478,0.050389,99243.0,99236.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736950171986,0.0847,99244.0,99230.0,0.1463428]
["bitfinex-derivatives","BTCF0:USTF0",1736950172181,0.1712,99252.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950172491,0.1712,99252.0,99250.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736950173175,0.3608,99255.0,99240.0,0.1463428]
["bitfinex-derivatives","BTCF0:USTF0",1736950173380,0.005,99252.0,99240.0,0.1463428]
["bitfinex-derivatives","BTCF0:USTF0",1736950173685,0.005,99252.0,99251.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736950173883,0.3608,99255.0,99254.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736950174276,0.001512,99266.0,99264.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736950174984,0.001512,99266.0,99264.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1736950176484,0.001512,99266.0,99264.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736950177789,0.003512,99266.0,99264.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736950178384,0.001512,99266.0,99264.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736950178580,0.003512,99266.0,99264.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736950181988,0.1463428,99290.0,99264.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736950181989,0.3608,99283.0,99274.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736950182184,0.411168,99283.0,99274.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736950182790,0.05839161,99282.0,99274.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736950183888,0.05839161,99281.0,99274.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736950184589,0.050371,99277.0,99268.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736950184793,0.050371,99277.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950184794,0.050371,99277.0,99270.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736950185381,0.050372,99276.0,99270.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736950185587,0.050373,99274.0,99265.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736950185789,0.050373,99273.0,99265.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736950186186,0.10876461,99273.0,99265.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736950186495,0.05839161,99273.0,99265.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736950186790,0.05839161,99273.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950187391,0.06039161,99273.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950187688,0.06239161,99273.0,99257.0,0.01118527]
["bitfinex-derivatives","BTCF0:USTF0",1736950187991,0.3608,99272.0,99263.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736950188188,0.050377,99266.0,99258.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736950188585,0.050377,99266.0,99250.0,0.1463428]
["bitfinex-derivatives","BTCF0:USTF0",1736950188784,0.050377,99266.0,99259.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736950189088,0.41919161,99272.0,99260.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736950189394,0.41919161,99272.0,99261.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736950189395,0.050377,99267.0,99261.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736950189590,0.05839161,99265.0,99264.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736950190295,0.05839161,99265.0,99252.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950190591,0.45833109,99262.0,99243.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950190799,0.050385,99251.0,99247.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736950190989,0.050385,99250.0,99247.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736950191394,0.050386,99249.0,99247.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736950191590,0.050386,99248.0,99247.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736950191991,0.050385,99250.0,99246.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736950192293,0.1647,99252.0,99233.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736950192489,0.41119,99239.0,99238.0,0.01114776]
["bitfinex-derivatives","BTCF0:USTF0",1736950192691,0.050392,99236.0,99235.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736950192995,0.050397,99226.0,99225.0,0.37176011]
["bitfinex-derivatives","BTCF0:USTF0",1736950193293,0.050397,99226.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950193294,0.050401,99219.0,99212.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1736950193593,0.050397,99226.0,99202.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950193594,0.050409,99203.0,99202.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950193787,0.3608,99210.0,99194.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736950193993,0.050413,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950194299,0.3568,99201.0,99182.0,0.17139791]
["bitfinex-derivatives","BTCF0:USTF0",1736950194300,0.3568,99201.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950194598,0.050413,99195.0,99194.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736950194903,0.050414,99192.0,99191.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736950195103,0.050411,99199.0,99196.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736950195401,0.050411,99198.0,99196.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736950195788,0.050408,99205.0,99204.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736950195988,0.05843658,99209.0,99207.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736950196195,0.05843658,99209.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950196196,0.050403,99214.0,99210.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736950196389,0.0841,99218.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950196591,0.0841,99218.0,99214.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736950196796,0.001,99219.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950197386,0.001,99219.0,99215.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736950197596,0.0005,99231.0,99230.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736950197793,0.411188,99244.0,99238.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736950197994,0.3608,99244.0,99222.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950198195,0.3608,99244.0,99220.0,0.14648083]
["bitfinex-derivatives","BTCF0:USTF0",1736950198403,0.050389,99242.0,99237.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736950198702,0.3608,99244.0,99237.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736950198999,0.050392,99236.0,99222.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950199203,0.050392,99236.0,99233.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736950199703,0.050396,99229.0,99219.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736950199893,0.050393,99234.0,99219.0,0.14648083]
["bitfinex-derivatives","BTCF0:USTF0",1736950200095,0.3608,99244.0,99219.0,0.14648083]
["bitfinex-derivatives","BTCF0:USTF0",1736950200290,0.050388,99243.0,99238.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736950200595,0.050388,99243.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950200596,0.3608,99244.0,99243.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736950201905,0.3608,99244.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950201906,0.411188,99244.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950202106,0.3608,99244.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950202296,0.3608,99244.0,99230.0,0.14648083]
["bitfinex-derivatives","BTCF0:USTF0",1736950202604,0.3608,99244.0,99236.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736950202902,0.3608,99244.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950203100,0.3608,99230.0,99221.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950203305,0.3608,99222.0,99209.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950203605,0.050401,99219.0,99195.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736950203903,0.050401,99219.0,99216.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736950204107,0.082,99221.0,99216.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736950204309,0.050403,99214.0,99209.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736950204892,0.050403,99214.0,99210.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736950205104,0.050405,99211.0,99195.0,0.01096192]
["bitfinex-derivatives","BTCF0:USTF0",1736950205399,0.050406,99208.0,99193.0,1.86192]
["bitfinex-derivatives","BTCF0:USTF0",1736950205605,0.050406,99208.0,99205.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736950206102,0.050406,99208.0,99206.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736950206300,0.411204,99214.0,99212.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736950207604,0.3608,99214.0,99210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950207799,0.050405,99211.0,99210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950208105,0.050405,99211.0,99195.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736950208407,0.050413,99195.0,99182.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736950208595,0.3608,99197.0,99196.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736950209192,0.050413,99195.0,99190.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736950209397,0.050414,99194.0,99190.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736950209613,0.0832,99194.0,99193.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736950209906,0.0742,99194.0,99185.0,0.37210011]
["bitfinex-derivatives","BTCF0:USTF0",1736950210094,0.0742,99194.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950210402,0.050415,99191.0,99190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736950211006,0.050415,99191.0,99185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736950211007,0.050417,99186.0,99185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736950211697,0.050422,99178.0,99171.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736950212408,0.050422,99177.0,99171.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736950212906,0.050422,99177.0,99173.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736950213496,0.050423,99176.0,99167.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736950213805,0.3608,99180.0,99174.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736950214008,0.050416,99188.0,99180.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736950214305,0.050416,99189.0,99180.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736950214507,0.0832,99190.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950214802,0.3608,99191.0,99190.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736950214999,0.3608,99191.0,99190.0,1.550415]
["bitfinex-derivatives","BTCF0:USTF0",1736950216111,0.3608,99191.0,99190.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736950216300,0.3698,99191.0,99190.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736950217409,0.3728,99191.0,99179.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736950217610,0.3728,99191.0,99160.0,0.14648083]
["bitfinex-derivatives","BTCF0:USTF0",1736950217611,0.050419,99184.0,99177.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736950217907,0.050419,99183.0,99177.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736950218116,0.3728,99191.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950218305,0.3728,99191.0,99165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950218306,0.050423,99175.0,99165.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736950218503,0.050423,99175.0,99169.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950218703,0.0808,99178.0,99169.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950218904,0.050425,99172.0,99169.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950219211,0.0808,99178.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950219212,0.050426,99169.0,99158.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736950219413,0.3608,99160.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950220007,0.3608,99160.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950220008,0.3608,99160.0,99159.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736950220214,0.3608,99170.0,99169.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950220715,0.3608,99170.0,99166.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736950220900,0.3608,99170.0,99168.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950221219,0.3608,99170.0,99159.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736950221220,0.001,99160.0,99159.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736950222106,0.050428,99165.0,99152.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736950222312,0.3608,99170.0,99160.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736950222511,0.3608,99170.0,99152.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736950222512,0.050429,99164.0,99152.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736950222711,0.001,99160.0,99159.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736950222916,0.051431,99160.0,99159.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736950223415,0.050429,99164.0,99155.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736950223618,0.050432,99157.0,99149.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736950223813,0.050432,99157.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950224010,0.050431,99160.0,99159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950224605,0.411231,99160.0,99159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950225324,0.3608,99160.0,99153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736950225720,0.050434,99154.0,99153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736950226223,0.050434,99154.0,99142.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736950226224,0.050435,99152.0,99142.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736950226431,0.050442,99138.0,99130.0,0.00151295]
["bitfinex-derivatives","BTCF0:USTF0",1736950226623,0.050442,99137.0,99135.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736950226819,0.050442,99137.0,99136.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736950227026,0.048442,99137.0,99136.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736950227227,0.048442,99137.0,99130.0,0.00151295]
["bitfinex-derivatives","BTCF0:USTF0",1736950227228,0.3608,99147.0,99130.0,0.00151295]
["bitfinex-derivatives","BTCF0:USTF0",1736950227426,0.3608,99147.0,99146.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736950227825,0.001,99152.0,99146.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736950228135,0.001,99152.0,99151.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736950228334,0.001,99152.0,99151.0,1.550435]
["bitfinex-derivatives","BTCF0:USTF0",1736950229039,0.411231,99160.0,99159.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736950229247,0.050434,99154.0,99153.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736950230438,0.050434,99154.0,99140.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736950230439,0.050437,99149.0,99148.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736950230646,0.050438,99145.0,99144.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736950230937,0.3608,99150.0,99136.0,0.138842]
["bitfinex-derivatives","BTCF0:USTF0",1736950230938,0.411236,99150.0,99149.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736950231132,0.3608,99150.0,99149.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736950231933,0.3608,99150.0,99136.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736950232131,0.050441,99140.0,99139.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736950232534,0.0847,99149.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950232739,0.3608,99142.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950232944,0.1682,99141.0,99136.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736950233236,0.1682,99141.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950233237,0.050445,99133.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950233445,0.050445,99133.0,99120.0,0.09779607]
["bitfinex-derivatives","BTCF0:USTF0",1736950233741,0.1682,99141.0,99139.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736950233929,0.3608,99142.0,99141.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736950234439,0.0857,99149.0,99141.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736950234440,0.001,99149.0,99141.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1736950234936,0.001,99149.0,99148.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736950235542,0.1712,99157.0,99155.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736950236437,0.1712,99157.0,99141.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1736950236636,0.1712,99157.0,99156.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736950238435,0.221632,99157.0,99156.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736950238638,0.050433,99155.0,99141.0,0.06411772]
["bitfinex-derivatives","BTCF0:USTF0",1736950238841,0.050434,99153.0,99137.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736950239032,0.1722,99157.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950239232,0.0005,99177.0,99170.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950239435,0.0874,99183.0,99170.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950239638,0.0874,99183.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950239837,0.137819,99183.0,99176.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736950240043,0.137819,99183.0,99177.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736950240544,0.0874,99183.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950240741,0.0874,99183.0,99170.0,0.14661657]
["bitfinex-derivatives","BTCF0:USTF0",1736950241337,0.001,99171.0,99170.0,0.19704257]
["bitfinex-derivatives","BTCF0:USTF0",1736950241535,0.001,99171.0,99170.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950241731,0.006,99171.0,99170.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950242330,0.001,99171.0,99170.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950242939,0.3608,99184.0,99183.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736950244646,0.3628,99184.0,99183.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736950245445,0.3678,99184.0,99183.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736950246343,0.050427,99167.0,99163.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736950246537,0.3608,99171.0,99150.0,0.01385007]
["bitfinex-derivatives","BTCF0:USTF0",1736950246737,0.050432,99158.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950246939,0.050432,99158.0,99141.0,0.10353416]
["bitfinex-derivatives","BTCF0:USTF0",1736950247243,0.050432,99158.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950247935,0.1674,99166.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950249753,0.1674,99166.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950250153,0.1674,99166.0,99160.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736950250748,0.05043,99161.0,99153.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736950250944,0.050433,99155.0,99142.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736950251147,0.050433,99155.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950251345,0.3608,99154.0,99141.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736950251746,0.0893,99153.0,99128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950251954,0.0893,99153.0,99146.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736950252457,0.050436,99149.0,99139.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736950252641,0.050437,99147.0,99132.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736950252846,0.050437,99147.0,99130.0,0.5211247]
["bitfinex-derivatives","BTCF0:USTF0",1736950253051,0.050437,99147.0,99140.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736950253255,0.050437,99147.0,99142.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736950253447,0.050437,99147.0,99130.0,0.5211247]
["bitfinex-derivatives","BTCF0:USTF0",1736950253646,0.050437,99147.0,99143.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736950254148,0.05845819,99146.0,99143.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736950254543,0.05845819,99146.0,99145.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736950255349,0.002,99147.0,99145.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736950256055,0.001,99146.0,99145.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736950256753,0.3608,99154.0,99152.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736950258767,0.050434,99153.0,99149.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736950260153,0.3618,99154.0,99152.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736950260154,0.3608,99154.0,99152.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736950260449,0.001,99153.0,99152.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736950261465,0.23968272,99170.0,99169.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950262257,0.65695701,99176.0,99161.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736950262258,0.36132001,99176.0,99161.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736950262561,0.3608,99163.0,99152.0,0.37464776]
["bitfinex-derivatives","BTCF0:USTF0",1736950262858,0.1686,99162.0,99161.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736950263057,0.3608,99176.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950263260,0.3608,99176.0,99174.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736950263461,0.001,99176.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950263660,0.001,99176.0,99175.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736950264360,0.001,99176.0,99162.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736950264567,0.050427,99168.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950264752,0.050427,99168.0,99150.0,0.45855694]
["bitfinex-derivatives","BTCF0:USTF0",1736950265067,0.09775694,99160.0,99155.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736950265256,0.3608,99158.0,99150.0,0.47218255]
["bitfinex-derivatives","BTCF0:USTF0",1736950265455,0.05143,99162.0,99150.0,0.47218255]
["bitfinex-derivatives","BTCF0:USTF0",1736950265859,0.05143,99162.0,99150.0,0.01362561]
["bitfinex-derivatives","BTCF0:USTF0",1736950266060,0.05043,99162.0,99157.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736950266253,0.05043,99162.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950266453,0.1748,99167.0,99161.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736950266653,0.1748,99167.0,99165.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950268064,0.3608,99168.0,99160.0,0.32454678]
["bitfinex-derivatives","BTCF0:USTF0",1736950268263,0.3608,99179.0,99178.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736950269669,0.004,99179.0,99178.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736950270668,0.004,99179.0,99172.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736950270669,0.3668,99179.0,99172.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736950270963,0.3668,99179.0,99169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950270964,0.3668,99179.0,99169.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736950271169,0.3668,99179.0,99168.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950271170,0.3608,99170.0,99168.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950271664,0.411226,99170.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950271965,0.411226,99170.0,99167.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736950272271,0.3608,99170.0,99144.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950272466,0.3608,99159.0,99134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950272665,0.0877,99158.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950272869,0.0877,99158.0,99157.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736950273572,0.0824,99169.0,99168.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736950274559,0.3608,99170.0,99168.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736950276471,0.3628,99170.0,99168.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736950276767,0.007,99170.0,99168.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736950277268,0.007,99170.0,99169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950277977,0.007,99170.0,99169.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736950278274,0.005,99170.0,99169.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736950278868,0.0862,99191.0,99190.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736950280370,0.0952,99191.0,99190.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736950281076,0.456,99191.0,99190.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736950281265,0.456,99191.0,99180.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736950281582,0.050418,99186.0,99181.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736950281784,0.050418,99186.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950281983,0.456,99191.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950282383,0.497415,99191.0,99170.0,0.1465786]
["bitfinex-derivatives","BTCF0:USTF0",1736950282580,0.456,99191.0,99190.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736950282988,0.447,99191.0,99190.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736950283186,0.452,99191.0,99190.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736950283590,0.451,99191.0,99190.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736950283890,0.46,99191.0,99190.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736950284799,0.46,99191.0,99189.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736950285091,0.46,99191.0,99180.0,0.1465786]
["bitfinex-derivatives","BTCF0:USTF0",1736950285479,0.46,99191.0,99190.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736950287684,0.46,99191.0,99171.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736950287685,0.46,99191.0,99150.0,0.09768154]
["bitfinex-derivatives","BTCF0:USTF0",1736950287882,0.46,99191.0,99179.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736950287883,0.3608,99183.0,99179.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736950288086,0.3608,99183.0,99160.0,0.09818154]
["bitfinex-derivatives","BTCF0:USTF0",1736950288292,0.3608,99175.0,99174.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736950290200,0.3608,99175.0,99154.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950290389,0.3608,99175.0,99163.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736950290390,0.3608,99164.0,99163.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736950290791,0.0833,99174.0,99157.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736950290792,0.0833,99174.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950291089,0.0833,99174.0,99173.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736950292596,0.0883,99174.0,99173.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736950293098,0.0833,99174.0,99173.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736950293305,0.006,99174.0,99173.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736950293990,0.007,99174.0,99173.0,1.550424]
["bitfinex-derivatives","BTCF0:USTF0",1736950294196,0.007012,99174.0,99173.0,1.550424]
["bitfinex-derivatives","BTCF0:USTF0",1736950294393,0.23968272,99190.0,99189.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736950294692,0.3608,99213.0,99208.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736950295086,0.3608,99213.0,99212.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736950295491,0.3608,99213.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950295688,0.0887,99212.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950295902,0.009,99209.0,99191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950296197,0.050415,99194.0,99193.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736950296507,0.050416,99190.0,99189.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736950296891,0.0902,99193.0,99192.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736950298001,0.003,99209.0,99180.0,0.09768154]
["bitfinex-derivatives","BTCF0:USTF0",1736950298196,0.050411,99198.0,99180.0,0.09768154]
["bitfinex-derivatives","BTCF0:USTF0",1736950298598,0.050411,99198.0,99195.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736950298788,0.3608,99196.0,99195.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736950299594,0.3608,99205.0,99204.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736950299797,0.0869,99214.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950299997,0.0504,99220.0,99214.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736950300498,0.1719,99227.0,99214.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736950300698,0.0504,99221.0,99214.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736950301488,0.050401,99219.0,99214.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736950301695,0.1719,99227.0,99214.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736950301900,0.411203,99215.0,99214.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736950302102,0.418203,99215.0,99214.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736950303700,0.418203,99215.0,99208.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736950303701,0.050406,99209.0,99208.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736950304001,0.420203,99215.0,99214.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736950304202,0.3698,99215.0,99198.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736950304394,0.050406,99210.0,99209.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736950305597,0.050408,99205.0,99204.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736950305794,0.3608,99205.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950305994,0.3608,99205.0,99180.0,0.09768154]
["bitfinex-derivatives","BTCF0:USTF0",1736950305995,0.050413,99195.0,99194.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736950306196,0.3608,99197.0,99172.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950306397,0.3608,99178.0,99169.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736950306597,0.221722,99177.0,99160.0,0.09768154]
["bitfinex-derivatives","BTCF0:USTF0",1736950306797,0.1713,99177.0,99175.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736950308718,0.5321,99177.0,99175.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736950308903,0.1733,99177.0,99175.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736950309313,0.1743,99177.0,99175.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736950310000,0.1753,99177.0,99176.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736950310196,0.004,99177.0,99176.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736950311003,0.005,99177.0,99176.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736950312003,0.005,99177.0,99161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950312212,0.3608,99175.0,99161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950312406,0.050427,99167.0,99166.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950313501,0.053427,99167.0,99166.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950314609,0.414227,99167.0,99166.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950314801,0.414227,99167.0,99148.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736950314802,0.3638,99167.0,99148.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736950315107,0.05044,99144.0,99143.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736950315908,0.3608,99149.0,99148.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736950316109,0.05043,99161.0,99160.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736950317412,0.05043,99161.0,99151.0,0.09768154]
["bitfinex-derivatives","BTCF0:USTF0",1736950317413,0.050435,99152.0,99151.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736950317611,0.050436,99149.0,99148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950318501,0.3608,99150.0,99147.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736950318704,0.050437,99148.0,99147.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736950320101,0.3608,99150.0,99147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950320102,0.001,99149.0,99147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950320312,0.001,99149.0,99148.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736950320811,0.001,99149.0,99148.0,1.550437]
["bitfinex-derivatives","BTCF0:USTF0",1736950321012,0.051436,99149.0,99148.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736950321608,0.001,99149.0,99148.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736950322015,0.3608,99150.0,99147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950322203,0.001,99148.0,99147.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736950322712,0.3608,99150.0,99149.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736950324117,0.411236,99150.0,99149.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736950325017,0.3608,99189.0,99159.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736950325221,0.169,99183.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950325607,0.0851,99183.0,99182.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1736950325911,0.0813,99196.0,99195.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736950326115,0.0851,99199.0,99198.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736950326609,0.0851,99199.0,99198.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1736950326807,0.3608,99210.0,99209.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736950327211,0.1664,99216.0,99200.0,0.09768154]
["bitfinex-derivatives","BTCF0:USTF0",1736950327416,0.1664,99216.0,99215.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736950329016,0.0851,99216.0,99215.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736950329417,0.009,99216.0,99215.0,0.411203]
["bitfinex-derivatives","BTCF0:USTF0",1736950329720,0.017,99216.0,99215.0,0.411203]
["bitfinex-derivatives","BTCF0:USTF0",1736950332114,0.015,99216.0,99215.0,0.411203]
["bitfinex-derivatives","BTCF0:USTF0",1736950332318,0.01,99216.0,99215.0,0.411203]
["bitfinex-derivatives","BTCF0:USTF0",1736950339122,0.060403,99216.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950339319,0.060403,99216.0,99200.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736950339520,0.05041,99202.0,99200.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736950339723,0.05041,99202.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950339724,0.3608,99208.0,99197.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736950340018,0.050412,99199.0,99198.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736950340221,0.1671,99201.0,99200.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736950340418,0.0504,99224.0,99202.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736950340616,0.0504,99223.0,99217.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736950340824,0.0504,99222.0,99216.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736950341024,0.050402,99219.0,99217.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736950341228,0.0802,99226.0,99213.0,0.09768154]
["bitfinex-derivatives","BTCF0:USTF0",1736950341525,0.050403,99216.0,99213.0,0.09768154]
["bitfinex-derivatives","BTCF0:USTF0",1736950341730,0.050403,99216.0,99212.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736950341919,0.050404,99215.0,99212.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736950342115,0.0802,99226.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950342320,0.050401,99222.0,99210.0,0.09768154]
["bitfinex-derivatives","BTCF0:USTF0",1736950342826,0.050401,99222.0,99219.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736950343019,0.0802,99226.0,99219.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736950343222,0.050401,99220.0,99219.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736950343526,0.050404,99216.0,99213.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736950343725,0.050405,99213.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950344025,0.050413,99198.0,99193.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950344230,0.050413,99198.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950344231,0.3608,99198.0,99185.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736950344429,0.050418,99187.0,99185.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736950344630,0.2579,99197.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950344927,0.050418,99187.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950345122,0.050419,99186.0,99182.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736950345340,0.3608,99190.0,99182.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736950345618,0.05042,99184.0,99182.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736950345827,0.05042,99184.0,99176.0,0.0150169]
["bitfinex-derivatives","BTCF0:USTF0",1736950346129,0.050417,99189.0,99185.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736950346319,0.003,99187.0,99185.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736950346525,0.006,99186.0,99185.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736950348035,0.003,99184.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950348330,0.003,99184.0,99183.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736950348522,0.050419,99187.0,99183.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736950348726,0.004,99186.0,99183.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736950349024,0.004,99186.0,99171.0,0.37590806]
["bitfinex-derivatives","BTCF0:USTF0",1736950349222,0.004,99186.0,99181.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736950349223,0.003,99184.0,99181.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736950349425,0.05342,99184.0,99181.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736950349618,0.05042,99184.0,99181.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736950349831,0.050422,99181.0,99176.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736950350338,0.050422,99180.0,99173.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736950350631,0.050422,99180.0,99166.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736950350632,0.09768154,99183.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950350822,0.3678,99186.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950350823,0.050431,99163.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950351026,0.050431,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950351329,0.1651,99173.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950351525,0.1651,99173.0,99171.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950351725,0.0828,99173.0,99171.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950352734,0.0858,99173.0,99171.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950353434,0.0858,99173.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950353435,0.0868,99173.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950353629,0.050427,99171.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950353935,0.050427,99170.0,99165.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736950354131,0.050428,99169.0,99165.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736950355735,0.0878,99173.0,99171.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950356127,0.002,99171.0,99168.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950356326,0.002,99171.0,99169.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736950356922,0.050426,99172.0,99169.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736950357128,0.006,99173.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950357129,0.050427,99170.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950357331,0.006,99173.0,99166.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736950357332,0.050427,99168.0,99166.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736950358133,0.006,99173.0,99159.0,0.37581231]
["bitfinex-derivatives","BTCF0:USTF0",1736950358341,0.006,99173.0,99172.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736950358727,0.004,99173.0,99172.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736950358924,0.002,99171.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950359337,0.002,99171.0,99170.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950359524,0.003,99173.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950359729,0.003,99173.0,99172.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736950360131,0.050421,99180.0,99175.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736950360346,0.050421,99180.0,99168.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1736950360347,0.050421,99180.0,99176.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736950360528,0.0854,99182.0,99176.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736950360734,0.050423,99178.0,99176.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736950361041,0.0854,99182.0,99168.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736950361230,0.09768154,99180.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950361533,0.050427,99171.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950361734,0.050427,99171.0,99168.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736950361937,0.050427,99171.0,99167.0,0.3746689]
["bitfinex-derivatives","BTCF0:USTF0",1736950362129,0.09768154,99180.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950362432,0.050429,99166.0,99165.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736950362638,0.05043,99164.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950362840,0.002,99173.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950363033,0.0796,99172.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950363234,0.050433,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950366240,0.051433,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950366537,0.3618,99159.0,99140.0,0.09768154]
["bitfinex-derivatives","BTCF0:USTF0",1736950366741,0.3618,99159.0,99134.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1736950366742,0.05044,99145.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950366935,0.3608,99138.0,99117.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950367130,0.050448,99129.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950367327,0.0005,99144.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950367527,0.1654,99158.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950367727,0.1649,99158.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950367936,0.1649,99158.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950368135,0.050439,99148.0,99142.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736950368339,0.050439,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950368534,0.050439,99148.0,99147.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1736950368940,0.050439,99148.0,99138.0,0.09768154]
["bitfinex-derivatives","BTCF0:USTF0",1736950368941,0.050443,99140.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950369135,0.050443,99139.0,99134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950369438,0.3608,99147.0,99134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950369439,0.050445,99135.0,99134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950369639,0.050446,99134.0,99131.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736950369839,0.050446,99134.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950369840,0.1671,99134.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950370033,0.050448,99130.0,99127.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736950370233,0.050448,99130.0,99128.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736950371141,0.1671,99134.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950371534,0.050446,99133.0,99129.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736950371943,0.1671,99134.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950372237,0.1671,99134.0,99126.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736950372238,0.050448,99130.0,99126.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736950372443,0.050449,99127.0,99125.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736950373039,0.05045,99125.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950373337,0.050453,99122.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950373736,0.3608,99128.0,99110.0,0.14813954]
["bitfinex-derivatives","BTCF0:USTF0",1736950373941,0.050456,99117.0,99110.0,0.1619613]
["bitfinex-derivatives","BTCF0:USTF0",1736950374137,0.050451,99126.0,99125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950375034,0.050459,99111.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950375366,0.4462,99110.0,99100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736950375535,0.0822,99109.0,99100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736950375736,0.0822,99109.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950375737,0.050463,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950376242,0.0822,99109.0,99100.0,0.11431404]
["bitfinex-derivatives","BTCF0:USTF0",1736950376442,0.050463,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950376646,0.050463,99102.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950376647,0.05047,99088.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950377448,0.050476,99076.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950378134,0.3608,99082.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950378135,0.1709,99081.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950378340,0.050483,99062.0,99061.0,0.01402594]
["bitfinex-derivatives","BTCF0:USTF0",1736950378539,0.050483,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950379333,0.45848154,99071.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950379534,0.3608,99055.0,99033.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950379840,0.09768154,99050.0,99030.0,0.09768154]
["bitfinex-derivatives","BTCF0:USTF0",1736950380038,0.3608,99055.0,99030.0,0.09768154]
["bitfinex-derivatives","BTCF0:USTF0",1736950380039,0.050492,99043.0,99033.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736950380238,0.050489,99049.0,99034.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736950380434,0.081,99054.0,99039.0,0.09768154]
["bitfinex-derivatives","BTCF0:USTF0",1736950380633,0.081,99054.0,99040.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736950380845,0.3608,99055.0,99039.0,0.09768154]
["bitfinex-derivatives","BTCF0:USTF0",1736950381040,0.0005,99069.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950381242,0.3608,99078.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950381443,0.3608,99062.0,99051.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736950381637,0.3608,99062.0,99046.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950381638,0.3608,99054.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950381942,0.3608,99046.0,99035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950382147,0.3608,99046.0,99021.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736950382148,0.050496,99034.0,99021.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736950382442,0.23171245,99045.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950382443,0.3608,99033.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950382648,0.411297,99033.0,99021.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736950382945,0.050494,99038.0,99020.0,0.14691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950383141,0.050495,99037.0,99024.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736950383348,0.001,99034.0,99027.0,0.14691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950383550,0.001,99034.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950383942,0.0848,99045.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950384248,0.0848,99045.0,99028.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736950384545,0.050494,99039.0,99028.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736950384748,0.0848,99045.0,99025.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736950384939,0.050495,99038.0,99028.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736950385358,0.135291,99045.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950385544,0.0848,99045.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950385734,0.0848,99045.0,99037.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736950386047,0.0005,99052.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950386247,0.0005,99052.0,99034.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736950386443,0.0005,99052.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950386643,0.001,99045.0,99042.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1736950386944,0.002,99045.0,99036.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736950387147,0.3608,99039.0,99025.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950387347,0.050498,99031.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950387750,0.0505,99028.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950388048,0.3608,99039.0,99013.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950388250,0.3608,99017.0,99012.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950388444,0.050509,99009.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950388641,0.050512,99004.0,98994.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950388848,0.3608,99019.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950388849,0.050507,99014.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950389053,0.050507,99014.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950389239,0.0005,99023.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950389445,0.0005,99028.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950389749,0.050497,99033.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950389957,0.3608,99039.0,99023.0,1.64691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950390554,0.050497,99034.0,99023.0,1.64691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950391450,0.3608,99039.0,99023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950391647,0.3608,99031.0,99017.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950391842,0.050506,99014.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950393051,0.0853,99026.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950393250,0.3608,99012.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950393552,0.050512,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950394257,0.3608,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950394659,0.4468,99001.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950394851,0.050518,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950395248,0.050516,98996.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950395557,0.050518,98991.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950395760,0.05052,98987.0,98976.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950396054,0.050523,98981.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950396962,0.001,98990.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950397146,0.001,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950397654,0.051518,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950397851,0.050522,98983.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950399054,0.051522,98983.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950399763,0.001,98983.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950399962,0.001,98983.0,98967.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736950400256,0.05053,98967.0,98966.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736950400460,0.050531,98966.0,98954.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736950400758,0.050534,98959.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950400962,0.3608,98963.0,98954.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736950401461,0.0794,98962.0,98954.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736950401764,0.050533,98961.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950401965,0.050537,98955.0,98942.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950402148,0.0794,98962.0,98940.0,0.14691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950402352,0.0794,98962.0,98958.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736950402956,0.001,98963.0,98962.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736950403158,0.02353276,98927.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950403363,0.7216,98918.0,98903.0,0.01309418]
["bitfinex-derivatives","BTCF0:USTF0",1736950403548,0.7216,98918.0,98903.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736950403549,0.3608,98904.0,98903.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736950404054,0.3608,98918.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950404354,0.3608,98928.0,98901.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736950404658,0.3608,98928.0,98926.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736950404958,0.14691245,98950.0,98906.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736950404959,0.3608,98950.0,98918.0,0.14691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950405148,0.411327,98974.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950405464,0.411327,98974.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950405465,0.05053,98969.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950405658,0.14691245,98970.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950405959,0.3608,98974.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950406353,0.050528,98972.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950406762,0.3608,98974.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950406962,0.129618,98991.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950407258,0.14691245,98980.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950407462,0.050535,98959.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950407649,0.002,98969.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950407851,0.002,98969.0,98967.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1736950408050,0.001,98987.0,98972.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736950408263,0.001,98987.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950408564,0.3608,99018.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950408854,0.3608,99018.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950408855,0.14691245,99010.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950409060,0.3608,99009.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950409258,0.050524,98980.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950409455,0.05052,98987.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950409658,0.05052,98987.0,98980.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736950409851,0.050521,98986.0,98980.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736950410551,0.050521,98986.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950410552,0.050521,98986.0,98971.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736950410748,0.050523,98982.0,98971.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736950411163,0.050523,98982.0,98974.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736950411557,0.003,98986.0,98976.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736950411755,0.001,98986.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950411959,0.001,98986.0,98985.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736950413867,0.002,98987.0,98985.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736950414364,0.00017918,98987.0,98985.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736950414565,0.050517,98994.0,98987.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736950414765,0.050525,98977.0,98976.0,0.17446585]
["bitfinex-derivatives","BTCF0:USTF0",1736950415359,0.050525,98977.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950415360,0.050529,98970.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950415567,0.050538,98953.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950416164,0.3608,98954.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950416462,0.3608,98942.0,98935.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736950416662,0.050546,98937.0,98924.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736950416863,0.050533,98962.0,98920.0,0.34851526]
["bitfinex-derivatives","BTCF0:USTF0",1736950416864,0.3608,98925.0,98920.0,0.34851526]
["bitfinex-derivatives","BTCF0:USTF0",1736950417163,0.3608,98925.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950417164,0.050554,98922.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950417356,0.050551,98928.0,98910.0,0.14691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950417557,0.050547,98934.0,98926.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736950417753,0.3608,98955.0,98941.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736950418055,0.050539,98949.0,98941.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736950418258,0.001,98942.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950418456,0.7216,98938.0,98925.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950418757,0.050549,98931.0,98923.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736950418957,0.004,98934.0,98928.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736950419166,0.004,98934.0,98933.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736950420061,0.005,98934.0,98933.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736950420461,0.005,98934.0,98933.0,1.550547]
["bitfinex-derivatives","BTCF0:USTF0",1736950420660,0.050544,98939.0,98933.0,1.550547]
["bitfinex-derivatives","BTCF0:USTF0",1736950420866,0.007,98949.0,98933.0,1.550547]
["bitfinex-derivatives","BTCF0:USTF0",1736950420867,0.0005,98948.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950421057,0.007,98949.0,98947.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736950421364,0.0005,98955.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950421365,0.051036,98955.0,98951.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736950421561,0.050537,98954.0,98949.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736950421762,0.050533,98961.0,98952.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736950422063,0.3608,98956.0,98952.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736950422262,0.050536,98955.0,98952.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736950422462,0.003,98955.0,98945.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736950422758,0.003,98955.0,98940.0,0.14691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950422966,0.003,98955.0,98953.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736950423869,0.002,98955.0,98953.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736950424268,0.002,98955.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950424569,0.002,98955.0,98940.0,0.14691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950424570,0.003,98955.0,98940.0,0.14691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950425068,0.001,98955.0,98941.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1736950425264,0.006,98955.0,98941.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1736950425467,0.006,98955.0,98954.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736950426769,0.003,98955.0,98945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950427263,0.002,98955.0,98954.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736950427468,0.004,98955.0,98954.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736950427877,0.050532,98964.0,98945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950428174,0.002,98955.0,98954.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736950428473,0.002,98955.0,98945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736950428474,0.004,98955.0,98945.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1736950428665,0.3608,98948.0,98930.0,0.14691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950429067,0.3608,98948.0,98947.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736950430265,0.050541,98947.0,98930.0,0.14691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950431170,0.050543,98942.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950431375,0.050543,98942.0,98938.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736950431680,0.050543,98942.0,98940.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736950431975,0.3618,98948.0,98943.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736950432165,0.36161047,98948.0,98943.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736950432367,0.050542,98945.0,98943.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736950432564,0.0005,98957.0,98947.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736950432763,0.3608,98989.0,98956.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736950432970,0.00052001,98995.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950433174,0.3608,99017.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950433175,0.3608,99017.0,98990.0,0.14691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950433474,0.3608,99017.0,99002.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736950433666,0.050509,99008.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950433975,0.3608,99017.0,98998.0,0.14691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950434177,0.3608,99017.0,99015.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736950434361,0.3608,99017.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950434362,0.050506,99015.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950434761,0.050506,99015.0,99012.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736950434982,0.00035,99014.0,99012.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736950435273,0.00035,99014.0,99004.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1736950435274,0.050509,99009.0,99004.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1736950436167,0.050509,99009.0,99005.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736950436669,0.002,99008.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736950437266,0.3608,99009.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736950437471,0.3648,99009.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736950438171,0.009,99008.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736950438570,0.3648,99009.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736950438766,0.3738,99009.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736950439569,0.005,99008.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736950440164,0.3698,99009.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736950440368,0.3748,99009.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736950440675,0.009,99008.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736950441180,0.014,99008.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736950442366,0.3608,99029.0,99014.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736950442562,0.3608,99037.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736950442966,0.3608,99037.0,99028.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736950443175,0.0505,99033.0,99028.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736950443376,0.0505,99033.0,99020.0,0.50771245]
["bitfinex-derivatives","BTCF0:USTF0",1736950443570,0.0505,99033.0,99030.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736950445081,0.0575,99033.0,99030.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736950445277,0.007,99033.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950445575,0.3608,99012.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736950445767,0.3608,99012.0,98992.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736950446073,0.3608,99012.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950446074,0.3608,99002.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950446278,0.3608,98994.0,98981.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736950446576,0.3608,98985.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736950446777,0.3608,98985.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950446972,0.3608,98977.0,98964.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736950447173,0.3608,98977.0,98963.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1736950447377,0.3608,98977.0,98971.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736950447575,0.3608,98977.0,98967.0,0.14691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950447775,0.050529,98978.0,98972.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736950448176,0.0005,98981.0,98972.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736950448374,0.3608,98975.0,98972.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736950448867,0.3608,98975.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736950449779,0.3668,98975.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736950450282,0.006,98975.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736950450577,0.3608,98986.0,98983.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736950451986,0.3608,98986.0,98984.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736950452282,0.3608,98996.0,98995.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736950452977,0.3608,98996.0,98995.0,1.550519]
["bitfinex-derivatives","BTCF0:USTF0",1736950453179,0.3608,99007.0,99006.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736950453678,0.3608,99007.0,98997.0,0.14691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950453881,0.3608,99007.0,98999.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736950454282,0.3608,99007.0,98995.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1736950454479,0.3608,98996.0,98985.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950454783,0.050525,98985.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736950454980,0.050525,98985.0,98975.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736950455285,0.050525,98985.0,98970.0,0.14691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950455881,0.050527,98982.0,98971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950456385,0.411329,98976.0,98971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950456583,0.3608,98976.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736950457090,0.050528,98979.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736950457285,0.3608,98975.0,98962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950457480,0.3608,98975.0,98967.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736950457481,0.050532,98971.0,98967.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736950458285,0.050532,98971.0,98968.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736950458479,0.050532,98971.0,98969.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736950458981,0.7216,98975.0,98962.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736950459180,0.050541,98953.0,98949.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736950459381,0.3608,98953.0,98943.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736950459586,0.3608,98945.0,98938.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736950459799,0.050548,98940.0,98938.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736950460089,0.3608,98945.0,98927.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950460283,0.3608,98933.0,98920.0,0.14741245]
["bitfinex-derivatives","BTCF0:USTF0",1736950460478,0.3608,98933.0,98931.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736950461489,0.050554,98928.0,98927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950462388,0.3608,98933.0,98931.0,0.051552]
["bitfinex-derivatives","BTCF0:USTF0",1736950462691,0.3618,98933.0,98931.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1736950462892,0.412351,98933.0,98931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736950463086,0.411351,98933.0,98931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950463788,0.3618,98933.0,98931.0,0.056552]
["bitfinex-derivatives","BTCF0:USTF0",1736950464390,0.3618,98933.0,98931.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1736950465291,0.412351,98933.0,98931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736950466192,0.050559,98917.0,98902.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736950466387,0.3608,98917.0,98903.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736950466593,0.14691245,98913.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950466796,0.3608,98903.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950467389,0.411367,98903.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950467695,0.3608,98903.0,98900.0,0.150568]
["bitfinex-derivatives","BTCF0:USTF0",1736950468494,0.3608,98903.0,98900.0,0.151568]
["bitfinex-derivatives","BTCF0:USTF0",1736950468799,0.3608,98903.0,98901.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736950468998,0.050561,98915.0,98908.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736950469203,0.050561,98914.0,98910.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736950469504,0.3608,98917.0,98912.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736950469690,0.05056,98916.0,98912.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736950469891,0.050561,98915.0,98913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950470188,0.3608,98917.0,98913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950470189,0.3608,98934.0,98929.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736950470390,0.3608,98934.0,98914.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736950470391,0.3608,98934.0,98933.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736950470999,0.3608,98934.0,98933.0,1.550551]
["bitfinex-derivatives","BTCF0:USTF0",1736950471398,0.3608,98934.0,98933.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736950472400,0.050553,98930.0,98927.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736950472793,0.050553,98930.0,98929.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736950473488,0.3718,98934.0,98923.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736950473694,0.3648,98934.0,98922.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1736950473896,0.008,98930.0,98922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950474195,0.008,98930.0,98912.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950474196,0.050559,98918.0,98917.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736950474507,0.3608,98918.0,98912.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736950474702,0.050561,98914.0,98912.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736950474999,0.3688,98930.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950475203,0.050555,98926.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950475405,0.3668,98930.0,98929.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736950475899,0.3608,98930.0,98929.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736950476597,0.3678,98930.0,98929.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736950477196,0.3708,98930.0,98929.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736950477500,0.3708,98930.0,98913.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736950477700,0.3708,98930.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950477701,0.05056,98916.0,98911.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736950477895,0.3608,98913.0,98912.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736950478399,0.050559,98917.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950478590,0.05056,98916.0,98900.0,0.24691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950478791,0.050564,98909.0,98907.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736950479799,0.050567,98904.0,98901.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736950479996,0.3608,98902.0,98901.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736950480507,0.3608,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950480508,0.411367,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950481401,0.411367,98902.0,98901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950482692,0.411367,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950482897,0.411367,98902.0,98900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736950484098,0.411367,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950484298,0.3608,98902.0,98901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950484709,0.0005,98919.0,98901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950484912,0.3608,98921.0,98916.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736950485207,0.3608,98921.0,98917.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736950485606,0.1652,98929.0,98910.0,0.14691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950485808,0.411353,98930.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950485809,0.3608,98930.0,98928.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1736950486704,0.3608,98940.0,98939.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736950487003,0.1664,98950.0,98948.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736950487204,0.36132001,98963.0,98940.0,0.14691245]
["bitfinex-derivatives","BTCF0:USTF0",1736950487403,0.411332,98971.0,98964.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736950487611,0.3608,98971.0,98970.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736950487805,0.2401888,98979.0,98978.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736950488704,0.3608,98984.0,98978.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736950489020,0.3608,98984.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736950489712,0.3688,98984.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736950490408,0.3688,98984.0,98965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950490409,0.420325,98984.0,98965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950490716,0.3698,98984.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950490906,0.3698,98984.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736950491511,0.3698,98984.0,98973.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736950491709,0.3698,98984.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950492207,0.009,98984.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736950492805,0.3608,99002.0,99001.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736950493110,0.3608,99012.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950493313,0.3608,99033.0,99032.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736950494216,0.60099201,99048.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950494517,0.00052001,99048.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736950494713,0.3608,99050.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736950495102,0.050493,99047.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736950495609,7e-08,99042.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736950495909,0.3608,99070.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736950496314,0.3608,99070.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950496617,0.050487,99058.0,99044.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736950496908,0.050487,99058.0,99050.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736950497113,0.3608,99062.0,99041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736950497114,0.3608,99051.0,99041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736950497711,0.3608,99042.0,99041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736950498616,0.3608,99042.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736950498815,0.3608,99042.0,99029.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736950499317,0.3688,99042.0,99029.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736950499519,0.3608,99031.0,99029.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736950499704,0.3608,99031.0,99010.0,0.58762412]
["bitfinex-derivatives","BTCF0:USTF0",1736950499705,0.3608,99031.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736950499906,0.3608,99031.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950500114,0.3608,99031.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736950500310,0.3608,99031.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736950500618,0.3608,99029.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950500918,0.050513,99009.0,98990.0,0.22682412]
["bitfinex-derivatives","BTCF0:USTF0",1736950501103,0.3608,99019.0,98990.0,0.22682412]
["bitfinex-derivatives","BTCF0:USTF0",1736950501104,0.411312,99011.0,99005.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736950501305,0.3608,99011.0,99000.0,0.58762412]
["bitfinex-derivatives","BTCF0:USTF0",1736950501508,0.0005,99026.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736950501709,0.004,99031.0,99029.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736950503211,0.004,99031.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950503212,0.001,99029.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736950503405,0.3618,99029.0,99015.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950503614,0.050506,99023.0,99018.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736950504218,0.3608,99019.0,99018.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736950505619,0.3608,99019.0,99009.0,0.22682412]
["bitfinex-derivatives","BTCF0:USTF0",1736950505620,0.004,99023.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736950506317,0.3608,99029.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736950506618,0.3608,99041.0,99028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950506819,0.3608,99041.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736950507810,0.3608,99041.0,99019.0,0.01001512]
["bitfinex-derivatives","BTCF0:USTF0",1736950508011,0.050505,99023.0,99022.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736950508310,0.050505,99023.0,99019.0,0.01001512]
["bitfinex-derivatives","BTCF0:USTF0",1736950508512,0.3608,99020.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736950508711,0.050506,99021.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736950508921,0.3608,99028.0,99010.0,0.22682412]
["bitfinex-derivatives","BTCF0:USTF0",1736950509113,0.411303,99028.0,99027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950509513,0.3608,99028.0,99014.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950509707,0.3608,99028.0,99019.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736950509708,0.006,99020.0,99019.0,0.051507]
["bitfinex-derivatives","BTCF0:USTF0",1736950510218,0.3608,99020.0,99013.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736950510410,0.3608,99020.0,99007.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1736950510411,0.3608,99020.0,99007.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1736950510606,0.3608,99020.0,99011.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736950510607,0.3608,99012.0,99011.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736950510812,0.002,99028.0,99027.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736950512108,0.3628,99028.0,99027.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736950512308,0.3648,99028.0,99027.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736950512711,0.050503,99027.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736950512924,0.050503,99027.0,99011.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736950512925,0.050503,99027.0,99012.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736950513218,0.050503,99027.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736950513418,0.050503,99027.0,99011.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736950513419,0.3698,99028.0,99011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950513625,0.3608,99018.0,99011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950513820,0.009,99028.0,99017.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736950514124,0.3608,99034.0,99031.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736950514418,0.3608,99034.0,99032.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736950515013,0.3608,99034.0,99017.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736950515014,0.053503,99028.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950515220,0.3608,99018.0,99009.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950515522,0.3608,99018.0,99000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950515523,0.050516,99001.0,99000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950515818,0.050516,99001.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736950515819,0.05052,98994.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736950516023,0.3608,98992.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736950516220,0.3608,99001.0,98982.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950516221,0.3608,99001.0,98999.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736950516617,0.05051,99013.0,98990.0,0.27734612]
["bitfinex-derivatives","BTCF0:USTF0",1736950516817,0.3608,99014.0,99011.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736950517015,0.050501,99031.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950517213,0.3608,99025.0,99010.0,0.22682412]
["bitfinex-derivatives","BTCF0:USTF0",1736950517422,0.3608,99033.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950517623,0.003,99028.0,99027.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736950518316,0.050506,99021.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736950518513,0.3608,99020.0,99006.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950518829,0.3608,99020.0,98999.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950519023,0.3608,99020.0,98995.0,0.411319]
["bitfinex-derivatives","BTCF0:USTF0",1736950519024,0.050508,99018.0,99012.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736950519322,0.050515,99003.0,99002.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950519525,0.05052,98995.0,98993.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950519718,0.3608,98995.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736950519920,0.050521,98992.0,98978.0,0.23343825]
["bitfinex-derivatives","BTCF0:USTF0",1736950520221,0.050521,98992.0,98990.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736950520729,0.3608,98995.0,98973.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950520730,0.3608,98995.0,98993.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736950520926,0.050511,99011.0,99006.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736950521224,0.050511,99011.0,98993.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1736950521225,0.3608,99018.0,99016.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736950521426,0.3608,99026.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950521427,0.050502,99029.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950521622,0.050502,99029.0,99027.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736950522123,0.243,99031.0,99030.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736950523421,0.1582,99031.0,99030.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736950523627,0.0797,99043.0,99042.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736950523819,0.050496,99041.0,99036.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736950524021,0.050498,99037.0,99031.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736950524216,0.3608,99032.0,99031.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736950524624,0.003,99031.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950524929,0.053501,99031.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950525321,0.056501,99031.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950525918,0.013,99031.0,99030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950526522,0.3608,99032.0,99029.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736950526717,0.3608,99032.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736950526923,0.3608,99021.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736950527118,0.3608,99021.0,99011.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950527324,0.3608,99012.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736950527531,0.050513,99008.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736950527834,0.3608,99012.0,98996.0,0.23343825]
["bitfinex-derivatives","BTCF0:USTF0",1736950528035,0.3608,99000.0,98996.0,0.23293825]
["bitfinex-derivatives","BTCF0:USTF0",1736950528227,0.3608,99012.0,99009.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736950528428,0.050512,99009.0,98997.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950528731,0.411311,99012.0,98991.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1736950529028,0.3608,99012.0,98991.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1736950529227,0.050514,99007.0,99001.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736950529423,0.050514,99007.0,98991.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1736950529424,0.3668,99012.0,99011.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736950530428,0.3608,99012.0,99011.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736950531227,0.3618,99012.0,99011.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736950531430,0.001,99012.0,99011.0,0.411311]
["bitfinex-derivatives","BTCF0:USTF0",1736950531633,0.3608,99031.0,99030.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736950532433,0.050503,99027.0,99026.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736950532838,0.050506,99022.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736950533032,0.3608,99023.0,99012.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950533236,0.050512,99009.0,99008.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736950533427,0.3608,99013.0,99002.0,0.23293825]
["bitfinex-derivatives","BTCF0:USTF0",1736950533738,0.050515,99003.0,99002.0,0.23293825]
["bitfinex-derivatives","BTCF0:USTF0",1736950534634,0.050515,99003.0,98992.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736950534635,0.050516,99002.0,98992.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736950534834,0.3608,99005.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950535037,0.003,99009.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736950535235,0.3608,99013.0,99010.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736950535429,0.003,99003.0,98999.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736950535633,0.050518,98999.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736950535939,0.3608,98997.0,98987.0,0.18001145]
["bitfinex-derivatives","BTCF0:USTF0",1736950536241,0.3608,98989.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736950536434,0.3608,98997.0,98987.0,0.17951145]
["bitfinex-derivatives","BTCF0:USTF0",1736950536631,0.3608,98997.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736950536831,0.3608,98997.0,98987.0,0.17951145]
["bitfinex-derivatives","BTCF0:USTF0",1736950536832,0.001,99002.0,98990.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736950537037,0.001,98999.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736950537233,0.001,98999.0,98983.0,0.411825]
["bitfinex-derivatives","BTCF0:USTF0",1736950537433,0.001,98999.0,98983.0,0.411325]
["bitfinex-derivatives","BTCF0:USTF0",1736950537741,0.001,98999.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736950538529,0.3608,99010.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736950538732,0.3608,99010.0,99009.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736950538942,0.3608,99010.0,99009.0,1.550512]
["bitfinex-derivatives","BTCF0:USTF0",1736950539145,0.3608,99010.0,99009.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736950540446,0.006,99010.0,99009.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736950541035,0.009,99010.0,99009.0,0.051512]
["bitfinex-derivatives","BTCF0:USTF0",1736950541745,0.3608,99024.0,99023.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736950543244,0.3698,99024.0,99023.0,0.051504]
["bitfinex-derivatives","BTCF0:USTF0",1736950544033,0.3748,99024.0,99023.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1736950544239,0.425304,99024.0,99023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950544639,0.425304,99024.0,99010.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950544834,0.425304,99024.0,99004.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950544835,0.050514,99005.0,99004.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950545040,0.050518,98996.0,98995.0,0.17951145]
["bitfinex-derivatives","BTCF0:USTF0",1736950545340,0.411318,98996.0,98995.0,0.17951145]
["bitfinex-derivatives","BTCF0:USTF0",1736950545542,0.3608,98996.0,98995.0,0.23003045]
["bitfinex-derivatives","BTCF0:USTF0",1736950545737,0.050521,98991.0,98982.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950545940,0.3608,99001.0,98975.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1736950545941,0.41132,98993.0,98975.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1736950546146,0.41132,98993.0,98988.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736950546842,0.050521,98991.0,98988.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736950547038,0.3608,98993.0,98988.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736950547232,0.050521,98990.0,98988.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736950549249,0.3688,98993.0,98981.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736950549448,0.050528,98976.0,98975.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736950549644,0.050528,98976.0,98970.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736950549645,0.050529,98975.0,98970.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736950549944,0.3608,98977.0,98969.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736950549945,0.05053,98974.0,98969.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736950550944,0.3608,98977.0,98963.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736950551242,0.3608,98977.0,98967.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736950551443,0.411328,98977.0,98970.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736950551648,0.411328,98977.0,98960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950551853,0.411328,98977.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950552042,0.411328,98977.0,98966.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736950552043,0.05053,98973.0,98966.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736950552443,0.050532,98969.0,98963.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736950552741,0.050534,98965.0,98959.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736950553246,0.050535,98963.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950553444,0.3608,98969.0,98963.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736950553750,0.050536,98962.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950553945,0.050536,98962.0,98958.0,0.411338]
["bitfinex-derivatives","BTCF0:USTF0",1736950554147,0.050536,98962.0,98959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950555338,0.05053,98973.0,98971.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736950555742,0.3608,98979.0,98972.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736950555942,0.050527,98978.0,98972.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736950556244,0.050528,98977.0,98972.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736950556443,0.3608,98979.0,98973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950556645,0.050535,98964.0,98962.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950556850,0.050536,98962.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950557146,0.3608,98967.0,98946.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950557147,0.3608,98959.0,98946.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950557342,0.050541,98952.0,98944.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736950557747,0.050542,98951.0,98944.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736950558246,0.050542,98951.0,98941.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736950558247,0.050543,98948.0,98941.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1736950558549,0.050543,98948.0,98941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950558756,0.3608,98943.0,98938.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736950559050,0.3608,98943.0,98939.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736950559553,0.3608,98943.0,98933.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736950559745,0.001,98948.0,98941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736950560052,0.001,98948.0,98946.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736950560244,0.001,98948.0,98941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736950560550,0.050546,98941.0,98939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736950561950,0.001,98943.0,98939.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736950562657,0.001,98943.0,98942.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736950563346,0.005,98943.0,98942.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736950563545,0.005,98943.0,98942.0,1.550546]
["bitfinex-derivatives","BTCF0:USTF0",1736950563951,0.005,98943.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950563952,0.050547,98940.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950564151,0.050554,98926.0,98925.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736950564355,0.3608,98928.0,98914.0,0.01036117]
["bitfinex-derivatives","BTCF0:USTF0",1736950564548,0.3608,98918.0,98913.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736950564750,0.3608,98918.0,98904.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950564751,0.3608,98918.0,98904.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950565044,0.3608,98909.0,98904.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950565252,0.050566,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950565446,0.3608,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950566152,0.446,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950566357,0.5365,98901.0,98889.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950566661,0.5365,98901.0,98883.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950566662,0.050575,98885.0,98883.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950566958,0.050577,98881.0,98873.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736950567153,0.411377,98881.0,98872.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950567553,0.3608,98881.0,98875.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736950567755,0.3608,98881.0,98878.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736950567955,0.3608,98881.0,98879.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736950568155,0.3618,98881.0,98879.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736950568955,0.001,98881.0,98879.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736950569257,0.0005,98905.0,98882.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736950569453,0.0005,98911.0,98910.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736950569655,0.3608,98931.0,98910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950569955,0.411348,98936.0,98921.0,0.22725177]
["bitfinex-derivatives","BTCF0:USTF0",1736950570156,0.050544,98944.0,98935.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736950570365,0.050544,98944.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950570366,0.3608,98945.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950570552,0.3608,98955.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950570749,0.3608,98955.0,98954.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736950570948,0.3608,98966.0,98965.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736950571453,0.411326,98980.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950571653,0.3608,98966.0,98960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950571860,0.3608,98966.0,98961.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736950572051,0.3608,98966.0,98960.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736950572247,0.050539,98955.0,98951.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950572552,0.005,98945.0,98944.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736950572754,0.005,98945.0,98933.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950573057,0.05055,98931.0,98930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950573260,0.050556,98921.0,98919.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950573452,0.3608,98920.0,98908.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950573657,0.3608,98920.0,98902.0,0.18001145]
["bitfinex-derivatives","BTCF0:USTF0",1736950573658,0.3608,98909.0,98902.0,0.18001145]
["bitfinex-derivatives","BTCF0:USTF0",1736950573853,0.050563,98906.0,98898.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736950574060,0.3608,98909.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950574261,0.3608,98920.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950574557,0.3608,98920.0,98918.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736950574750,0.3608,98929.0,98928.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736950575355,0.3608,98929.0,98920.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736950575862,0.417351,98929.0,98928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950576455,0.420351,98929.0,98928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950577056,0.420351,98929.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950577057,0.050565,98904.0,98894.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736950577366,0.050565,98904.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950577367,0.050569,98895.0,98886.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736950577561,0.050569,98895.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950577760,0.05057,98894.0,98887.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736950578066,0.050574,98887.0,98880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1736950578361,0.3608,98884.0,98880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1736950578764,0.050571,98891.0,98880.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1736950579066,0.001,98895.0,98885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736950579460,0.050573,98887.0,98885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736950580361,0.050573,98887.0,98885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736950580958,0.050573,98887.0,98885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950581861,0.051573,98887.0,98885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736950582062,0.001,98887.0,98885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736950583270,0.050572,98890.0,98887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950583472,0.3608,98898.0,98885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736950583473,0.3608,98888.0,98885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736950583660,0.3608,98888.0,98886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950583661,0.06393848,98887.0,98886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950585272,0.06393848,98887.0,98886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736950586171,0.050576,98881.0,98880.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1736950586476,0.050581,98871.0,98864.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736950586675,0.3608,98884.0,98864.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736950586676,0.3608,98872.0,98864.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736950586987,0.01336548,98868.0,98858.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736950587278,0.050587,98859.0,98852.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736950587478,0.3608,98862.0,98852.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736950587676,0.3608,98862.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950587876,0.01336548,98849.0,98843.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736950588073,0.01336548,98849.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950588275,0.01336548,98849.0,98848.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736950588474,0.3608,98854.0,98848.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736950588981,0.001,98859.0,98858.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736950589279,0.01024111,98889.0,98883.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736950589479,0.3608,98892.0,98891.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736950589673,0.3608,98892.0,98885.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736950589876,0.3608,98892.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950590076,0.3608,98882.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950590277,0.050578,98877.0,98874.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736950590782,0.050577,98880.0,98876.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736950590982,0.3608,98882.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950591172,0.050575,98884.0,98878.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736950591370,0.3608,98891.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950591567,0.3608,98891.0,98890.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736950591780,0.3608,98891.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950591978,0.005,98880.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950592484,0.005,98880.0,98860.0,0.142887]
["bitfinex-derivatives","BTCF0:USTF0",1736950592485,0.050584,98866.0,98860.0,0.142887]
["bitfinex-derivatives","BTCF0:USTF0",1736950592784,0.3608,98879.0,98859.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950592785,0.050587,98860.0,98859.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950592983,0.3608,98865.0,98850.0,0.17951145]
["bitfinex-derivatives","BTCF0:USTF0",1736950593192,0.411392,98851.0,98850.0,0.17951145]
["bitfinex-derivatives","BTCF0:USTF0",1736950593772,0.050594,98846.0,98843.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736950594077,0.050595,98845.0,98843.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736950594380,0.050595,98844.0,98834.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736950594583,0.050599,98836.0,98830.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736950594784,0.3608,98840.0,98826.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736950594974,0.3608,98840.0,98831.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1736950595783,0.3608,98840.0,98826.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736950595784,0.0506,98834.0,98829.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736950596280,0.3578,98840.0,98826.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736950596487,0.3578,98840.0,98837.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736950596685,0.001,98845.0,98826.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736950596879,0.001,98845.0,98844.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736950597083,0.050594,98847.0,98844.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736950597285,0.050599,98837.0,98830.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950597487,0.3608,98838.0,98819.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950597785,0.3608,98838.0,98830.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736950597992,0.050602,98833.0,98830.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736950598291,0.050602,98833.0,98831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950598483,0.3608,98838.0,98831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950598682,0.3608,98838.0,98832.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736950598885,0.002,98847.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950599079,0.002,98847.0,98846.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736950599687,0.3613,98861.0,98846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736950599888,0.3613,98861.0,98839.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950599889,0.3608,98852.0,98839.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950600085,0.3608,98852.0,98839.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736950600086,0.050595,98845.0,98839.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736950600392,0.3608,98852.0,98839.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736950600393,0.050597,98841.0,98839.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736950600586,0.3608,98843.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950600796,0.050598,98840.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950601093,0.3608,98843.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950601289,0.0005,98850.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950601589,0.411397,98842.0,98838.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736950601794,0.050597,98842.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950602085,0.001,98843.0,98838.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736950602086,0.050597,98841.0,98838.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736950602288,0.3618,98843.0,98832.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736950602495,0.3618,98843.0,98831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736950602790,0.3618,98843.0,98837.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736950602791,0.050598,98839.0,98837.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736950603091,0.3618,98843.0,98841.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736950603487,0.412396,98843.0,98841.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736950603688,0.3608,98843.0,98841.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736950604189,0.3608,98843.0,98831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736950604190,0.050601,98833.0,98831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950604391,0.050607,98823.0,98817.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950604691,0.3608,98824.0,98812.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1736950604884,0.3608,98813.0,98807.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950605089,0.3608,98813.0,98805.0,0.17951145]
["bitfinex-derivatives","BTCF0:USTF0",1736950605090,0.050615,98806.0,98805.0,0.17951145]
["bitfinex-derivatives","BTCF0:USTF0",1736950605794,0.050618,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950605998,0.411418,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950606389,0.050624,98789.0,98788.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950606583,0.050624,98789.0,98776.0,0.17815995]
["bitfinex-derivatives","BTCF0:USTF0",1736950606584,0.3608,98789.0,98776.0,0.17815995]
["bitfinex-derivatives","BTCF0:USTF0",1736950606990,0.05112,98797.0,98789.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736950607290,0.3608,98801.0,98780.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1736950607490,0.3608,98801.0,98778.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736950607491,0.3608,98801.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950607691,0.3618,98789.0,98780.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950607889,0.3618,98789.0,98751.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736950607890,0.050633,98771.0,98770.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950608090,0.3608,98771.0,98756.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950608295,0.3608,98763.0,98752.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1736950608690,0.3608,98763.0,98747.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950608892,0.050645,98742.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950609194,0.050645,98742.0,98731.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736950609195,0.3608,98749.0,98727.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950609389,0.3608,98749.0,98728.0,0.00991113]
["bitfinex-derivatives","BTCF0:USTF0",1736950609390,0.050652,98730.0,98728.0,0.00991113]
["bitfinex-derivatives","BTCF0:USTF0",1736950609585,0.050652,98730.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950609989,0.050652,98730.0,98726.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1736950610191,0.050653,98728.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950610497,0.3608,98730.0,98718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950610685,0.3608,98730.0,98714.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950610686,0.58948989,98730.0,98714.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950610891,0.3608,98722.0,98707.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1736950611095,0.050661,98711.0,98705.0,0.050664]
["bitfinex-derivatives","BTCF0:USTF0",1736950611494,0.3608,98714.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950611695,0.0005,98723.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950611696,0.051156,98723.0,98717.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1736950611891,0.051156,98723.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950611892,0.001,98728.0,98727.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1736950612091,0.001,98728.0,98727.0,0.411453]
["bitfinex-derivatives","BTCF0:USTF0",1736950612501,0.001,98728.0,98727.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1736950612696,0.0005,98742.0,98723.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1736950612897,0.0005,98747.0,98723.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1736950613200,0.050649,98735.0,98724.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736950613499,0.3608,98744.0,98724.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736950613500,0.001,98730.0,98724.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736950613799,0.3608,98775.0,98724.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736950613800,0.050639,98755.0,98734.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1736950613996,0.05064,98753.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950614194,0.002,98747.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950614597,0.3608,98755.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950614898,0.3608,98747.0,98724.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736950615296,0.001,98730.0,98724.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736950615487,0.001,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950615689,0.003,98747.0,98737.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736950615992,0.003,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950617093,0.3608,98848.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950617296,0.050604,98823.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950617510,0.05061,98811.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950618491,0.05061,98811.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950618696,0.050618,98796.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950620191,0.050623,98787.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950620392,0.050616,98801.0,98790.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1736950620595,0.0908,98802.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950620795,0.059618,98796.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950621389,0.050618,98796.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950621999,0.059618,98796.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950622496,0.065618,98796.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950622701,0.015,98796.0,98795.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1736950623294,0.050601,98831.0,98821.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736950623496,0.050601,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950623690,0.050603,98827.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950623890,0.3608,98822.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950624103,0.050605,98822.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950624295,0.050603,98826.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950624497,0.050606,98821.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950624695,0.22768989,98830.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950624900,0.050609,98815.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950625095,0.05062,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950625798,0.05062,98794.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950626403,0.050627,98782.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950626712,0.0882,98801.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950626713,0.050623,98789.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950627096,0.0882,98801.0,98783.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1736950627299,0.050624,98787.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950627499,0.0882,98801.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950627694,0.0882,98801.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950627897,0.050612,98809.0,98804.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736950628099,0.050605,98824.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950628295,0.050605,98824.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950628701,0.0892,98854.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950628899,0.0892,98854.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950629101,0.050596,98841.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950629408,0.050592,98848.0,98840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736950629814,0.0005,98866.0,98840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736950630109,0.050584,98866.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950630405,0.050592,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950631010,0.3608,98857.0,98840.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1736950631211,0.3608,98857.0,98840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950631503,0.009,98866.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950631704,0.54520001,98870.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950631902,0.54520001,98870.0,98850.0,0.22768989]
["bitfinex-derivatives","BTCF0:USTF0",1736950631903,0.3608,98868.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950632102,0.055592,98849.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950632500,0.055592,98849.0,98836.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950632501,0.050598,98837.0,98836.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950632803,0.01514963,98849.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950633005,0.050601,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950633302,0.050604,98825.0,98824.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736950633608,0.050605,98823.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950633807,0.58848989,98840.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950634001,0.0506,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950634407,0.007,98849.0,98832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950634711,0.050595,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950634908,0.3608,98851.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950635208,0.3608,98851.0,98832.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736950635209,0.0596,98833.0,98832.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736950635400,0.0596,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950636201,0.0596,98833.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950636202,0.050615,98804.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950636397,0.22768989,98813.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950636812,0.050621,98792.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950637300,0.22768989,98800.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950637301,0.050627,98781.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950637502,0.050611,98812.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950637699,0.3608,98815.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950638001,0.3608,98815.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950638499,0.411409,98815.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950638706,0.050607,98820.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950638904,0.007,98815.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950639305,0.01,98815.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950639706,0.01,98815.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950639707,0.050618,98797.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950640099,0.01,98815.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950640313,0.3608,98812.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950640516,0.050618,98798.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950640806,0.050621,98792.0,98791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950641016,0.3608,98812.0,98791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950641204,0.050617,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950641401,0.050621,98792.0,98791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950641605,0.050628,98779.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950642416,0.004,98799.0,98787.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736950642714,0.054618,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950643207,0.050622,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950644009,0.004,98799.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950644412,0.050623,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950644809,0.05062,98795.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950645008,0.3608,98805.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950645009,0.050621,98792.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950645209,0.050622,98791.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950645506,0.004,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950646012,0.006,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950646213,0.002,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950646821,0.050627,98780.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950647516,0.050625,98785.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950647710,0.050625,98785.0,98779.0,0.411428]
["bitfinex-derivatives","BTCF0:USTF0",1736950648017,0.002,98788.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950648218,0.052623,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950648420,0.059623,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950648605,0.057623,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950648917,0.003,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950649109,0.3608,98816.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950649311,0.050617,98801.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950650013,0.050617,98801.0,98789.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1736950650014,0.050623,98789.0,98788.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1736950650218,0.050623,98789.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950652516,0.05868896,98788.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950653212,0.050628,98778.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950653811,0.05063,98775.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950654622,0.10931896,98775.0,98771.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1736950655115,0.10931896,98775.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950655311,0.05868896,98775.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950655511,0.050632,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950656532,0.00089378,98775.0,98773.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1736950657020,0.0005,98787.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950657226,0.050623,98788.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950658518,0.050623,98788.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950658824,0.050628,98779.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950659012,0.050628,98779.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950659216,0.050633,98769.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950660020,0.0605937,98769.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950660220,0.050628,98778.0,98773.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1736950660428,0.050628,98778.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950663517,0.050633,98769.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950664433,0.10933407,98769.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950664819,0.05870107,98769.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950665222,0.05970107,98769.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950665423,0.05970107,98769.0,98768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950665825,0.05970107,98769.0,98768.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1736950666224,0.05970107,98769.0,98768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950667028,0.15170107,98769.0,98768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950667631,0.22612123,98769.0,98768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950669331,0.22612123,98769.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950670029,0.15170107,98769.0,98768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950670227,0.1477894,98765.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950670435,0.050644,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950671236,0.18377775,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950671743,0.18477775,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950671935,0.13413375,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950672129,0.13413375,98748.0,98747.0,0.411444]
["bitfinex-derivatives","BTCF0:USTF0",1736950672325,0.13413375,98748.0,98747.0,0.415444]
["bitfinex-derivatives","BTCF0:USTF0",1736950673025,0.07543268,98748.0,98747.0,0.415444]
["bitfinex-derivatives","BTCF0:USTF0",1736950673227,0.050637,98760.0,98753.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736950673530,0.050637,98760.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950674138,0.10933782,98760.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950675134,0.05970082,98760.0,98759.0,0.411438]
["bitfinex-derivatives","BTCF0:USTF0",1736950675334,0.13411855,98760.0,98759.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1736950676346,0.05970082,98760.0,98759.0,0.413438]
["bitfinex-derivatives","BTCF0:USTF0",1736950677637,0.05970082,98760.0,98759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736950677638,0.051637,98760.0,98759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736950678933,0.11033782,98760.0,98759.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736950679133,0.11033782,98760.0,98759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950679340,0.050646,98744.0,98743.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950679637,0.3608,98750.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950679842,0.05065,98736.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950680540,0.050648,98740.0,98735.0,0.41145]
["bitfinex-derivatives","BTCF0:USTF0",1736950680740,0.05870082,98744.0,98739.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736950681041,0.0005,98758.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950681241,0.050644,98748.0,98743.0,0.411446]
["bitfinex-derivatives","BTCF0:USTF0",1736950681447,0.003,98750.0,98745.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1736950681643,0.003,98750.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950681644,0.050644,98748.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950681942,0.005,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950682144,0.005,98744.0,98743.0,0.411445]
["bitfinex-derivatives","BTCF0:USTF0",1736950682342,0.05870766,98749.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950682538,0.050645,98744.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950682741,0.002,98748.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950683133,0.06070766,98748.0,98747.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1736950683335,0.23983486,98755.0,98754.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1736950683534,0.32977293,98772.0,98754.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1736950683535,0.33027293,98772.0,98754.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1736950683735,0.050633,98768.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950683940,0.050633,98767.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950684141,0.050634,98766.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950684745,0.050641,98752.0,98751.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950685040,0.05065,98735.0,98734.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950685235,0.05065,98735.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950685236,0.3608,98741.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950685435,0.050651,98733.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950687268,0.3608,98741.0,98719.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950687453,0.1477894,98730.0,98715.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1736950687765,0.050661,98716.0,98715.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736950688060,0.050661,98716.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950688367,0.050668,98702.0,98701.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1736950688564,0.050668,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950689257,0.0005,98719.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950689458,0.3608,98723.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950689659,0.050663,98712.0,98700.0,0.150668]
["bitfinex-derivatives","BTCF0:USTF0",1736950689860,0.1477894,98720.0,98700.0,0.150668]
["bitfinex-derivatives","BTCF0:USTF0",1736950690067,0.26981422,98718.0,98700.0,0.150668]
["bitfinex-derivatives","BTCF0:USTF0",1736950690261,0.26981422,98718.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950690458,0.32047422,98718.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950690658,0.26981422,98718.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950690858,0.3608,98723.0,98714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950691061,0.29979358,98724.0,98722.0,0.050658]
["bitfinex-derivatives","BTCF0:USTF0",1736950691364,0.29979358,98724.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950691862,0.3608,98763.0,98735.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1736950692067,0.30295472,98758.0,98756.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1736950692259,0.30239471,98758.0,98756.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1736950692758,0.1477894,98780.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950692961,0.1477894,98780.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950693262,0.050628,98779.0,98770.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1736950693659,0.3608,98779.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950693864,0.3608,98779.0,98752.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1736950693865,0.050637,98762.0,98752.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1736950694060,0.1477894,98764.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950694563,0.050643,98750.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950694765,0.3608,98759.0,98733.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1736950694766,0.3608,98751.0,98734.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1736950694963,0.050647,98743.0,98734.0,0.050651]
["bitfinex-derivatives","BTCF0:USTF0",1736950695168,0.1477894,98750.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950695369,0.003,98762.0,98755.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1736950695580,0.053637,98762.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950695868,0.1477894,98760.0,98752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950696168,0.050641,98754.0,98752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950697263,0.05065,98735.0,98723.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1736950697462,0.3608,98741.0,98723.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1736950697663,0.050652,98732.0,98723.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1736950697864,0.050652,98732.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950697865,0.050652,98732.0,98724.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1736950698667,0.411452,98732.0,98724.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1736950698868,0.050652,98732.0,98724.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1736950699072,0.0865,98740.0,98724.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1736950699073,0.050653,98730.0,98724.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1736950699268,0.050653,98730.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950699470,0.2342894,98740.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950699766,0.050652,98732.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950700069,0.0865,98740.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950700268,0.0865,98740.0,98710.0,0.2399894]
["bitfinex-derivatives","BTCF0:USTF0",1736950700269,0.1477894,98731.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950700566,0.05066,98716.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950701859,0.050656,98725.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950702059,0.001,98716.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950702268,0.0857,98739.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950702559,0.0857,98739.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950702759,0.24194148,98744.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950702966,0.24194148,98744.0,98742.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1736950703471,0.050642,98752.0,98743.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1736950703668,0.136638,98760.0,98757.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1736950704463,0.086,98760.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950704967,0.086,98760.0,98755.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1736950705163,0.050639,98758.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950705375,0.050639,98758.0,98752.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1736950705574,0.050639,98757.0,98753.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736950705773,0.05064,98755.0,98753.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736950705967,0.050642,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950706170,0.095,98760.0,98758.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1736950706374,0.009,98760.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950706768,0.002,98760.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950706969,0.003,98760.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950707371,0.008,98760.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950707577,0.008,98760.0,98759.0,0.411438]
["bitfinex-derivatives","BTCF0:USTF0",1736950707775,0.01,98760.0,98759.0,0.411438]
["bitfinex-derivatives","BTCF0:USTF0",1736950708176,0.01,98760.0,98745.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950708177,0.01,98760.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950708371,0.050642,98752.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950708568,0.3608,98752.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950708882,0.3608,98752.0,98747.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1736950708883,0.050642,98752.0,98747.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1736950709576,0.01,98760.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950709786,0.01,98760.0,98750.0,0.1477894]
["bitfinex-derivatives","BTCF0:USTF0",1736950710077,0.009,98760.0,98754.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1736950710282,0.009,98760.0,98755.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1736950711079,0.002,98760.0,98755.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1736950711279,0.050639,98758.0,98749.0,0.050643]
["bitfinex-derivatives","BTCF0:USTF0",1736950711584,0.050639,98758.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950711973,0.050639,98758.0,98751.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1736950712176,0.050639,98758.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950712377,0.050639,98758.0,98754.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736950712981,0.009,98760.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950713191,0.009,98760.0,98740.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736950713192,0.3608,98757.0,98741.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1736950713373,0.411444,98749.0,98741.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1736950713580,0.050644,98748.0,98741.0,0.050647]
["bitfinex-derivatives","BTCF0:USTF0",1736950713971,0.050639,98758.0,98753.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736950714170,0.052639,98758.0,98754.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736950714371,0.002,98758.0,98755.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1736950714582,0.002,98758.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950714783,0.050639,98757.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950715174,0.050639,98757.0,98754.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736950716179,0.050636,98760.0,98752.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1736950716385,0.050636,98759.0,98754.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1736950716882,0.13813,98772.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950717083,0.0875,98772.0,98767.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1736950717280,0.138129,98772.0,98767.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1736950717482,0.0875,98772.0,98770.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1736950717674,0.0867,98780.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950717879,0.0859,98789.0,98787.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1736950718079,0.09605285,98789.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950718280,0.00163628,98811.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950718482,0.00163628,98811.0,98780.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736950718483,0.00103627,98811.0,98809.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736950718682,0.00103627,98811.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950719179,1e-08,98811.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950719887,1e-08,98811.0,98810.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736950720581,0.0005,98834.0,98833.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736950720782,0.050592,98844.0,98840.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736950720976,0.050589,98852.0,98844.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736950721185,0.050589,98852.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950721374,0.050589,98851.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950721575,0.1477894,98851.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950721877,0.050597,98835.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950722285,0.3608,98848.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950722286,0.2418542,98838.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950722474,0.050598,98835.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950722675,0.050601,98827.0,98821.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950722981,0.050597,98836.0,98828.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736950723176,0.050597,98836.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950723379,0.2418542,98838.0,98821.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950723575,0.050603,98824.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950723887,0.0506,98829.0,98818.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736950724089,0.0506,98829.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950724389,0.013,98835.0,98828.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736950724390,0.004,98835.0,98828.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736950724683,0.004,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950724881,0.004,98835.0,98834.0,0.411398]
["bitfinex-derivatives","BTCF0:USTF0",1736950725792,0.050588,98852.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950725793,0.002,98838.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950725982,0.002,98838.0,98837.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736950727086,0.0005,98860.0,98858.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736950727285,0.050577,98874.0,98864.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736950727485,0.050577,98874.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950728283,0.3608,98885.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950728586,0.3608,98877.0,98863.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950728784,0.050581,98868.0,98858.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950729095,0.050583,98864.0,98854.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736950729492,0.009,98860.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950729691,0.050589,98852.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950729886,0.050591,98847.0,98841.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950730091,0.050591,98847.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950730287,0.050593,98844.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950730486,0.050595,98841.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950731291,0.5085894,98850.0,98826.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950731492,0.5085894,98850.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950731493,0.050604,98823.0,98819.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950731692,0.1477894,98840.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950732191,0.050605,98821.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950732494,0.050601,98829.0,98819.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736950732681,0.050601,98829.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950732885,0.1477894,98840.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950733082,0.050601,98829.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950733393,0.050601,98829.0,98824.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736950733786,0.003,98841.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950733787,0.050597,98837.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950733985,0.003,98841.0,98832.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736950734287,0.006,98840.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950734588,0.006,98840.0,98839.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736950735599,0.006,98840.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950736190,0.002,98841.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950736600,0.050595,98840.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950736797,0.008,98840.0,98833.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736950736988,0.011,98840.0,98833.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736950737293,0.011,98840.0,98838.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736950737497,0.003,98840.0,98838.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736950737698,0.008,98841.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950737890,0.1477894,98890.0,98860.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736950738094,0.05058,98869.0,98861.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736950738295,0.05058,98869.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950738798,0.3608,98870.0,98851.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950738993,0.3608,98870.0,98849.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1736950738994,0.050581,98867.0,98849.0,0.41139]
["bitfinex-derivatives","BTCF0:USTF0",1736950739194,0.050584,98862.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950739402,0.050583,98863.0,98858.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736950739599,0.050584,98862.0,98852.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1736950739896,0.05958,98869.0,98868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950740399,0.3608,98875.0,98858.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950740591,0.050583,98863.0,98859.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736950740796,0.050576,98877.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950740995,0.050576,98877.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950741192,0.1477894,98890.0,98878.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736950741502,0.050572,98884.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950741999,0.1477894,98892.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950742190,0.1477894,98884.0,98869.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950742396,0.1477894,98884.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950742699,0.009,98869.0,98868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950742901,0.009,98869.0,98868.0,0.052581]
["bitfinex-derivatives","BTCF0:USTF0",1736950743098,0.009,98869.0,98868.0,0.413381]
["bitfinex-derivatives","BTCF0:USTF0",1736950743304,0.1674,98883.0,98879.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736950743509,0.1674,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950744300,0.0816,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950744504,0.009,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950744701,0.050575,98880.0,98879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950744892,0.050575,98880.0,98865.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950744893,0.05058,98869.0,98865.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950745098,0.050575,98879.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950745099,0.050585,98859.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950745402,0.050585,98859.0,98858.0,0.32566171]
["bitfinex-derivatives","BTCF0:USTF0",1736950746397,0.050583,98865.0,98858.0,0.32566171]
["bitfinex-derivatives","BTCF0:USTF0",1736950746701,0.0886,98867.0,98858.0,0.32666171]
["bitfinex-derivatives","BTCF0:USTF0",1736950746702,0.007,98859.0,98858.0,0.32666171]
["bitfinex-derivatives","BTCF0:USTF0",1736950746897,0.007,98859.0,98858.0,0.37724771]
["bitfinex-derivatives","BTCF0:USTF0",1736950747099,0.057585,98859.0,98858.0,0.32666171]
["bitfinex-derivatives","BTCF0:USTF0",1736950747993,0.060585,98859.0,98858.0,0.32666171]
["bitfinex-derivatives","BTCF0:USTF0",1736950748597,0.00995593,98878.0,98858.0,0.32666171]
["bitfinex-derivatives","BTCF0:USTF0",1736950748801,0.3608,98898.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950748802,0.0861,98885.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950749005,0.050575,98879.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950749206,0.050575,98879.0,98874.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1736950749404,0.0861,98885.0,98874.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1736950749602,0.050577,98875.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950750402,0.050577,98875.0,98864.0,0.540035]
["bitfinex-derivatives","BTCF0:USTF0",1736950750403,0.050582,98865.0,98864.0,0.540035]
["bitfinex-derivatives","BTCF0:USTF0",1736950750601,0.050579,98873.0,98864.0,0.540035]
["bitfinex-derivatives","BTCF0:USTF0",1736950750807,0.050579,98873.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950751201,0.009,98879.0,98878.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736950751498,0.009,98879.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950751499,0.002,98875.0,98874.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736950752095,0.007,98875.0,98874.0,0.051578]
["bitfinex-derivatives","BTCF0:USTF0",1736950752600,0.007,98875.0,98874.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736950752601,0.002,98875.0,98874.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736950752907,0.006,98875.0,98874.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736950753605,0.01030963,98890.0,98874.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736950753805,0.050577,98877.0,98874.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736950754109,0.005,98875.0,98874.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736950754708,0.002,98875.0,98874.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736950754897,0.1098815,98900.0,98884.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736950755102,0.1098815,98900.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950755307,0.050566,98897.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950756904,0.1,98900.0,98899.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736950757406,0.103,98900.0,98899.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736950757609,0.00052001,98919.0,98918.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736950757800,0.0005,98946.0,98918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736950758001,0.0005,98955.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950758205,0.050538,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950758711,0.2418542,98957.0,98938.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950759007,0.050547,98939.0,98933.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950759214,0.050547,98939.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950759215,0.1477894,98950.0,98920.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950759411,0.050543,98947.0,98919.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950759602,0.1477894,98950.0,98925.0,0.1806236]
["bitfinex-derivatives","BTCF0:USTF0",1736950759799,0.050553,98927.0,98925.0,0.1806236]
["bitfinex-derivatives","BTCF0:USTF0",1736950760710,0.050557,98920.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950761600,0.050557,98920.0,98903.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950761601,0.05056,98913.0,98903.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950761808,0.050565,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950763010,0.3608,98910.0,98898.0,0.00151671]
["bitfinex-derivatives","BTCF0:USTF0",1736950763213,0.050567,98899.0,98898.0,0.00151671]
["bitfinex-derivatives","BTCF0:USTF0",1736950765417,0.053567,98899.0,98898.0,0.00151671]
["bitfinex-derivatives","BTCF0:USTF0",1736950766117,0.061567,98899.0,98898.0,0.00251671]
["bitfinex-derivatives","BTCF0:USTF0",1736950766911,0.0005,98926.0,98913.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736950767114,0.00052001,98926.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950767416,0.050553,98927.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950767810,0.01032648,98937.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950768313,0.050553,98927.0,98925.0,0.33850876]
["bitfinex-derivatives","BTCF0:USTF0",1736950768517,0.003,98926.0,98925.0,0.33850876]
["bitfinex-derivatives","BTCF0:USTF0",1736950769620,0.003,98926.0,98925.0,0.33950876]
["bitfinex-derivatives","BTCF0:USTF0",1736950769807,0.003,98926.0,98925.0,0.39006276]
["bitfinex-derivatives","BTCF0:USTF0",1736950770009,0.004,98926.0,98925.0,0.39006276]
["bitfinex-derivatives","BTCF0:USTF0",1736950770317,0.004,98926.0,98925.0,0.051554]
["bitfinex-derivatives","BTCF0:USTF0",1736950770528,0.004,98926.0,98925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950770811,0.050553,98927.0,98925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950772208,0.050555,98925.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950772408,0.050555,98925.0,98916.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736950772614,0.001,98926.0,98917.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736950772813,0.001,98926.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950773112,0.050558,98916.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950773312,0.001,98926.0,98920.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736950773616,0.001,98926.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950774119,0.00996906,98949.0,98944.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736950774312,0.05205756,98950.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950774313,0.00151656,98950.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950774617,0.00151656,98950.0,98948.0,0.411342]
["bitfinex-derivatives","BTCF0:USTF0",1736950774919,0.00151656,98950.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950775819,0.00651656,98950.0,98948.0,0.413342]
["bitfinex-derivatives","BTCF0:USTF0",1736950776206,0.00651656,98950.0,98948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736950776817,0.050542,98949.0,98948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736950777213,0.050542,98949.0,98948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950777912,0.139242,98949.0,98948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950778513,0.005,98950.0,98948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950778717,0.055541,98950.0,98948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950779111,0.050542,98949.0,98940.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736950779419,0.051542,98949.0,98948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950779619,0.001,98949.0,98948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950780120,0.004,98949.0,98948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950782313,0.3648,98949.0,98948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950782517,0.3648,98949.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950782518,0.4511,98949.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950782719,0.050551,98931.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950783613,0.050555,98923.0,98913.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1736950783827,0.050543,98947.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950783828,0.050552,98930.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950784321,0.1477894,98940.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950784627,0.050554,98925.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950784822,0.050555,98924.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950786613,0.050555,98924.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950786614,0.050561,98912.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950787020,0.1477894,98921.0,98908.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1736950787328,0.050562,98909.0,98908.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1736950787529,0.050559,98916.0,98908.0,0.37924]
["bitfinex-derivatives","BTCF0:USTF0",1736950787722,0.050558,98918.0,98910.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736950787922,0.050558,98918.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950788126,0.050562,98910.0,98908.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1736950788328,0.411362,98910.0,98908.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1736950789327,0.414362,98910.0,98908.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1736950789832,0.411362,98910.0,98908.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1736950790127,0.415362,98910.0,98908.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1736950791419,0.417362,98910.0,98908.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1736950791623,0.050571,98894.0,98893.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950791923,0.050567,98903.0,98885.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1736950791924,0.050575,98887.0,98885.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1736950792325,0.3608,98894.0,98870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950792326,0.05058,98877.0,98870.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950792520,0.05058,98877.0,98872.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736950792726,0.050581,98876.0,98872.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736950792927,0.050583,98871.0,98869.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736950793334,0.050583,98871.0,98870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736950794628,0.050583,98871.0,98870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736950795734,0.050583,98871.0,98870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736950796236,0.050585,98867.0,98855.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736950797121,0.050581,98876.0,98857.0,0.1477894]
["bitfinex-derivatives","BTCF0:USTF0",1736950797326,0.050581,98876.0,98865.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736950797536,0.05058,98877.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950797737,0.050581,98876.0,98866.0,0.5591754]
["bitfinex-derivatives","BTCF0:USTF0",1736950798035,0.050581,98876.0,98868.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736950798230,0.050581,98876.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950798632,0.01010193,98892.0,98875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950798837,0.050568,98901.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950799034,0.0811,98919.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950799232,0.050563,98912.0,98906.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736950799537,0.0005,98932.0,98906.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736950799736,0.0005,98932.0,98915.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736950799937,0.01182112,98916.0,98915.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1736950800126,0.01033334,98937.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950800439,0.3608,98950.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950800633,0.050545,98946.0,98942.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736950800825,0.050542,98952.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950801030,0.01182112,98953.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950801235,0.050532,98972.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950801236,0.050541,98954.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950801629,0.00993948,98973.0,98955.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736950802236,0.00993948,98973.0,98957.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736950802443,0.050535,98966.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950802943,0.1663,98974.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950803235,0.050534,98968.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950803941,0.050537,98962.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950804439,0.004,98966.0,98961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950804641,0.050536,98964.0,98961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950804936,0.009,98966.0,98961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736950805329,0.009,98966.0,98964.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736950806242,0.005,98966.0,98964.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736950806442,0.050523,98989.0,98961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950806633,0.050523,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950807848,0.05465083,98989.0,98988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950808046,0.00412783,98989.0,98988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950808241,0.00412783,98989.0,98988.0,0.412323]
["bitfinex-derivatives","BTCF0:USTF0",1736950808739,0.1,99000.0,98988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950808940,0.1,99000.0,98999.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1736950810440,0.0005,99025.0,98999.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736950810441,0.050506,99022.0,98999.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736950810644,0.0005,99033.0,99030.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736950810847,0.050491,99052.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736950811047,0.00984413,99059.0,99051.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736950811348,0.050491,99052.0,99051.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736950811541,0.0817,99066.0,99051.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736950811741,0.050487,99059.0,99056.0,0.1477894]
["bitfinex-derivatives","BTCF0:USTF0",1736950811939,0.0817,99066.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736950812250,0.050472,99089.0,99075.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736950812443,0.050474,99085.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950812642,0.3608,99096.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950812844,0.050471,99091.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950813251,0.3608,99096.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950813252,0.050472,99090.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950813551,0.3608,99096.0,99075.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736950813738,0.411278,99077.0,99075.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736950813943,0.0808,99076.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950814145,0.050488,99058.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950814452,0.0808,99076.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950814453,0.050483,99067.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950814749,0.050483,99067.0,99050.0,0.58719701]
["bitfinex-derivatives","BTCF0:USTF0",1736950814949,0.050484,99066.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736950815547,0.050484,99066.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950815548,0.0808,99076.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950815948,0.3608,99077.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950815949,0.3608,99077.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950816254,0.3608,99092.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950816255,0.003,99076.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950816450,0.003,99076.0,99074.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1736950816659,0.053479,99076.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950816856,0.050475,99084.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950817153,0.3608,99093.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950817154,0.003,99076.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950817451,0.053478,99076.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950817655,0.050478,99076.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950817849,0.050478,99076.0,99075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950818246,0.017,99077.0,99075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950818651,0.017,99077.0,99075.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1736950818853,0.008,99076.0,99075.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736950819257,0.008,99076.0,99075.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736950819557,0.008,99077.0,99075.0,0.051479]
["bitfinex-derivatives","BTCF0:USTF0",1736950819760,0.008,99077.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950819958,0.003,99084.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950820262,0.003,99077.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950820857,0.00333077,99077.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950821451,0.1,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736950821969,0.1,99100.0,99099.0,0.350467]
["bitfinex-derivatives","BTCF0:USTF0",1736950822257,0.1,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736950822960,0.3608,99130.0,99113.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736950823260,0.050456,99121.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950823459,0.3608,99130.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950823669,0.3608,99130.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950823957,0.2417,99139.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950824163,0.05045,99132.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950824351,0.3608,99131.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950824559,0.050462,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950824958,0.050466,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950825157,0.3608,99117.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950825158,0.081,99108.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950825464,0.050469,99095.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950825873,0.050465,99103.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736950826069,0.081,99108.0,99107.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736950826370,0.081,99108.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950826371,0.081,99108.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950826871,0.002,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950827073,0.002,99103.0,99102.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1736950828466,0.002,99108.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950828673,0.002,99108.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950829076,0.0805,99122.0,99116.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736950829275,0.0805,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950830078,0.050456,99121.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736950830383,0.0805,99122.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950830676,0.0805,99122.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736950831878,0.0825,99122.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950832275,0.002,99122.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950832487,0.002,99122.0,99121.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736950832990,0.050445,99142.0,99139.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736950834387,0.57676101,99149.0,99139.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736950834683,0.5258,99149.0,99139.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736950835079,0.3608,99140.0,99129.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736950835276,0.3608,99140.0,99132.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736950835775,0.050443,99146.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736950835985,0.050444,99144.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736950836381,0.050444,99144.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950836681,0.16560001,99149.0,99148.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736950836986,0.165,99149.0,99148.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736950837884,0.0005,99182.0,99148.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736950837885,0.050428,99176.0,99150.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736950838185,0.0805,99167.0,99165.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736950838484,0.0805,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950839184,0.077,99179.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736950839590,0.1589,99190.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736950839777,0.1589,99190.0,99167.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736950839983,0.0803,99190.0,99189.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1736950840579,0.0803,99190.0,99175.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950840779,0.0803,99190.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950840780,0.050431,99169.0,99168.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950840989,0.050431,99169.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950841492,0.050432,99167.0,99166.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736950841679,0.082,99168.0,99154.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950841879,0.3608,99163.0,99158.0,0.14670338]
["bitfinex-derivatives","BTCF0:USTF0",1736950842095,0.3608,99163.0,99162.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736950843388,0.3608,99163.0,99162.0,0.051435]
["bitfinex-derivatives","BTCF0:USTF0",1736950845189,0.3608,99174.0,99162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950845392,0.050423,99185.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736950845589,0.411221,99189.0,99187.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736950845788,0.3608,99189.0,99187.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736950847297,0.3648,99189.0,99187.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1736950848186,0.004,99189.0,99187.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1736950849199,0.003,99189.0,99187.0,0.412222]
["bitfinex-derivatives","BTCF0:USTF0",1736950850102,0.003,99189.0,99187.0,0.712222]
["bitfinex-derivatives","BTCF0:USTF0",1736950850295,0.1,99200.0,99199.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736950850603,0.1,99200.0,99199.0,0.411216]
["bitfinex-derivatives","BTCF0:USTF0",1736950850799,0.1,99200.0,99199.0,0.711216]
["bitfinex-derivatives","BTCF0:USTF0",1736950851400,0.1,99200.0,99199.0,0.411216]
["bitfinex-derivatives","BTCF0:USTF0",1736950851699,0.1,99200.0,99199.0,0.711216]
["bitfinex-derivatives","BTCF0:USTF0",1736950852496,0.1,99200.0,99199.0,0.411216]
["bitfinex-derivatives","BTCF0:USTF0",1736950852805,0.1,99200.0,99194.0,0.1806236]
["bitfinex-derivatives","BTCF0:USTF0",1736950852806,0.050418,99196.0,99194.0,0.1806236]
["bitfinex-derivatives","BTCF0:USTF0",1736950853304,0.0799,99195.0,99194.0,0.1806236]
["bitfinex-derivatives","BTCF0:USTF0",1736950853700,0.0799,99195.0,99180.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950853901,0.050424,99184.0,99181.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736950854096,0.050424,99184.0,99182.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736950854302,0.3608,99186.0,99178.0,0.5414236]
["bitfinex-derivatives","BTCF0:USTF0",1736950854503,0.050426,99180.0,99178.0,0.1806236]
["bitfinex-derivatives","BTCF0:USTF0",1736950854699,0.3608,99184.0,99168.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950854895,0.3608,99170.0,99167.0,0.00151238]
["bitfinex-derivatives","BTCF0:USTF0",1736950855095,0.050431,99169.0,99167.0,0.00151238]
["bitfinex-derivatives","BTCF0:USTF0",1736950855801,0.050431,99169.0,99167.0,0.05194438]
["bitfinex-derivatives","BTCF0:USTF0",1736950856108,0.050431,99169.0,99167.0,0.00151238]
["bitfinex-derivatives","BTCF0:USTF0",1736950857697,0.055431,99169.0,99167.0,0.00151238]
["bitfinex-derivatives","BTCF0:USTF0",1736950858801,0.050438,99155.0,99154.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950859001,0.050438,99155.0,99133.0,1.6806236]
["bitfinex-derivatives","BTCF0:USTF0",1736950859002,0.050441,99149.0,99147.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736950859207,0.3608,99155.0,99140.0,0.01015191]
["bitfinex-derivatives","BTCF0:USTF0",1736950859399,0.3608,99155.0,99133.0,1.6817036]
["bitfinex-derivatives","BTCF0:USTF0",1736950859400,0.050445,99142.0,99141.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736950859996,0.3608,99143.0,99141.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736950860202,0.3608,99155.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950860409,0.050446,99141.0,99140.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736950860711,0.411243,99147.0,99145.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736950860909,0.050443,99147.0,99145.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736950861109,0.3608,99155.0,99140.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736950861305,0.3608,99155.0,99140.0,0.14670338]
["bitfinex-derivatives","BTCF0:USTF0",1736950861507,0.43972001,99168.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950861508,0.050432,99167.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950861712,0.050433,99165.0,99163.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736950861909,0.43980001,99168.0,99159.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736950862111,0.050434,99164.0,99162.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736950862411,0.4392,99168.0,99166.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736950862610,0.3608,99168.0,99166.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736950862801,0.050429,99174.0,99158.0,0.14670338]
["bitfinex-derivatives","BTCF0:USTF0",1736950863004,0.0815,99178.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950863311,0.0815,99178.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736950863607,0.0815,99178.0,99177.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736950863803,0.4424,99189.0,99177.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736950864005,0.4424,99189.0,99188.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736950864006,0.3608,99189.0,99188.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736950864201,0.1,99200.0,99188.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736950864411,0.1,99200.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736950866103,0.1,99200.0,99199.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736950866306,0.1,99200.0,99199.0,0.411216]
["bitfinex-derivatives","BTCF0:USTF0",1736950866819,0.4608,99200.0,99199.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736950867311,0.4678,99200.0,99199.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736950867509,0.4718,99200.0,99199.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736950867709,0.111,99200.0,99199.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736950867907,0.111,99200.0,99199.0,0.412216]
["bitfinex-derivatives","BTCF0:USTF0",1736950868110,0.3608,99234.0,99199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950868111,0.0504,99231.0,99199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736950868317,0.0504,99231.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950868517,0.3608,99234.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950868518,0.3608,99225.0,99220.0,0.14670338]
["bitfinex-derivatives","BTCF0:USTF0",1736950868814,0.3608,99225.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736950869010,0.050405,99220.0,99218.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736950869313,0.050412,99207.0,99205.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950869515,0.3608,99207.0,99193.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950869818,0.050418,99195.0,99193.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736950870209,0.050422,99188.0,99186.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950870412,0.050424,99184.0,99182.0,0.1806236]
["bitfinex-derivatives","BTCF0:USTF0",1736950870714,0.411224,99184.0,99182.0,0.1806236]
["bitfinex-derivatives","BTCF0:USTF0",1736950870917,0.411224,99184.0,99182.0,0.0581236]
["bitfinex-derivatives","BTCF0:USTF0",1736950871112,0.050428,99175.0,99174.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950871415,0.050434,99163.0,99162.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950871603,0.050434,99163.0,99156.0,0.0581236]
["bitfinex-derivatives","BTCF0:USTF0",1736950871604,0.050437,99157.0,99156.0,0.0581236]
["bitfinex-derivatives","BTCF0:USTF0",1736950872014,0.3608,99163.0,99156.0,0.0581236]
["bitfinex-derivatives","BTCF0:USTF0",1736950872210,0.3608,99163.0,99152.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736950872409,0.3608,99153.0,99147.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950872615,0.3608,99153.0,99140.0,0.14670338]
["bitfinex-derivatives","BTCF0:USTF0",1736950873003,0.3608,99153.0,99151.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736950873412,0.3608,99153.0,99140.0,0.14670338]
["bitfinex-derivatives","BTCF0:USTF0",1736950873719,0.3608,99145.0,99137.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950874016,0.3608,99145.0,99137.0,0.00985409]
["bitfinex-derivatives","BTCF0:USTF0",1736950874203,0.3608,99145.0,99142.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736950874812,0.050446,99141.0,99136.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736950875014,0.050449,99134.0,99130.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736950876617,0.05045,99133.0,99130.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736950876816,0.05045,99133.0,99131.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736950878316,0.3608,99137.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950878515,0.050454,99125.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950878721,0.050454,99125.0,99123.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736950878915,0.050455,99123.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950879113,0.050456,99120.0,99119.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736950879625,0.050457,99118.0,99113.0,0.05197318]
["bitfinex-derivatives","BTCF0:USTF0",1736950879816,0.050455,99122.0,99113.0,0.00151318]
["bitfinex-derivatives","BTCF0:USTF0",1736950880017,0.050459,99115.0,99113.0,0.00151318]
["bitfinex-derivatives","BTCF0:USTF0",1736950880820,0.3608,99114.0,99113.0,0.00251318]
["bitfinex-derivatives","BTCF0:USTF0",1736950881322,0.3608,99114.0,99113.0,0.00151318]
["bitfinex-derivatives","BTCF0:USTF0",1736950881925,0.3608,99123.0,99113.0,0.00151318]
["bitfinex-derivatives","BTCF0:USTF0",1736950882528,0.3608,99123.0,99114.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736950882716,0.050458,99117.0,99114.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736950883118,7.491e-05,99118.0,99113.0,0.00251318]
["bitfinex-derivatives","BTCF0:USTF0",1736950883428,0.3608,99114.0,99113.0,0.00251318]
["bitfinex-derivatives","BTCF0:USTF0",1736950883628,0.050464,99105.0,99104.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950883824,0.050465,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950887225,0.052465,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736950887825,0.052465,99102.0,99101.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736950888527,0.003,99102.0,99101.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736950890150,0.003,99102.0,99101.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950890845,0.003,99102.0,99101.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736950891239,0.001,99102.0,99101.0,0.050966]
["bitfinex-derivatives","BTCF0:USTF0",1736950891441,0.3608,99126.0,99116.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736950891742,0.3608,99126.0,99101.0,0.130566]
["bitfinex-derivatives","BTCF0:USTF0",1736950891743,0.3608,99117.0,99105.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736950891942,0.002,99102.0,99101.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1736950892141,0.002,99102.0,99101.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950892142,0.052465,99102.0,99101.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950892448,0.3628,99102.0,99089.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950892641,0.3628,99102.0,99075.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1736950892642,0.050474,99084.0,99083.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950892950,0.3608,99090.0,99075.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1736950892951,0.3608,99090.0,99075.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736950893151,0.050472,99089.0,99075.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736950893455,0.050474,99085.0,99080.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736950893653,0.050476,99081.0,99075.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736950893844,0.3608,99090.0,99075.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736950893845,0.3608,99090.0,99080.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736950894046,0.0753,99101.0,99080.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736950894243,0.050473,99086.0,99077.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950894442,0.050469,99094.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736950895348,0.3608,99102.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736950895542,0.3608,99102.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736950895938,0.14670338,99100.0,99081.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950896241,0.3608,99102.0,99081.0,0.050976]
["bitfinex-derivatives","BTCF0:USTF0",1736950896442,0.050475,99082.0,99081.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950896643,0.050478,99076.0,99071.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736950896853,0.050478,99076.0,99066.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736950897245,0.050478,99076.0,99063.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950897857,0.050478,99076.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736950898652,0.050478,99076.0,99063.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950898953,0.3608,99088.0,99063.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950898954,0.411273,99088.0,99076.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736950899159,0.3608,99088.0,99080.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736950899351,0.3608,99088.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950899553,0.050478,99078.0,99075.0,0.290479]
["bitfinex-derivatives","BTCF0:USTF0",1736950899851,0.050478,99078.0,99076.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736950900156,0.3608,99088.0,99075.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736950900459,0.3608,99088.0,99087.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736950902049,0.5174,99108.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736950902358,0.5174,99108.0,99085.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950902359,0.3608,99100.0,99085.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950902554,0.3608,99100.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950902757,0.050463,99107.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736950903053,0.050464,99105.0,99101.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736950903256,0.0722,99116.0,99101.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736950903452,0.0722,99116.0,99096.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950903651,0.050465,99104.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736950903860,0.050465,99104.0,99091.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736950904048,0.050461,99110.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736950904359,0.3608,99112.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736950904658,0.3608,99103.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736950904858,0.050461,99111.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950905057,0.3608,99112.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736950905258,0.050462,99108.0,99095.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736950905558,0.050464,99105.0,99104.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736950905855,0.050468,99096.0,99095.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950906168,0.050468,99096.0,99086.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736950906169,0.050472,99089.0,99086.0,0.050973]
["bitfinex-derivatives","BTCF0:USTF0",1736950906354,0.050472,99089.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736950906651,0.3608,99096.0,99095.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736950906852,0.050465,99103.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950907059,0.3608,99103.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736950907261,0.3608,99103.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950907262,0.14670338,99110.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950907458,0.3608,99111.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950907658,0.050464,99105.0,99104.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736950907862,0.3608,99111.0,99110.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736950909160,0.050459,99115.0,99100.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736950909564,0.050459,99115.0,99101.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736950909865,7.491e-05,99118.0,99099.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1736950909866,0.050464,99105.0,99104.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736950910162,0.050466,99100.0,99099.0,0.127667]
["bitfinex-derivatives","BTCF0:USTF0",1736950910466,0.050464,99105.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736950910655,0.050469,99095.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736950911250,0.3608,99113.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950911467,0.41126,99113.0,99101.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736950911762,0.050466,99102.0,99101.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736950911963,0.050467,99099.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736950912165,0.050467,99099.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950912467,0.050467,99099.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736950914260,0.3608,99105.0,99086.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1736950914460,0.050471,99091.0,99090.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736950915769,0.3608,99096.0,99086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950915968,0.050473,99087.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736950916270,0.3608,99088.0,99078.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736950916459,0.050477,99080.0,99079.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736950917060,0.050478,99077.0,99075.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736950917261,0.050478,99076.0,99075.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736950918475,0.050478,99076.0,99075.0,0.290479]
["bitfinex-derivatives","BTCF0:USTF0",1736950918476,0.05852215,99076.0,99075.0,0.290479]
["bitfinex-derivatives","BTCF0:USTF0",1736950918664,0.10900015,99076.0,99075.0,0.290479]
["bitfinex-derivatives","BTCF0:USTF0",1736950919065,0.10900015,99076.0,99075.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736950919464,0.050478,99076.0,99075.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1736950920277,0.411277,99080.0,99075.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1736950920474,0.3608,99080.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736950921875,0.3608,99099.0,99076.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736950922067,0.050471,99091.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950922271,0.050471,99091.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736950922576,0.3608,99099.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736950922765,0.050471,99090.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736950923275,0.050469,99094.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736950923578,0.05047,99092.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950923970,0.3608,99092.0,99081.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736950924173,0.0005,99110.0,99080.0,0.14670338]
["bitfinex-derivatives","BTCF0:USTF0",1736950924366,0.050465,99103.0,99101.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736950924770,0.050466,99100.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736950924972,0.050469,99095.0,99091.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736950925167,0.3608,99094.0,99085.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736950925369,0.3608,99086.0,99079.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950925570,0.050478,99076.0,99072.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950925777,0.050478,99076.0,99075.0,0.290479]
["bitfinex-derivatives","BTCF0:USTF0",1736950926076,0.050467,99098.0,99075.0,0.290479]
["bitfinex-derivatives","BTCF0:USTF0",1736950926077,0.050464,99104.0,99075.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736950926269,0.050467,99100.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736950926475,0.050464,99104.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736950926676,0.3608,99105.0,99104.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736950926875,0.050466,99101.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736950927071,0.050468,99096.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736950927269,0.3608,99105.0,99088.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950927270,0.3608,99105.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736950927474,0.3608,99105.0,99088.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950927475,0.3608,99097.0,99088.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950927669,0.3608,99097.0,99082.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1736950927670,0.411268,99097.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736950927879,0.411263,99107.0,99105.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736950928173,0.050465,99103.0,99100.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736950928376,0.050465,99103.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736950928579,0.05850654,99097.0,99090.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950928775,0.05850654,99097.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736950929979,0.3608,99115.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736950930181,0.3608,99115.0,99112.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736950930684,0.050459,99114.0,99112.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736950931080,0.27607405,99114.0,99112.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736950931276,0.22561505,99114.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736950931482,0.22561505,99114.0,99096.0,0.06068448]
["bitfinex-derivatives","BTCF0:USTF0",1736950931483,0.050461,99111.0,99108.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736950931678,0.3608,99109.0,99103.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736950931883,0.050465,99103.0,99098.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950932175,0.3608,99109.0,99090.0,0.09785832]
["bitfinex-derivatives","BTCF0:USTF0",1736950932176,0.050466,99101.0,99093.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950932378,0.37228035,99113.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950932688,0.37228035,99113.0,99090.0,0.19571664]
["bitfinex-derivatives","BTCF0:USTF0",1736950932689,0.37228035,99113.0,99112.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736950933582,7.491e-05,99118.0,99116.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736950933880,0.36231438,99117.0,99116.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736950934086,0.050459,99114.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736950934281,0.36231438,99117.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736950934282,0.05046,99112.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736950934685,0.050465,99103.0,99102.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950934881,0.050465,99103.0,99070.0,0.09785832]
["bitfinex-derivatives","BTCF0:USTF0",1736950934882,0.050468,99097.0,99096.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950935076,0.3608,99103.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736950935282,0.3608,99094.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736950935489,0.3608,99094.0,99086.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950935490,0.050473,99087.0,99086.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950935784,0.050473,99087.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736950936781,0.050473,99087.0,99086.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1736950937188,0.050473,99087.0,99086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950937390,0.10897158,99087.0,99086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950937589,0.050475,99082.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736950937791,0.05849858,99087.0,99078.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736950937792,0.050474,99085.0,99078.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736950937989,0.05849858,99087.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736950938204,0.3608,99094.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736950939004,0.3608,99094.0,99079.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950939206,0.050476,99080.0,99079.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950939508,0.050477,99079.0,99078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950939712,0.050477,99079.0,99078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736950940001,0.050477,99079.0,99078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736950940401,0.3608,99086.0,99069.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736950940606,0.411278,99076.0,99069.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950940802,0.05850468,99079.0,99069.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950941002,0.05850468,99079.0,99078.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1736950941492,0.3608,99100.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736950941694,0.65622799,99100.0,99090.0,0.14687265]
["bitfinex-derivatives","BTCF0:USTF0",1736950941897,0.050469,99096.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950942101,0.050469,99096.0,99095.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736950943409,0.12463623,99096.0,99095.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736950943611,0.07416723,99096.0,99095.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736950944509,0.050466,99101.0,99100.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736950945806,0.050462,99109.0,99108.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736950946900,0.050465,99104.0,99103.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736950947400,0.050462,99109.0,99108.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736950949114,0.12462353,99109.0,99108.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736950950004,0.050462,99109.0,99108.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736950950305,0.3608,99111.0,99100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950950605,0.050469,99095.0,99094.0,0.050969]
["bitfinex-derivatives","BTCF0:USTF0",1736950950806,0.050469,99095.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736950951115,0.3608,99101.0,99099.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736950951116,0.050466,99100.0,99099.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736950951301,0.3608,99109.0,99089.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736950951611,0.050464,99104.0,99103.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736950952001,0.050464,99104.0,99092.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950952002,0.411262,99109.0,99108.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736950952202,0.3608,99109.0,99108.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736950953012,0.05046,99113.0,99109.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736950953207,7.491e-05,99118.0,99109.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736950953513,0.05046,99112.0,99109.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736950953713,0.3608,99110.0,99109.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736950954211,0.3608,99110.0,99100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950954212,0.050464,99105.0,99104.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736950954610,0.49345939,99110.0,99094.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950954809,0.3608,99101.0,99089.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950955007,0.411271,99090.0,99089.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950955205,0.411271,99090.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736950955504,0.3608,99101.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736950955505,0.3608,99089.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736950955709,0.3608,99101.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736950955710,0.050466,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736950955905,0.3608,99101.0,99100.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736950956914,0.4193023,99101.0,99100.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736950957306,0.0585023,99101.0,99100.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736950958211,0.1089683,99101.0,99100.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736950958513,0.0585023,99101.0,99100.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736950959407,7.077e-05,99111.0,99110.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736950959715,0.27017354,99127.0,99117.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736950959912,0.26957353,99127.0,99117.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736950960112,0.26957353,99122.0,99117.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736950960312,0.26957353,99122.0,99121.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736950961103,0.050451,99130.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736950961413,0.050452,99127.0,99121.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736950961610,0.050456,99123.0,99122.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736950961912,0.0741418,99131.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950962108,0.050453,99128.0,99127.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736950962814,0.411249,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736950963803,0.3608,99134.0,99133.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736950964010,0.24158327,99135.0,99134.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736950964211,0.21217615,99142.0,99134.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736950964415,0.2013341,99142.0,99141.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1736950965112,0.050435,99162.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736950966523,0.0726,99170.0,99169.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736950968014,0.0726,99170.0,99169.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736950968811,0.0726,99170.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950969012,0.0726,99170.0,99159.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950969013,0.050436,99160.0,99159.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950969212,0.050436,99160.0,99139.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736950969213,0.3608,99160.0,99149.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950969512,0.3608,99160.0,99143.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950969714,0.050441,99150.0,99149.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736950969916,0.5075017,99160.0,99143.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950970112,0.3608,99150.0,99143.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950970310,0.3608,99150.0,99130.0,0.00151294]
["bitfinex-derivatives","BTCF0:USTF0",1736950970311,0.050446,99141.0,99136.0,0.050948]
["bitfinex-derivatives","BTCF0:USTF0",1736950970511,0.050446,99139.0,99132.0,0.01010817]
["bitfinex-derivatives","BTCF0:USTF0",1736950970716,0.0754,99149.0,99132.0,0.01010817]
["bitfinex-derivatives","BTCF0:USTF0",1736950970717,0.050448,99137.0,99132.0,0.01010817]
["bitfinex-derivatives","BTCF0:USTF0",1736950971021,0.050448,99137.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736950971322,0.050445,99143.0,99141.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736950972424,0.050445,99143.0,99134.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950972425,0.3608,99143.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736950972623,0.050447,99137.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736950972921,0.051447,99137.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736950973427,0.050447,99137.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736950973926,0.050447,99137.0,99130.0,0.01147999]
["bitfinex-derivatives","BTCF0:USTF0",1736950974113,0.052447,99137.0,99136.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736950974314,0.002,99137.0,99136.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736950975623,0.3608,99143.0,99136.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736950975923,0.05045,99131.0,99130.0,0.00151294]
["bitfinex-derivatives","BTCF0:USTF0",1736950976121,0.41125,99131.0,99130.0,0.00151294]
["bitfinex-derivatives","BTCF0:USTF0",1736950976319,0.41125,99131.0,99120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950976320,0.050456,99121.0,99120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950976526,0.050461,99111.0,99110.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950976834,0.050461,99111.0,99107.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736950976835,0.3608,99111.0,99107.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736950977128,0.0689,99120.0,99100.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950977333,0.050461,99111.0,99095.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950977532,0.0689,99120.0,99095.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950977825,0.050463,99106.0,99105.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736950979723,0.051463,99106.0,99105.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736950979930,0.001,99106.0,99105.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736950980329,0.001,99106.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950980530,0.001,99106.0,99105.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736950981834,0.051463,99106.0,99105.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736950982632,0.050463,99106.0,99105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950982928,0.050468,99096.0,99095.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950983131,0.3608,99096.0,99086.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950983438,0.050475,99082.0,99081.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950983736,0.050478,99077.0,99076.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950984037,0.411278,99077.0,99075.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1736950984733,0.0734,99076.0,99069.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950985036,0.050483,99067.0,99064.0,0.050984]
["bitfinex-derivatives","BTCF0:USTF0",1736950985229,0.0734,99076.0,99057.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950985424,0.0734,99076.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736950985621,0.050482,99070.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736950986221,0.0734,99076.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736950986424,0.3608,99068.0,99062.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950986730,0.411283,99068.0,99067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736950987232,0.411283,99068.0,99067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736950987930,0.3608,99068.0,99067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736950988637,0.3608,99068.0,99067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736950989229,0.3608,99087.0,99067.0,0.059483]
["bitfinex-derivatives","BTCF0:USTF0",1736950989433,0.3608,99087.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736950989635,0.3608,99087.0,99076.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950989932,0.3608,99087.0,99071.0,1.550481]
["bitfinex-derivatives","BTCF0:USTF0",1736950989933,0.3608,99077.0,99071.0,1.550481]
["bitfinex-derivatives","BTCF0:USTF0",1736950990238,0.3608,99077.0,99069.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950990534,0.3608,99077.0,99075.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736950990930,0.3608,99087.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950991235,0.1971737,99090.0,99082.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736950991538,0.050472,99090.0,99077.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950991733,0.050472,99090.0,99071.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736950992035,0.4345,99098.0,99071.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1736950992234,0.050469,99095.0,99071.0,0.411781]
["bitfinex-derivatives","BTCF0:USTF0",1736950992438,0.050469,99095.0,99091.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736950992836,0.050469,99095.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736950993137,0.05047,99093.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736950993636,0.05047,99093.0,99087.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736950993839,0.43506001,99098.0,99083.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950993840,0.3608,99089.0,99083.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950994032,0.3608,99089.0,99079.0,0.0099559]
["bitfinex-derivatives","BTCF0:USTF0",1736950994231,0.050471,99090.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950994426,0.411268,99097.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950994637,0.411268,99097.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736950994831,0.36132001,99097.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736950995038,0.3608,99097.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736950996043,0.3608,99097.0,99095.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736950996639,0.3608,99097.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736950996838,0.050468,99096.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736950997236,0.3608,99097.0,99084.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950997645,0.050474,99086.0,99084.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950997845,0.050477,99079.0,99076.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950998042,0.0733,99085.0,99072.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736950998349,0.050479,99075.0,99072.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736950998540,0.05048,99072.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736950999037,0.050482,99070.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736950999231,0.050481,99072.0,99058.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950999436,0.050481,99072.0,99052.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950999437,0.05049,99054.0,99052.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736950999637,0.050499,99036.0,99032.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736950999933,0.4367,99053.0,99008.0,0.54412]
["bitfinex-derivatives","BTCF0:USTF0",1736950999934,0.3608,99033.0,99009.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1736951000135,0.3608,99018.0,99007.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736951000332,0.050515,99004.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951000539,0.3608,99010.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736951000745,0.3608,99010.0,99005.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736951000942,0.050513,99008.0,99002.0,0.17836086]
["bitfinex-derivatives","BTCF0:USTF0",1736951001151,0.050513,99008.0,99002.0,0.22887686]
["bitfinex-derivatives","BTCF0:USTF0",1736951001335,0.3608,99010.0,99002.0,0.17836086]
["bitfinex-derivatives","BTCF0:USTF0",1736951001540,0.3608,99010.0,99004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736951001741,0.050515,99005.0,99004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736951002343,0.3608,99007.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951002551,0.050517,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951003654,0.411314,99007.0,99004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951003954,0.050514,99006.0,99004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951004149,0.3608,99007.0,99004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951004344,0.3608,99007.0,99000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736951004648,0.411314,99007.0,99000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1736951004857,0.411314,99007.0,99004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736951006049,0.050514,99006.0,99004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736951006456,0.050514,99006.0,99004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951006757,0.050517,99001.0,99000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736951007051,0.050517,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951007359,0.050521,98994.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951007655,0.3608,98993.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951007852,0.1467017,98990.0,98979.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736951008058,0.050524,98986.0,98979.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736951009159,0.050524,98986.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736951009456,0.1467017,98990.0,98973.0,0.37109859]
["bitfinex-derivatives","BTCF0:USTF0",1736951009655,0.050522,98991.0,98973.0,0.37109859]
["bitfinex-derivatives","BTCF0:USTF0",1736951009863,0.3608,98993.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736951010060,0.36132001,99007.0,99002.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736951010061,0.3608,99007.0,99002.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736951010354,0.3608,99007.0,99000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736951010559,0.050516,99003.0,98996.0,1.550519]
["bitfinex-derivatives","BTCF0:USTF0",1736951010760,0.3608,99007.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951011062,0.1467017,98993.0,98981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736951011256,0.050524,98987.0,98981.0,0.056527]
["bitfinex-derivatives","BTCF0:USTF0",1736951011452,0.050525,98986.0,98981.0,0.056527]
["bitfinex-derivatives","BTCF0:USTF0",1736951011654,0.050525,98986.0,98981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736951011958,0.050522,98990.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736951012146,0.050522,98990.0,98989.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736951012351,0.050519,98997.0,98990.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736951012552,0.050519,98997.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736951012750,0.3618,99007.0,98991.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1736951012751,0.05052,98995.0,98991.0,0.055522]
["bitfinex-derivatives","BTCF0:USTF0",1736951013561,0.05052,98995.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736951014150,0.05352,98995.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736951014552,0.05052,98995.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736951014753,0.05252,98995.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736951015256,0.002,98995.0,98993.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736951016769,0.002,98995.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736951016770,0.003,98995.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736951017364,0.002,98995.0,98990.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736951017550,0.002,98995.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736951018061,0.3608,99007.0,98995.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736951018266,0.05052,98995.0,98990.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736951018462,0.3608,99007.0,98990.0,0.124822]
["bitfinex-derivatives","BTCF0:USTF0",1736951018463,0.1467017,99000.0,98990.0,0.124822]
["bitfinex-derivatives","BTCF0:USTF0",1736951018766,0.05052,98995.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736951018965,0.3608,99007.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951019270,0.050516,99002.0,98999.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736951019470,0.3608,99007.0,98999.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736951019660,0.05052,98995.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736951019863,0.3608,99007.0,98989.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951019864,0.3608,98999.0,98989.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951020060,0.050522,98990.0,98989.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951020256,0.3608,98999.0,98983.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736951020559,0.050527,98982.0,98980.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951020764,0.3608,98989.0,98977.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736951021066,0.050528,98980.0,98978.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736951021860,0.050528,98980.0,98979.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736951022062,0.050522,98991.0,98990.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736951022363,0.004,99007.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951022568,0.004,99007.0,99006.0,0.410814]
["bitfinex-derivatives","BTCF0:USTF0",1736951023070,0.050507,99020.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736951023474,0.050507,99020.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951023475,0.050511,99014.0,99013.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736951024475,0.050513,99011.0,99010.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736951025071,0.050509,99016.0,99015.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736951025473,0.3608,99019.0,99015.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736951025674,0.3608,99019.0,99000.0,0.1972187]
["bitfinex-derivatives","BTCF0:USTF0",1736951025675,0.050504,99025.0,99024.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736951025973,0.050502,99030.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951026176,0.00151559,99038.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736951026769,0.05049,99054.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736951026969,0.05049,99054.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951027380,0.14987391,100070.0,99058.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736951027381,0.050482,99069.0,99058.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736951027570,0.0735,99072.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736951027773,0.050479,99076.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736951027969,0.05048,99074.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736951028174,0.0774,99079.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736951028370,0.127877,99079.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736951028581,0.0774,99079.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736951028974,0.3608,99080.0,99078.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736951030977,0.00151476,99082.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736951031372,0.1,99100.0,99081.0,0.411276]
["bitfinex-derivatives","BTCF0:USTF0",1736951031580,0.1,99100.0,99090.0,0.1467017]
["bitfinex-derivatives","BTCF0:USTF0",1736951031770,0.1,99100.0,99095.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736951031972,0.1,99100.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736951032179,0.1,99100.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736951032576,0.106,99100.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736951033984,0.1,99100.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736951034283,0.109,99100.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736951034786,0.109,99100.0,99098.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736951035781,0.050467,99099.0,99098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951037276,0.050467,99099.0,99087.0,0.00987563]
["bitfinex-derivatives","BTCF0:USTF0",1736951037476,0.059467,99099.0,99098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951038481,0.009,99099.0,99098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951038682,0.009,99099.0,99095.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736951039084,0.009,99099.0,99097.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736951039785,0.009,99099.0,99088.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951039987,0.050468,99097.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736951040284,0.050468,99097.0,99088.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951040285,0.050472,99090.0,99088.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951040487,0.050468,99096.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736951040691,0.009,99099.0,99085.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951040890,0.009,99099.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736951041089,0.009,99099.0,99089.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951041284,0.009,99099.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951041285,0.050482,99070.0,99056.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736951041479,0.3608,99090.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951041480,0.1467017,99080.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951041684,0.3608,99090.0,99056.0,0.01008729]
["bitfinex-derivatives","BTCF0:USTF0",1736951041685,0.050475,99084.0,99072.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736951041887,0.0749,99089.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951042084,0.2467017,99100.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951042283,0.009,99099.0,99089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951042893,0.059467,99099.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736951043189,0.050471,99090.0,99089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951043395,0.411271,99090.0,99089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951043691,0.3608,99090.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951043883,0.003,99084.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951044295,0.050471,99091.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736951044484,0.050471,99091.0,99089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951044485,0.009,99090.0,99089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951044794,0.009,99090.0,99089.0,0.412272]
["bitfinex-derivatives","BTCF0:USTF0",1736951044986,0.050467,99098.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736951045383,0.1,99100.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951045592,0.050469,99095.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736951045794,0.1,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736951046293,0.150466,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736951047189,0.159466,99100.0,99099.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736951048091,0.109,99100.0,99099.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736951048491,0.159466,99100.0,99099.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736951048891,0.520266,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951049290,0.159466,99100.0,99099.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736951049585,0.109,99100.0,99099.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736951049991,0.159466,99100.0,99099.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736951050499,0.109,99100.0,99099.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736951050793,0.109,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736951050993,0.00151423,99114.0,99113.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736951051692,0.05197323,99114.0,99113.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736951052090,0.00151423,99114.0,99113.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736951053389,0.05197323,99114.0,99113.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736951053787,0.05397323,99114.0,99113.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736951054386,0.00351423,99114.0,99113.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736951054796,0.00451423,99114.0,99113.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736951056300,0.05497323,99114.0,99113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951056793,0.05497323,99114.0,99113.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736951057198,0.05497323,99114.0,99113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951057597,0.053459,99114.0,99113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951058194,0.003,99114.0,99113.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736951058503,0.00151385,99144.0,99128.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736951058699,0.3608,99137.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951058897,0.3608,99127.0,99120.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951059096,0.3608,99127.0,99113.0,0.3721016]
["bitfinex-derivatives","BTCF0:USTF0",1736951059097,0.050459,99115.0,99114.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951059301,0.050459,99115.0,99113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951059302,0.050459,99114.0,99113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951060107,0.050467,99099.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736951060304,0.3608,99098.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736951060498,0.050469,99094.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736951060801,0.050469,99094.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736951060995,0.3608,99098.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736951061806,0.050467,99098.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736951062102,0.411267,99098.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736951062604,0.3608,99098.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736951063103,0.411267,99098.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736951064593,0.3608,99098.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736951064800,0.3608,99120.0,99105.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736951065105,0.050458,99117.0,99116.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736951065298,0.3608,99120.0,99107.0,0.09781285]
["bitfinex-derivatives","BTCF0:USTF0",1736951065616,0.3608,99120.0,99119.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736951065795,0.2405963,99136.0,99119.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736951065796,0.2910443,99136.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736951066196,0.050448,99136.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736951068008,0.050448,99136.0,99135.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736951069601,0.3608,99139.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736951069914,0.4324,99156.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951069915,0.36132001,99156.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951070210,0.3608,99156.0,99155.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736951070806,0.050445,99143.0,99140.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736951071000,0.050445,99143.0,99119.0,0.17836086]
["bitfinex-derivatives","BTCF0:USTF0",1736951071001,0.3608,99141.0,99119.0,0.17836086]
["bitfinex-derivatives","BTCF0:USTF0",1736951071204,0.50749578,99130.0,99121.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736951071399,0.55794678,99130.0,99119.0,0.17836086]
["bitfinex-derivatives","BTCF0:USTF0",1736951071605,0.3608,99130.0,99129.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736951073311,0.050449,99134.0,99118.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736951073610,0.050447,99138.0,99134.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736951073914,0.3608,99141.0,99118.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1736951074107,0.411246,99141.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951074299,0.3608,99141.0,99140.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736951074610,0.050443,99146.0,99129.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951074813,0.3608,99144.0,99141.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736951075311,0.0005,99151.0,99150.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736951075511,0.3608,99155.0,99154.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736951075704,0.3608,99155.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951075904,0.3608,99145.0,99138.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951076104,0.12711106,99169.0,99168.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736951076298,0.6933495,99204.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951076299,0.32105923,99191.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951076512,0.27063923,99191.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951076712,0.27063923,99191.0,99189.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736951076907,0.3608,99214.0,99190.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736951076908,0.150415,99200.0,99190.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736951077104,0.150415,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951078312,0.150415,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951079920,0.050427,99178.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951080213,0.3608,99179.0,99169.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736951080408,0.05043,99171.0,99169.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736951080809,0.3608,99170.0,99157.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1736951081005,0.3608,99170.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951081209,0.050437,99158.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951081911,0.3608,99170.0,99151.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736951081912,0.050432,99167.0,99151.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736951082117,0.050445,99141.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951082320,0.050445,99141.0,99138.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736951082719,0.050443,99147.0,99133.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736951083022,0.411235,99162.0,99137.0,0.14669578]
["bitfinex-derivatives","BTCF0:USTF0",1736951083023,0.050438,99157.0,99137.0,0.14669578]
["bitfinex-derivatives","BTCF0:USTF0",1736951083214,0.050438,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951083518,0.3608,99172.0,99157.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736951083721,0.051437,99158.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951084114,0.050437,99158.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951085320,0.051437,99158.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951086024,0.001,99158.0,99156.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1736951086412,0.00151285,99210.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951086620,0.00151285,99210.0,99156.0,0.67109822]
["bitfinex-derivatives","BTCF0:USTF0",1736951086621,0.050413,99205.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951086925,0.050412,99208.0,99198.0,0.411216]
["bitfinex-derivatives","BTCF0:USTF0",1736951087126,0.00151285,99210.0,99199.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736951087417,0.099,99200.0,99199.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736951087617,0.3608,99235.0,99222.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736951087618,0.050404,99223.0,99222.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736951087823,0.3608,99235.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736951087824,0.050403,99225.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736951088012,0.050403,99225.0,99216.0,0.14669578]
["bitfinex-derivatives","BTCF0:USTF0",1736951088213,0.050403,99225.0,99223.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736951089009,0.050408,99215.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951089722,0.05041,99211.0,99204.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736951090315,0.008,99215.0,99199.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1736951090316,0.008,99215.0,99200.0,0.14669578]
["bitfinex-derivatives","BTCF0:USTF0",1736951090517,0.008,99215.0,99212.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736951090815,0.008,99215.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736951091219,0.008,99215.0,99212.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736951091615,0.050408,99214.0,99212.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736951091812,0.008,99215.0,99204.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951092017,0.050409,99212.0,99211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951093524,0.050413,99205.0,99204.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951093719,0.050414,99204.0,99199.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951093920,0.050414,99204.0,99192.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951094226,0.050414,99204.0,99198.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736951094625,0.050414,99204.0,99200.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736951094827,0.3608,99209.0,99208.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736951095223,0.3608,99209.0,99199.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951095224,0.050413,99205.0,99200.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736951095630,0.050413,99205.0,99202.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736951097125,0.050417,99196.0,99193.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951097317,0.050418,99194.0,99187.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1736951097522,0.05042,99192.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951097723,0.050421,99190.0,99188.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736951098218,0.3608,99196.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951098529,0.05042,99190.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951098824,0.05042,99190.0,99187.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1736951099027,0.411218,99196.0,99191.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736951099227,0.3608,99196.0,99191.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736951099624,0.050419,99193.0,99191.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736951100025,0.05042,99190.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951100227,0.05042,99190.0,99187.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736951100427,0.05042,99190.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951100622,0.050417,99198.0,99195.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736951101033,0.0005,99211.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951101229,0.050412,99208.0,99206.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736951101430,0.050408,99214.0,99201.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736951101739,0.050411,99209.0,99204.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736951102036,0.050415,99200.0,99199.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951102332,0.3608,99206.0,99191.0,0.0098713]
["bitfinex-derivatives","BTCF0:USTF0",1736951102526,0.05042,99190.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951102735,0.050419,99192.0,99168.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736951102736,0.050431,99169.0,99168.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736951102924,0.3608,99177.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951103138,0.050432,99167.0,99164.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736951103334,0.3608,99177.0,99165.0,0.36231245]
["bitfinex-derivatives","BTCF0:USTF0",1736951103634,0.3608,99177.0,99169.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736951103823,0.050431,99170.0,99169.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736951104636,0.3608,99177.0,99176.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736951104824,0.3608,99177.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951105024,0.050429,99173.0,99172.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736951106423,0.1445,99189.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951106630,0.050418,99195.0,99179.0,0.14669578]
["bitfinex-derivatives","BTCF0:USTF0",1736951106936,0.050418,99195.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951107238,0.3608,99206.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951107436,0.050412,99208.0,99207.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736951107639,0.050409,99213.0,99208.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736951107840,0.3688,99215.0,99208.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736951109540,0.008,99215.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951109843,0.008,99215.0,99208.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1736951110038,0.008,99215.0,99208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951110039,0.050411,99209.0,99208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951110239,0.411211,99209.0,99208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951110944,0.050413,99205.0,99200.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736951111150,0.050414,99203.0,99200.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736951111339,0.3608,99209.0,99200.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736951111748,0.050414,99204.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951111949,0.050414,99204.0,99200.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736951112148,0.050412,99207.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736951112456,0.050413,99204.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736951112645,0.3608,99208.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951112949,0.05042,99191.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951113256,0.050427,99177.0,99176.0,0.01000458]
["bitfinex-derivatives","BTCF0:USTF0",1736951113658,0.05043,99171.0,99170.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736951114045,0.050426,99179.0,99162.0,0.17836086]
["bitfinex-derivatives","BTCF0:USTF0",1736951114251,0.050434,99163.0,99162.0,0.17836086]
["bitfinex-derivatives","BTCF0:USTF0",1736951114552,0.050434,99163.0,99157.0,0.6028162]
["bitfinex-derivatives","BTCF0:USTF0",1736951114553,0.050436,99159.0,99157.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736951114757,0.05043,99171.0,99156.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736951115060,0.050437,99159.0,99156.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736951115352,0.050437,99159.0,99156.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1736951115555,0.050437,99159.0,99156.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736951115753,0.050437,99159.0,99147.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1736951115952,0.14669578,99180.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951116257,0.411224,99183.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736951116258,0.050428,99176.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736951116562,0.36132001,99183.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951116563,0.3608,99183.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951116749,0.23984644,99192.0,99182.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736951116949,0.050421,99189.0,99187.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736951117144,0.411218,99194.0,99190.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736951117355,0.050418,99194.0,99191.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736951117544,0.411214,99203.0,99183.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1736951117755,0.411214,99203.0,99194.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736951117756,0.050417,99198.0,99194.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736951118051,0.36132001,99203.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951118259,0.050416,99200.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951118447,0.3608,99203.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736951118647,0.050417,99197.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736951120449,0.050417,99197.0,99196.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736951121055,0.050417,99197.0,99196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951123464,0.07410739,99197.0,99196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951123652,0.07410739,99197.0,99196.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1736951123853,0.050401,99230.0,99202.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736951124153,0.050401,99230.0,99196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951124154,0.3608,99252.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951124355,0.05039,99250.0,99241.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736951124559,0.411189,99252.0,99241.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736951124760,0.41170901,99252.0,99241.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736951125157,0.36132001,99252.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951125353,0.050395,99240.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951125859,0.050395,99240.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951125860,0.050399,99233.0,99228.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736951126162,0.0504,99231.0,99228.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736951126559,0.0504,99231.0,99229.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736951126761,0.050397,99237.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951127166,0.050397,99236.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951127467,0.050397,99236.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736951127765,0.3608,99241.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736951127766,0.050399,99234.0,99232.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736951128068,0.0504,99230.0,99228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951128361,0.0504,99230.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951128362,0.050412,99207.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951128567,0.050408,99216.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736951128759,0.050414,99203.0,99190.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736951128959,0.3608,99199.0,99187.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736951129155,0.3608,99199.0,99182.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1736951129473,0.050424,99184.0,99182.0,0.18836313]
["bitfinex-derivatives","BTCF0:USTF0",1736951129762,0.050424,99184.0,99182.0,0.17836086]
["bitfinex-derivatives","BTCF0:USTF0",1736951129955,0.050421,99189.0,99187.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736951130358,0.0785,99198.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951130755,0.050426,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951131159,0.0785,99198.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951131361,0.001,99189.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951131768,0.001,99189.0,99188.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1736951132872,0.050415,99201.0,99200.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736951133567,0.050415,99201.0,99188.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1736951133568,0.0762,99215.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951133763,0.050414,99203.0,99200.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736951133960,0.0762,99215.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951134162,0.050418,99195.0,99188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951134364,0.050419,99194.0,99191.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736951134761,0.0762,99215.0,99193.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736951134762,0.050416,99198.0,99193.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736951134968,0.001,99201.0,99193.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736951135163,0.050425,99182.0,99180.0,0.37104364]
["bitfinex-derivatives","BTCF0:USTF0",1736951135363,0.050425,99182.0,99180.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1736951135764,0.30498205,99200.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951135765,0.3608,99200.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951135964,0.3608,99200.0,99192.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736951136272,0.050419,99194.0,99192.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736951137164,0.050415,99201.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736951137360,0.050418,99196.0,99193.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736951137565,0.050418,99196.0,99194.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736951137766,0.050418,99196.0,99192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951137968,0.3608,99207.0,99192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951138168,0.050415,99201.0,99192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951138373,0.411212,99207.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951138679,0.36132001,99219.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951138868,0.3608,99219.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951139174,0.050408,99215.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951139380,0.050408,99215.0,99214.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736951140172,0.050405,99220.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736951140673,0.3608,99230.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736951141067,0.0504,99231.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736951141265,0.050401,99228.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736951141464,0.050398,99234.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736951141677,0.050399,99233.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736951142579,0.050399,99232.0,99221.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736951143081,0.050397,99237.0,99221.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736951143276,0.050398,99236.0,99221.0,0.051405]
["bitfinex-derivatives","BTCF0:USTF0",1736951143481,0.050398,99235.0,99233.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736951143774,0.43342001,99239.0,99233.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736951143979,0.050398,99234.0,99233.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736951144573,0.0504,99230.0,99227.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736951144868,0.0504,99230.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951144869,0.4329,99239.0,99219.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951145178,0.050397,99236.0,99219.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736951145479,0.050397,99236.0,99218.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736951145480,0.36132001,99239.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736951145676,0.3608,99239.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736951145873,0.3608,99239.0,99228.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951146066,0.3608,99239.0,99233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951146067,0.050396,99238.0,99233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951146271,0.3608,99239.0,99233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951146578,0.050402,99227.0,99225.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736951146767,0.3608,99228.0,99225.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736951146966,0.3608,99228.0,99216.0,0.00989992]
["bitfinex-derivatives","BTCF0:USTF0",1736951146967,0.050399,99232.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951147175,0.050401,99228.0,99219.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736951147374,0.050401,99228.0,99227.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736951147782,0.411201,99228.0,99227.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736951147983,0.050406,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951148774,0.3608,99228.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951148775,0.050403,99225.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951148976,0.050403,99224.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951149171,0.050403,99224.0,99223.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736951149477,0.050401,99228.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951149775,0.050402,99226.0,99225.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736951150175,0.36140001,99239.0,99217.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1736951150371,0.36140001,99239.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951150372,0.050403,99224.0,99223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951150977,0.050403,99224.0,99217.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951151287,0.050403,99224.0,99210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951151288,0.05041,99211.0,99210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951151477,0.050413,99204.0,99203.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736951151675,0.050413,99204.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736951152887,0.050408,99214.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951153087,0.050408,99214.0,99213.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736951153388,0.0762,99223.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951153576,0.3613,99232.0,99222.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736951153771,0.050404,99223.0,99222.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736951155182,0.50722097,99232.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951155383,0.050405,99221.0,99220.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736951157288,0.4112,99232.0,99222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951157483,0.050401,99228.0,99227.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736951160390,0.050401,99228.0,99227.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736951162387,0.050401,99228.0,99227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951163090,0.3608,99233.0,99227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951163290,0.3608,99242.0,99234.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736951163484,0.050397,99236.0,99235.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736951163990,0.3608,99242.0,99228.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951164194,0.050407,99217.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951164487,0.050414,99202.0,99188.0,0.17836086]
["bitfinex-derivatives","BTCF0:USTF0",1736951165289,0.050414,99202.0,99191.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736951165483,0.050414,99202.0,99188.0,0.17836086]
["bitfinex-derivatives","BTCF0:USTF0",1736951165684,0.050414,99202.0,99190.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736951165685,0.12450728,99202.0,99190.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736951166683,0.12550728,99202.0,99190.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736951166896,0.051414,99202.0,99190.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736951167388,0.051414,99202.0,99190.0,0.14642097]
["bitfinex-derivatives","BTCF0:USTF0",1736951167589,0.051414,99202.0,99200.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736951168095,0.051414,99202.0,99187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951168286,0.051414,99202.0,99160.0,0.17836086]
["bitfinex-derivatives","BTCF0:USTF0",1736951168287,0.050427,99178.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951168492,0.050431,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951168993,0.050431,99169.0,99168.0,0.37106749]
["bitfinex-derivatives","BTCF0:USTF0",1736951169186,0.050431,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951169594,0.050436,99159.0,99158.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1736951170292,0.050436,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951170493,0.05044,99152.0,99149.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736951170801,0.05044,99152.0,99148.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1736951170802,0.05044,99152.0,99150.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736951171895,0.05144,99152.0,99150.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1736951173602,0.05144,99152.0,99150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736951174001,0.05144,99152.0,99150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736951174498,0.05144,99152.0,99150.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1736951174999,0.22362097,99170.0,99150.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1736951175000,0.050431,99170.0,99150.0,0.360441]
["bitfinex-derivatives","BTCF0:USTF0",1736951175299,0.3608,99186.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951175300,0.14642097,99180.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951175602,0.050433,99166.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951176106,0.3608,99172.0,99160.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736951176599,0.3608,99172.0,99150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736951176600,0.05044,99152.0,99150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736951178204,0.050441,99150.0,99148.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1736951179803,0.050438,99157.0,99148.0,0.00151276]
["bitfinex-derivatives","BTCF0:USTF0",1736951180103,0.050441,99151.0,99150.0,0.057441]
["bitfinex-derivatives","BTCF0:USTF0",1736951180303,0.050438,99157.0,99154.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736951180511,0.050434,99163.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736951180704,0.3608,99168.0,99166.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736951181000,0.050429,99174.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736951181207,0.00151324,99176.0,99165.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736951181392,0.00151324,99176.0,99159.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736951181596,0.050434,99164.0,99163.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736951181794,0.050436,99160.0,99157.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736951182004,0.050436,99160.0,99158.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736951182304,0.0005,99175.0,99169.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736951182305,0.051429,99174.0,99169.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736951182507,0.001,99174.0,99173.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736951183611,0.001,99174.0,99173.0,0.06061422]
["bitfinex-derivatives","BTCF0:USTF0",1736951184001,0.0005,99188.0,99187.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736951184301,0.0005,99188.0,99173.0,0.06061422]
["bitfinex-derivatives","BTCF0:USTF0",1736951184302,0.00052001,99190.0,99189.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736951184612,0.126519,99194.0,99190.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736951184613,0.050419,99193.0,99190.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736951185910,0.050419,99193.0,99189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951185911,0.050419,99193.0,99192.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736951186205,0.003,99193.0,99192.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736951187806,0.001,99193.0,99192.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736951188106,0.001,99193.0,99192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951188311,0.051419,99193.0,99192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951188498,0.001,99193.0,99192.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736951190114,0.051419,99193.0,99192.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736951190316,0.001,99193.0,99192.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736951192605,0.051419,99193.0,99192.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736951193105,0.001,99193.0,99192.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736951194817,0.051419,99193.0,99192.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736951195014,0.001,99193.0,99192.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736951198320,0.0005,99204.0,99192.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736951198321,0.0005,99204.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736951198511,0.050411,99210.0,99209.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736951199615,0.3608,99214.0,99195.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951199812,0.050418,99196.0,99195.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736951200415,0.3608,99206.0,99195.0,0.01003089]
["bitfinex-derivatives","BTCF0:USTF0",1736951200612,0.050417,99201.0,99200.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736951202514,0.059417,99201.0,99200.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736951203617,0.062417,99201.0,99200.0,0.051414]
["bitfinex-derivatives","BTCF0:USTF0",1736951204429,0.062417,99201.0,99200.0,0.06157409]
["bitfinex-derivatives","BTCF0:USTF0",1736951205219,0.012,99201.0,99200.0,0.06157409]
["bitfinex-derivatives","BTCF0:USTF0",1736951207320,0.062415,99201.0,99200.0,0.06157409]
["bitfinex-derivatives","BTCF0:USTF0",1736951207620,0.062415,99201.0,99200.0,0.01116009]
["bitfinex-derivatives","BTCF0:USTF0",1736951207922,0.062415,99201.0,99200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951209422,0.062415,99201.0,99188.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951209423,0.050421,99189.0,99188.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951209722,0.050423,99185.0,99179.0,0.00984962]
["bitfinex-derivatives","BTCF0:USTF0",1736951210218,0.050425,99181.0,99179.0,0.00984962]
["bitfinex-derivatives","BTCF0:USTF0",1736951211948,0.050426,99179.0,99175.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736951212149,0.050427,99178.0,99175.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736951212748,0.050427,99178.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951212949,0.050427,99178.0,99174.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736951213144,0.050427,99178.0,99176.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736951213346,0.005,99185.0,99164.0,0.37069796]
["bitfinex-derivatives","BTCF0:USTF0",1736951213347,0.055423,99185.0,99182.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736951213555,0.050424,99184.0,99182.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736951213759,0.0737,99187.0,99178.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736951213953,0.050425,99182.0,99179.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736951214653,0.0737,99187.0,99175.0,0.37065667]
["bitfinex-derivatives","BTCF0:USTF0",1736951214855,0.0737,99187.0,99185.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736951215154,0.0737,99187.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951215660,0.0737,99187.0,99185.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736951216354,0.0797,99187.0,99186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951216549,0.0797,99187.0,99186.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736951216950,0.0817,99187.0,99186.0,0.051422]
["bitfinex-derivatives","BTCF0:USTF0",1736951217644,0.132122,99187.0,99186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951217838,0.050426,99180.0,99179.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736951218237,0.0817,99187.0,99175.0,0.37071302]
["bitfinex-derivatives","BTCF0:USTF0",1736951218436,0.050424,99184.0,99183.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736951218821,0.050428,99178.0,99177.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736951219036,0.17939657,99187.0,99175.0,0.37071302]
["bitfinex-derivatives","BTCF0:USTF0",1736951219230,0.050428,99176.0,99175.0,0.37071302]
["bitfinex-derivatives","BTCF0:USTF0",1736951220034,0.050428,99176.0,99175.0,0.42114102]
["bitfinex-derivatives","BTCF0:USTF0",1736951220232,0.050428,99176.0,99175.0,0.00991302]
["bitfinex-derivatives","BTCF0:USTF0",1736951220233,0.411228,99176.0,99175.0,0.00991302]
["bitfinex-derivatives","BTCF0:USTF0",1736951220433,0.050435,99162.0,99161.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951220633,0.05044,99151.0,99150.0,0.00151273]
["bitfinex-derivatives","BTCF0:USTF0",1736951220839,0.05044,99151.0,99144.0,0.17836086]
["bitfinex-derivatives","BTCF0:USTF0",1736951220840,0.050443,99145.0,99144.0,0.17836086]
["bitfinex-derivatives","BTCF0:USTF0",1736951221134,0.411243,99145.0,99144.0,0.17836086]
["bitfinex-derivatives","BTCF0:USTF0",1736951221837,0.411243,99145.0,99130.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951221838,0.05045,99131.0,99130.0,0.01045131]
["bitfinex-derivatives","BTCF0:USTF0",1736951222038,0.411243,99145.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951222039,0.050451,99130.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951222240,0.3608,99135.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951222442,0.050455,99124.0,99123.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736951222641,0.050455,99123.0,99122.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736951223028,0.050455,99123.0,99117.0,0.37093755]
["bitfinex-derivatives","BTCF0:USTF0",1736951223029,0.050457,99118.0,99117.0,0.37093755]
["bitfinex-derivatives","BTCF0:USTF0",1736951223240,0.050457,99118.0,99117.0,0.42139555]
["bitfinex-derivatives","BTCF0:USTF0",1736951223739,0.041457,99118.0,99117.0,0.42839555]
["bitfinex-derivatives","BTCF0:USTF0",1736951224432,0.041457,99118.0,99117.0,0.37793755]
["bitfinex-derivatives","BTCF0:USTF0",1736951224739,0.041457,99118.0,99117.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736951225034,0.041457,99118.0,99110.0,0.00151335]
["bitfinex-derivatives","BTCF0:USTF0",1736951225035,0.050461,99111.0,99110.0,0.00151335]
["bitfinex-derivatives","BTCF0:USTF0",1736951225443,0.043466,99101.0,99100.0,0.1099904]
["bitfinex-derivatives","BTCF0:USTF0",1736951226137,0.050475,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951226330,0.050477,99079.0,99077.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736951226828,0.050477,99079.0,99075.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1736951226829,0.050475,99084.0,99082.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736951227231,0.050476,99080.0,99076.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736951227535,0.001,99083.0,99076.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736951227734,0.050478,99078.0,99076.0,0.061821]
["bitfinex-derivatives","BTCF0:USTF0",1736951227934,0.050478,99078.0,99076.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1736951229236,0.050478,99078.0,99076.0,0.016343]
["bitfinex-derivatives","BTCF0:USTF0",1736951229736,0.001,99079.0,99078.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736951229933,0.050476,99082.0,99079.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736951230531,0.050476,99082.0,99076.0,0.016343]
["bitfinex-derivatives","BTCF0:USTF0",1736951230727,0.050476,99082.0,99080.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736951232338,0.050472,99089.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736951232550,0.050473,99087.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736951232734,0.050474,99086.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736951232935,0.3608,99098.0,99080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736951233138,0.051476,99082.0,99080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736951233635,0.50754027,99090.0,99080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736951233636,0.001,99087.0,99080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736951233837,0.001,99087.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736951234036,0.4395,99122.0,99107.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736951234037,0.0005,99108.0,99107.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736951234238,0.3613,99129.0,99118.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736951234540,0.050454,99125.0,99118.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736951234739,0.050454,99124.0,99118.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736951234941,0.3608,99129.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951235240,0.14674027,99120.0,99114.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736951235538,0.14674027,99120.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736951235539,0.05046,99112.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736951235741,0.3608,99117.0,99106.0,0.37078272]
["bitfinex-derivatives","BTCF0:USTF0",1736951235938,0.050463,99108.0,99106.0,0.00998272]
["bitfinex-derivatives","BTCF0:USTF0",1736951236243,0.077,99116.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951236440,0.050463,99107.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951236634,0.050463,99107.0,99103.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736951236840,0.050463,99106.0,99103.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736951237037,0.005,99112.0,99111.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736951239039,0.3608,99117.0,99116.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736951239241,0.050454,99125.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951239449,0.050455,99123.0,99122.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736951239646,0.050459,99116.0,99115.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736951239844,0.3608,99121.0,99111.0,0.00987265]
["bitfinex-derivatives","BTCF0:USTF0",1736951240038,0.050463,99107.0,99096.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951240346,0.3608,99112.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951241150,0.050464,99106.0,99105.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736951241847,0.050466,99101.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736951242238,0.050469,99095.0,99094.0,0.01006016]
["bitfinex-derivatives","BTCF0:USTF0",1736951242438,0.050471,99090.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736951243148,0.050471,99090.0,99085.0,0.37098416]
["bitfinex-derivatives","BTCF0:USTF0",1736951243149,0.3608,99095.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736951243341,0.050469,99094.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736951243943,0.051472,99090.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951244552,0.3608,99095.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736951244749,0.3608,99095.0,99080.0,0.0015138]
["bitfinex-derivatives","BTCF0:USTF0",1736951244750,0.050469,99094.0,99093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951246039,0.050469,99094.0,99093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736951246951,0.050469,99094.0,99093.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1736951247740,0.050469,99094.0,99093.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1736951247941,0.3608,99095.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736951248347,0.0756,99103.0,99093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951248552,0.050463,99107.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736951248746,0.050466,99101.0,99094.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736951248945,0.3608,99113.0,99094.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736951249140,0.050463,99106.0,99094.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1736951249355,0.050464,99105.0,99104.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736951250354,0.3608,99113.0,99100.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736951250657,0.050469,99095.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736951250851,0.411269,99095.0,99094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951251152,0.050472,99089.0,99080.0,0.0015138]
["bitfinex-derivatives","BTCF0:USTF0",1736951251352,0.3608,99082.0,99077.0,0.17836086]
["bitfinex-derivatives","BTCF0:USTF0",1736951251553,0.050477,99078.0,99077.0,0.17836086]
["bitfinex-derivatives","BTCF0:USTF0",1736951252443,0.050484,99065.0,99064.0,0.01023972]
["bitfinex-derivatives","BTCF0:USTF0",1736951252644,0.3608,99069.0,99048.0,0.53916086]
["bitfinex-derivatives","BTCF0:USTF0",1736951252844,0.050488,99058.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736951254257,0.3618,99069.0,99057.0,0.411288]
["bitfinex-derivatives","BTCF0:USTF0",1736951254454,0.050485,99064.0,99063.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736951255354,0.050488,99059.0,99058.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736951256653,0.050488,99058.0,99057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736951256848,0.049488,99058.0,99057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736951257253,0.001,99059.0,99051.0,0.06067584]
["bitfinex-derivatives","BTCF0:USTF0",1736951257254,0.050491,99052.0,99051.0,0.06067584]
["bitfinex-derivatives","BTCF0:USTF0",1736951258967,0.050491,99052.0,99051.0,0.06567584]
["bitfinex-derivatives","BTCF0:USTF0",1736951259259,0.050491,99052.0,99051.0,0.01518484]
["bitfinex-derivatives","BTCF0:USTF0",1736951260058,0.051491,99052.0,99051.0,0.01518484]
["bitfinex-derivatives","BTCF0:USTF0",1736951260255,0.412291,99052.0,99051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736951260559,0.412291,99052.0,99032.0,0.2409362]
["bitfinex-derivatives","BTCF0:USTF0",1736951260560,0.0505,99033.0,99032.0,0.2409362]
["bitfinex-derivatives","BTCF0:USTF0",1736951260858,0.0505,99033.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951260859,0.4113,99033.0,99019.0,0.3011703]
["bitfinex-derivatives","BTCF0:USTF0",1736951261056,0.050507,99020.0,99019.0,0.3011703]
["bitfinex-derivatives","BTCF0:USTF0",1736951262260,0.3608,99022.0,99006.0,0.06077863]
["bitfinex-derivatives","BTCF0:USTF0",1736951262261,0.050513,99008.0,99006.0,0.06077863]
["bitfinex-derivatives","BTCF0:USTF0",1736951263062,0.14674027,99020.0,99006.0,0.01026463]
["bitfinex-derivatives","BTCF0:USTF0",1736951263266,0.001,99020.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736951263565,0.001,99020.0,99019.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736951263765,0.14674027,99030.0,99019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951264062,0.050502,99029.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736951264265,0.050502,99029.0,99018.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736951264266,0.050505,99024.0,99018.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736951264472,0.050505,99024.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736951264664,0.14674027,99030.0,99010.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736951264665,0.050513,99011.0,99010.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736951265057,0.14774027,99020.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951265261,0.05051,99015.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951265461,0.001,99020.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736951266161,0.051507,99020.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736951266765,0.050507,99020.0,99019.0,0.06056888]
["bitfinex-derivatives","BTCF0:USTF0",1736951266965,0.001,99029.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736951267272,0.3608,99038.0,99028.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1736951267466,0.3608,99038.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951267772,0.050502,99030.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736951267961,0.050502,99030.0,99029.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736951268161,0.3608,99038.0,99021.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736951268356,0.050506,99024.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736951268566,0.3608,99030.0,99019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951268567,0.050507,99020.0,99019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951269070,0.050507,99020.0,99019.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736951269255,0.411307,99020.0,99019.0,0.053507]
["bitfinex-derivatives","BTCF0:USTF0",1736951269460,0.411307,99020.0,99019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951269659,0.411307,99020.0,99008.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1736951269660,0.050508,99018.0,99017.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736951270263,0.00987461,99029.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951270566,0.0005,99041.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736951270866,0.129495,99043.0,99042.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736951271166,0.3608,99049.0,99046.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736951271365,0.3608,99049.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951271366,0.3608,99049.0,99048.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736951272065,0.36136001,99068.0,99048.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736951272066,0.3608,99068.0,99048.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736951272273,0.050484,99065.0,99064.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736951273369,0.3608,99068.0,99045.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951273669,0.001,99043.0,99038.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951273871,0.001,99043.0,99042.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736951274268,0.051495,99043.0,99042.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736951274472,0.050498,99037.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736951274676,0.3608,99048.0,99030.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736951274677,0.050502,99031.0,99030.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736951274871,0.050504,99025.0,99024.0,0.00151466]
["bitfinex-derivatives","BTCF0:USTF0",1736951275073,0.050504,99025.0,99024.0,0.05201966]
["bitfinex-derivatives","BTCF0:USTF0",1736951276470,0.411304,99025.0,99024.0,0.00151466]
["bitfinex-derivatives","BTCF0:USTF0",1736951276877,0.411304,99025.0,99024.0,0.00351466]
["bitfinex-derivatives","BTCF0:USTF0",1736951277079,0.3608,99025.0,99024.0,0.00351466]
["bitfinex-derivatives","BTCF0:USTF0",1736951277374,2.297615,100260.0,99032.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736951277375,0.0505,99035.0,99032.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736951277676,0.001,99025.0,99024.0,0.41481966]
["bitfinex-derivatives","BTCF0:USTF0",1736951278576,0.050498,99039.0,99038.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736951279875,0.050495,99044.0,99043.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736951280378,0.3608,99050.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951280572,0.22904027,99053.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736951280573,0.0823,99053.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736951280780,0.0823,99053.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736951280781,0.050488,99057.0,99056.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736951280986,0.36136001,99060.0,99059.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736951281166,0.050483,99068.0,99067.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736951281569,0.0823,99070.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951281778,0.050486,99062.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736951282177,0.050486,99062.0,99034.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951282178,0.3608,99065.0,99034.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951282377,0.050501,99031.0,99030.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736951282572,0.050504,99025.0,99009.0,0.01021278]
["bitfinex-derivatives","BTCF0:USTF0",1736951282769,0.3608,99025.0,98999.0,0.35602534]
["bitfinex-derivatives","BTCF0:USTF0",1736951282969,0.075,99034.0,98999.0,0.35602534]
["bitfinex-derivatives","BTCF0:USTF0",1736951282970,0.050513,99008.0,98999.0,0.35602534]
["bitfinex-derivatives","BTCF0:USTF0",1736951283678,0.050517,99001.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736951283878,0.411317,99001.0,98978.0,0.00151537]
["bitfinex-derivatives","BTCF0:USTF0",1736951284387,0.050527,98980.0,98979.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736951284569,0.411327,98980.0,98979.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736951284772,0.411327,98980.0,98978.0,0.00151537]
["bitfinex-derivatives","BTCF0:USTF0",1736951284972,0.3608,98980.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951285177,0.3608,98980.0,98952.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736951285178,0.05054,98955.0,98952.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736951285368,0.050542,98951.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951285574,0.3608,98956.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951285783,0.05054,98955.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951285983,0.3608,98964.0,98954.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736951285984,0.050537,98961.0,98954.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736951286185,0.050538,98960.0,98954.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736951286678,0.3608,98964.0,98932.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1736951286869,0.3608,98956.0,98930.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736951287074,0.050548,98941.0,98935.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736951287582,0.3608,98947.0,98919.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736951287782,0.050547,98942.0,98941.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736951288478,0.3608,98947.0,98938.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736951288681,0.001,98941.0,98939.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736951288980,0.001,98941.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951289787,0.001,98941.0,98940.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736951289987,0.001,98941.0,98940.0,1.9361]
["bitfinex-derivatives","BTCF0:USTF0",1736951290180,0.3608,98966.0,98940.0,1.9361]
["bitfinex-derivatives","BTCF0:USTF0",1736951290376,0.3608,98966.0,98964.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736951291382,0.3608,98966.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951291579,0.050536,98963.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951291780,0.3608,98966.0,98964.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736951292385,0.3608,98966.0,98957.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736951292593,0.3608,98958.0,98940.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1736951292781,0.050543,98950.0,98945.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736951292987,0.050543,98950.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951293191,0.050543,98950.0,98924.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736951293491,0.3608,98958.0,98948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951293682,0.3608,98949.0,98948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951294284,0.3608,98949.0,98933.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736951294492,0.050551,98935.0,98933.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736951295489,0.3608,98938.0,98936.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736951295891,0.411349,98938.0,98936.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736951296087,0.411349,98938.0,98933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951296088,0.050551,98934.0,98933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951297085,0.3608,98937.0,98908.0,0.00995692]
["bitfinex-derivatives","BTCF0:USTF0",1736951297280,0.050561,98914.0,98909.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736951297589,0.050563,98911.0,98909.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736951298587,0.050563,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951298790,0.050563,98911.0,98909.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736951298791,0.001,98911.0,98909.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736951298991,0.001,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951299189,0.001,98911.0,98909.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736951299391,0.050563,98910.0,98909.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736951300193,0.001,98911.0,98909.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736951300585,0.001,98911.0,98909.0,0.411363]
["bitfinex-derivatives","BTCF0:USTF0",1736951301104,0.002,98911.0,98909.0,0.417363]
["bitfinex-derivatives","BTCF0:USTF0",1736951301484,0.001,98910.0,98909.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1736951302188,0.001,98911.0,98909.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1736951302388,0.002,98911.0,98909.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1736951302787,0.001,98911.0,98909.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1736951302988,0.001,98910.0,98909.0,0.056563]
["bitfinex-derivatives","BTCF0:USTF0",1736951303191,0.05055,98936.0,98935.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736951303684,0.3608,98942.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951303890,0.3608,98931.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951304192,0.22702735,98930.0,98909.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736951304397,0.22702735,98930.0,98919.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736951304597,0.050558,98921.0,98919.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736951305197,0.050558,98920.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951305495,0.050558,98920.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951305496,0.19795133,98920.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951305692,0.411358,98920.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951305900,0.05056,98916.0,98915.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736951306493,0.050564,98910.0,98909.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736951307194,0.045564,98910.0,98909.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736951307892,0.3608,98919.0,98909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951308093,0.050561,98915.0,98914.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736951308600,0.050561,98915.0,98909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951308601,0.050563,98910.0,98909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951309096,0.049563,98910.0,98909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951309601,0.001,98916.0,98902.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1736951309801,0.001,98916.0,98909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951309802,0.050563,98910.0,98909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951310395,0.050561,98915.0,98904.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736951310597,0.050566,98905.0,98904.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736951312900,0.051566,98905.0,98904.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736951313103,0.051566,98905.0,98904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951313300,0.051566,98905.0,98904.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736951314099,0.051566,98905.0,98904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951315202,0.051566,98905.0,98904.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736951315804,0.051566,98905.0,98904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951315991,0.051566,98905.0,98904.0,0.053566]
["bitfinex-derivatives","BTCF0:USTF0",1736951317200,0.051566,98905.0,98904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951318396,0.050576,98884.0,98883.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736951318594,0.411376,98884.0,98883.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736951319003,0.050572,98894.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951319199,0.001,98905.0,98884.0,0.14739333]
["bitfinex-derivatives","BTCF0:USTF0",1736951319400,0.050565,98907.0,98896.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736951319598,0.001,98905.0,98904.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736951319799,0.001,98905.0,98904.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736951320094,0.050561,98915.0,98907.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736951320303,0.44062001,98927.0,98907.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736951320304,0.14739333,98920.0,98907.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736951320608,0.050562,98913.0,98907.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736951320904,0.050563,98910.0,98907.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736951321401,0.14739333,98920.0,98907.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736951321402,0.411364,98908.0,98907.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736951322107,0.050567,98904.0,98903.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736951322400,0.3608,98908.0,98907.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736951322807,0.411364,98908.0,98907.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736951323006,0.050568,98902.0,98901.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736951323303,0.3608,98908.0,98906.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736951323304,0.050565,98907.0,98906.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736951323502,0.3618,98908.0,98907.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736951324208,0.3608,98908.0,98907.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736951324708,0.05056,98917.0,98916.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736951324907,0.44066001,98927.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951324908,0.050557,98922.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951325213,0.050557,98922.0,98901.0,0.051568]
["bitfinex-derivatives","BTCF0:USTF0",1736951325214,0.050556,98925.0,98903.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736951325405,0.050562,98912.0,98911.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736951325709,0.4401,98927.0,98901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951325710,0.050561,98915.0,98901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951325910,0.050562,98913.0,98903.0,0.2396581]
["bitfinex-derivatives","BTCF0:USTF0",1736951326315,0.3608,98909.0,98908.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736951326509,0.411364,98909.0,98908.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736951326699,0.050564,98909.0,98908.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736951327511,0.001,98915.0,98901.0,0.2406581]
["bitfinex-derivatives","BTCF0:USTF0",1736951327713,0.050563,98910.0,98908.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736951328199,0.050565,98907.0,98903.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736951328404,0.050566,98905.0,98903.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736951328801,0.05043258,98905.0,98903.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736951329210,0.001,98909.0,98907.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736951329406,0.3608,98931.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951329608,0.050556,98924.0,98922.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736951330011,0.3608,98923.0,98922.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736951330209,0.050559,98919.0,98917.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736951331511,0.050565,98907.0,98905.0,0.2396581]
["bitfinex-derivatives","BTCF0:USTF0",1736951331714,0.411365,98907.0,98905.0,0.2396581]
["bitfinex-derivatives","BTCF0:USTF0",1736951332105,0.4343,98906.0,98905.0,0.2396581]
["bitfinex-derivatives","BTCF0:USTF0",1736951332301,0.4343,98906.0,98887.0,0.00995292]
["bitfinex-derivatives","BTCF0:USTF0",1736951332302,0.050567,98902.0,98887.0,0.00995292]
["bitfinex-derivatives","BTCF0:USTF0",1736951332513,0.050567,98902.0,98881.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1736951332514,0.050566,98904.0,98883.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736951332712,0.050575,98887.0,98883.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736951332904,0.3608,98898.0,98879.0,0.2396581]
["bitfinex-derivatives","BTCF0:USTF0",1736951333108,0.05057,98897.0,98879.0,0.2396581]
["bitfinex-derivatives","BTCF0:USTF0",1736951333423,0.05057,98897.0,98878.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736951333424,0.050578,98882.0,98878.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736951333710,0.3608,98898.0,98876.0,0.37115298]
["bitfinex-derivatives","BTCF0:USTF0",1736951333711,0.050577,98884.0,98876.0,0.37115298]
["bitfinex-derivatives","BTCF0:USTF0",1736951334017,0.050573,98891.0,98876.0,0.37115298]
["bitfinex-derivatives","BTCF0:USTF0",1736951334314,0.050576,98886.0,98881.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736951334512,0.050576,98886.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951334513,0.050577,98884.0,98882.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736951335416,0.3608,98890.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951335608,0.050578,98880.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951336409,0.001,98884.0,98876.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736951336606,0.05058,98878.0,98876.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1736951336804,0.05058,98878.0,98876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951337212,0.3618,98880.0,98871.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736951337412,0.412378,98880.0,98879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951338112,0.412378,98880.0,98876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951338318,0.05058,98877.0,98876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951339611,0.05158,98877.0,98876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951339805,0.050585,98867.0,98866.0,0.01034406]
["bitfinex-derivatives","BTCF0:USTF0",1736951340011,0.050585,98867.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951341012,0.050587,98863.0,98861.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736951341214,0.05059,98858.0,98856.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736951341523,0.05059,98858.0,98854.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736951341706,0.05059,98858.0,98841.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1736951342024,0.05059,98858.0,98854.0,0.01028691]
["bitfinex-derivatives","BTCF0:USTF0",1736951342813,0.05159,98858.0,98854.0,0.01028691]
["bitfinex-derivatives","BTCF0:USTF0",1736951343007,0.05159,98858.0,98852.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736951343207,0.04759,98858.0,98852.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736951343412,0.04759,98858.0,98854.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736951343616,0.04759,98858.0,98855.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736951344020,0.04759,98858.0,98857.0,0.00551722]
["bitfinex-derivatives","BTCF0:USTF0",1736951344907,0.04759,98858.0,98857.0,0.00151722]
["bitfinex-derivatives","BTCF0:USTF0",1736951345114,0.04759,98858.0,98857.0,0.00451722]
["bitfinex-derivatives","BTCF0:USTF0",1736951345817,0.05745953,98858.0,98857.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736951347018,0.050604,98830.0,98829.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951347214,0.050615,98809.0,98808.0,0.00151797]
["bitfinex-derivatives","BTCF0:USTF0",1736951348516,0.3608,98810.0,98808.0,0.00151797]
["bitfinex-derivatives","BTCF0:USTF0",1736951348715,0.050612,98815.0,98814.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1736951348917,0.050611,98817.0,98816.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1736951349112,0.3608,98823.0,98808.0,0.36231797]
["bitfinex-derivatives","BTCF0:USTF0",1736951349313,0.050608,98822.0,98821.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1736951349514,0.050614,98814.0,98808.0,0.00151797]
["bitfinex-derivatives","BTCF0:USTF0",1736951349714,0.3608,98823.0,98809.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736951349715,0.001,98810.0,98809.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736951350020,0.050615,98809.0,98808.0,0.00151797]
["bitfinex-derivatives","BTCF0:USTF0",1736951350413,0.050615,98809.0,98808.0,0.05213297]
["bitfinex-derivatives","BTCF0:USTF0",1736951350719,0.001,98810.0,98808.0,0.36231797]
["bitfinex-derivatives","BTCF0:USTF0",1736951350922,0.050603,98832.0,98831.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736951351315,0.3608,98835.0,98821.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736951351522,0.3608,98822.0,98816.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1736951351819,0.411409,98822.0,98819.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1736951352010,0.411409,98822.0,98821.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1736951352924,0.412409,98822.0,98821.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1736951353321,0.411409,98822.0,98821.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1736951353920,0.411409,98822.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951353921,0.050606,98827.0,98826.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736951354326,0.3608,98827.0,98812.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736951354513,0.050609,98822.0,98821.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736951354923,0.411406,98827.0,98826.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736951355224,0.15773601,98840.0,98812.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1736951355225,0.3608,98837.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951355424,0.050603,98833.0,98832.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736951356928,0.3608,98849.0,98844.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736951357226,0.3608,98849.0,98838.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736951357418,0.050602,98834.0,98833.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736951358020,0.4114,98839.0,98838.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736951358524,0.3608,98847.0,98829.0,0.14739333]
["bitfinex-derivatives","BTCF0:USTF0",1736951358821,0.3608,98847.0,98832.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736951358822,0.001,98833.0,98832.0,0.051603]
["bitfinex-derivatives","BTCF0:USTF0",1736951359217,0.001,98833.0,98832.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736951360523,0.3618,98847.0,98846.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736951361923,0.3608,98847.0,98846.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736951362129,0.001,98847.0,98846.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736951362320,0.3618,98847.0,98846.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736951362520,0.001,98847.0,98846.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736951362723,0.3618,98847.0,98846.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736951362919,0.001,98847.0,98846.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736951363832,0.00151811,98856.0,98855.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736951365431,0.00251811,98856.0,98855.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736951365825,0.00251811,98856.0,98855.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736951366327,0.00251811,98856.0,98855.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736951366529,0.00251811,98856.0,98855.0,0.051591]
["bitfinex-derivatives","BTCF0:USTF0",1736951366831,0.00251811,98856.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951366832,0.36331811,98856.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951367022,0.44131811,98856.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951367419,0.44131811,98856.0,98848.0,0.01033631]
["bitfinex-derivatives","BTCF0:USTF0",1736951367420,0.050594,98849.0,98848.0,0.01033631]
["bitfinex-derivatives","BTCF0:USTF0",1736951367625,0.3608,98853.0,98846.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736951367832,0.050596,98847.0,98846.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736951368223,0.3608,98853.0,98839.0,0.14739333]
["bitfinex-derivatives","BTCF0:USTF0",1736951368525,0.411393,98853.0,98851.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736951369624,0.050595,98848.0,98846.0,0.051596]
["bitfinex-derivatives","BTCF0:USTF0",1736951369831,0.050595,98848.0,98846.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736951370427,0.050592,98854.0,98853.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736951371230,0.050595,98848.0,98846.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736951371939,0.050595,98848.0,98846.0,0.06077429]
["bitfinex-derivatives","BTCF0:USTF0",1736951372331,0.36231811,98856.0,98840.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736951372332,0.0506,98841.0,98840.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736951373038,0.0506,98841.0,98840.0,0.06045684]
["bitfinex-derivatives","BTCF0:USTF0",1736951373628,0.0516,98841.0,98840.0,0.06045684]
["bitfinex-derivatives","BTCF0:USTF0",1736951374635,0.001,98841.0,98840.0,0.06045684]
["bitfinex-derivatives","BTCF0:USTF0",1736951375743,0.00151811,98856.0,98855.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736951376442,0.050591,98856.0,98855.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736951377041,0.051591,98856.0,98855.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736951379251,0.001,98856.0,98846.0,0.09837238]
["bitfinex-derivatives","BTCF0:USTF0",1736951379449,0.050594,98850.0,98849.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736951379842,0.050598,98845.0,98844.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736951380154,0.050598,98845.0,98830.0,0.09837238]
["bitfinex-derivatives","BTCF0:USTF0",1736951380155,0.050598,98841.0,98840.0,0.0098636]
["bitfinex-derivatives","BTCF0:USTF0",1736951380350,0.3608,98851.0,98830.0,0.09837238]
["bitfinex-derivatives","BTCF0:USTF0",1736951380351,0.0506,98838.0,98837.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736951381754,0.3608,98842.0,98830.0,0.09837238]
["bitfinex-derivatives","BTCF0:USTF0",1736951381951,0.050595,98848.0,98847.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736951382254,0.3608,98851.0,98850.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736951382457,0.411393,98851.0,98850.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736951383855,0.050593,98851.0,98850.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736951385050,0.050593,98851.0,98850.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736951385952,0.3608,98866.0,98850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951386148,0.3608,98866.0,98856.0,0.09837238]
["bitfinex-derivatives","BTCF0:USTF0",1736951386351,0.3608,98866.0,98865.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736951386352,0.411386,98866.0,98865.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736951386753,0.050589,98860.0,98859.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1736951387152,0.050589,98860.0,98851.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1736951387153,0.1092315,98865.0,98864.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736951387544,0.0586445,98865.0,98864.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736951387952,0.23621959,98873.0,98872.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736951388255,0.06494397,98925.0,98890.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736951388256,0.05209051,98891.0,98890.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736951388455,0.36231751,98891.0,98870.0,0.09837238]
["bitfinex-derivatives","BTCF0:USTF0",1736951388758,0.050586,98865.0,98864.0,0.01023113]
["bitfinex-derivatives","BTCF0:USTF0",1736951388950,0.050586,98865.0,98864.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736951389351,0.052586,98865.0,98864.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736951389855,0.002,98865.0,98864.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736951390061,0.052586,98865.0,98864.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736951390355,0.004,98865.0,98864.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736951390953,0.003,98865.0,98864.0,0.0618899]
["bitfinex-derivatives","BTCF0:USTF0",1736951391261,0.002,98865.0,98864.0,0.0618899]
["bitfinex-derivatives","BTCF0:USTF0",1736951391565,0.002,98865.0,98839.0,0.18082766]
["bitfinex-derivatives","BTCF0:USTF0",1736951391566,0.050597,98845.0,98839.0,0.18082766]
["bitfinex-derivatives","BTCF0:USTF0",1736951391754,0.050598,98841.0,98840.0,0.05211647]
["bitfinex-derivatives","BTCF0:USTF0",1736951393460,0.411398,98841.0,98840.0,0.05211647]
["bitfinex-derivatives","BTCF0:USTF0",1736951393658,0.050598,98841.0,98840.0,0.05211647]
["bitfinex-derivatives","BTCF0:USTF0",1736951394666,0.411398,98841.0,98840.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1736951395462,0.412398,98841.0,98840.0,0.00151747]
["bitfinex-derivatives","BTCF0:USTF0",1736951397571,0.050609,98822.0,98821.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1736951397763,0.3608,98822.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951398071,0.050614,98812.0,98810.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736951398465,0.3608,98814.0,98813.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736951398661,0.05061,98819.0,98818.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736951399263,0.050616,98808.0,98807.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1736951399463,0.411416,98808.0,98807.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1736951400168,0.050616,98808.0,98807.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1736951400361,0.43602001,98820.0,98801.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1736951400362,0.050618,98802.0,98801.0,0.0606049]
["bitfinex-derivatives","BTCF0:USTF0",1736951400559,0.050616,98808.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951400772,0.001,98814.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951401076,0.001,98814.0,98813.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736951401366,0.0005,98835.0,98825.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736951401566,0.158,98845.0,98834.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1736951401771,0.0774,98845.0,98834.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1736951401969,0.3608,98839.0,98826.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1736951402176,0.050608,98823.0,98821.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1736951402470,0.3608,98827.0,98813.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736951402471,0.050611,98816.0,98813.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736951402671,0.050616,98806.0,98805.0,0.18082766]
["bitfinex-derivatives","BTCF0:USTF0",1736951402967,0.3607364,98806.0,98805.0,0.23144466]
["bitfinex-derivatives","BTCF0:USTF0",1736951403171,0.3608,98814.0,98805.0,0.18082766]
["bitfinex-derivatives","BTCF0:USTF0",1736951403374,0.411416,98806.0,98805.0,0.18082766]
["bitfinex-derivatives","BTCF0:USTF0",1736951403580,0.3608,98814.0,98811.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736951403871,0.0035184,98836.0,98821.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1736951404067,0.0803,98835.0,98825.0,0.14754516]
["bitfinex-derivatives","BTCF0:USTF0",1736951404271,0.0015184,98836.0,98835.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736951404469,0.0773,98853.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951404674,0.050608,98822.0,98821.0,0.01014409]
["bitfinex-derivatives","BTCF0:USTF0",1736951404972,0.050608,98822.0,98812.0,0.00151791]
["bitfinex-derivatives","BTCF0:USTF0",1736951404973,0.050613,98813.0,98812.0,0.00151791]
["bitfinex-derivatives","BTCF0:USTF0",1736951405277,0.050613,98813.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951405278,0.050619,98801.0,98800.0,0.24754516]
["bitfinex-derivatives","BTCF0:USTF0",1736951405471,0.050616,98808.0,98807.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1736951405685,0.0778,98812.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951405975,0.050616,98808.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951406171,0.0778,98812.0,98811.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736951406376,0.001,98814.0,98813.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736951406874,0.0005,98839.0,98838.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736951407170,0.37074438,98853.0,98850.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736951407171,0.00994438,98853.0,98850.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736951407377,0.00994438,98853.0,98839.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736951407378,0.0015181,98866.0,98864.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736951407562,0.0737,98890.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951407759,0.0737,98890.0,98880.0,0.14754516]
["bitfinex-derivatives","BTCF0:USTF0",1736951408168,0.0737,98890.0,98870.0,0.14754516]
["bitfinex-derivatives","BTCF0:USTF0",1736951408169,0.3608,98883.0,98870.0,0.14754516]
["bitfinex-derivatives","BTCF0:USTF0",1736951408373,0.3608,98883.0,98878.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736951408374,0.411377,98883.0,98878.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736951408675,0.3608,98883.0,98882.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736951409175,0.27185866,98889.0,98883.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736951409376,0.27185866,98889.0,98870.0,0.14754516]
["bitfinex-derivatives","BTCF0:USTF0",1736951409377,0.050578,98882.0,98870.0,0.14754516]
["bitfinex-derivatives","BTCF0:USTF0",1736951409575,0.05058,98878.0,98870.0,0.14754516]
["bitfinex-derivatives","BTCF0:USTF0",1736951409767,0.004,98883.0,98860.0,0.14754516]
["bitfinex-derivatives","BTCF0:USTF0",1736951409768,0.3608,98873.0,98860.0,0.14754516]
["bitfinex-derivatives","BTCF0:USTF0",1736951410073,0.3608,98873.0,98867.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736951410074,0.050584,98869.0,98867.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736951410369,0.050584,98869.0,98844.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1736951410370,0.009,98883.0,98882.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736951410576,0.009,98883.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951410772,0.14754516,98870.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951411071,0.411378,98881.0,98879.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736951411278,0.0793,98880.0,98879.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736951411468,0.005,98889.0,98887.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736951411771,0.005,98889.0,98881.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736951411772,0.050577,98883.0,98881.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736951411972,0.3608,98882.0,98874.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736951412271,0.050588,98863.0,98849.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736951412466,0.3608,98864.0,98849.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736951412779,0.3608,98856.0,98838.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1736951412971,0.3608,98856.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951412972,0.050599,98841.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951413279,0.050595,98847.0,98845.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736951413571,0.0797,98849.0,98848.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736951413768,0.0005,98877.0,98875.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736951413971,0.050579,98880.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951414267,0.050586,98866.0,98865.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736951414571,0.050586,98866.0,98840.0,0.209699]
["bitfinex-derivatives","BTCF0:USTF0",1736951414572,0.050588,98862.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951414770,0.3608,98864.0,98862.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736951415079,0.3608,98864.0,98850.0,0.14754516]
["bitfinex-derivatives","BTCF0:USTF0",1736951415080,0.0747,98881.0,98880.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736951415472,0.1562,98887.0,98880.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736951415675,0.1562,98887.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951415676,0.0797,98887.0,98870.0,0.14754516]
["bitfinex-derivatives","BTCF0:USTF0",1736951415874,0.0785,98905.0,98890.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736951416178,0.0785,98905.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951416375,0.0785,98905.0,98887.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736951416376,0.050572,98892.0,98887.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736951416570,0.0785,98905.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951416975,0.0785,98905.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951416976,0.050577,98884.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951417276,0.3608,98887.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951417479,0.14754516,98880.0,98868.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736951417674,0.3608,98870.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951417867,0.05059,98858.0,98840.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736951418072,0.050597,98845.0,98843.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736951418269,0.0506,98839.0,98837.0,0.18054752]
["bitfinex-derivatives","BTCF0:USTF0",1736951418475,0.0785,98848.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951418766,0.3608,98859.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951418767,0.050592,98853.0,98850.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736951418977,0.05059,98857.0,98853.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736951419172,0.05059,98857.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951419372,0.001,98858.0,98857.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736951419573,0.001,98858.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951419574,0.050585,98868.0,98867.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736951420372,0.3608,98869.0,98867.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736951420576,0.050583,98873.0,98871.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736951420772,0.05058,98877.0,98866.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736951420972,0.3608,98869.0,98867.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736951421179,0.411384,98869.0,98867.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736951421380,0.411384,98869.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951421381,0.3608,98869.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951421572,0.050593,98852.0,98850.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736951421772,0.3608,98859.0,98842.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736951421976,0.3608,98851.0,98836.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1736951422188,0.3608,98851.0,98843.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736951422189,0.050597,98844.0,98843.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736951422368,0.3608,98859.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951422678,0.3608,98859.0,98858.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736951423581,0.3608,98885.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951423880,0.077,98883.0,98870.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736951424378,0.0789,98889.0,98871.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736951424379,0.050583,98872.0,98871.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736951424577,0.3608,98878.0,98876.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736951424787,0.0763,98899.0,98876.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736951425079,0.050572,98892.0,98890.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736951425280,0.050572,98892.0,98877.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736951425281,0.51826001,98907.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951425477,0.36136001,98907.0,98898.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736951425676,0.3608,98907.0,98898.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736951425977,0.0005,98921.0,98900.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736951426177,0.0743,98928.0,98927.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736951426370,0.05055,98936.0,98918.0,0.14754516]
["bitfinex-derivatives","BTCF0:USTF0",1736951426580,0.050549,98938.0,98920.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736951426879,0.050548,98940.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951427072,0.050548,98940.0,98938.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736951427471,0.3608,98941.0,98930.0,0.14754516]
["bitfinex-derivatives","BTCF0:USTF0",1736951427672,0.050545,98947.0,98931.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736951427873,0.3608,98938.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951428175,0.050555,98927.0,98914.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736951428375,0.050555,98927.0,98898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951428376,0.3608,98929.0,98910.0,0.14754516]
["bitfinex-derivatives","BTCF0:USTF0",1736951428578,0.3608,98929.0,98922.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736951428779,0.050556,98924.0,98922.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736951428978,0.050547,98942.0,98940.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736951429172,0.3608,98947.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951429375,0.050554,98929.0,98928.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736951429578,0.050551,98935.0,98932.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736951429772,0.009,98936.0,98934.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736951429976,0.411348,98940.0,98939.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736951430184,0.3608,98940.0,98939.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736951430385,0.124844,98949.0,98947.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736951430684,0.0743,98949.0,98947.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736951431287,0.3608,98963.0,98939.0,0.14754516]
["bitfinex-derivatives","BTCF0:USTF0",1736951431587,0.050545,98946.0,98945.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736951431788,0.050544,98949.0,98943.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736951432088,0.14754516,98960.0,98935.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736951432089,0.3608,98947.0,98935.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736951432283,0.050552,98931.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951432475,0.050559,98918.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951432680,0.050555,98926.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951432884,0.050545,98946.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951432885,0.0784,98939.0,98926.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736951433184,0.0784,98939.0,98929.0,0.14754516]
["bitfinex-derivatives","BTCF0:USTF0",1736951433385,0.0784,98939.0,98938.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736951433581,0.008,98940.0,98938.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736951434179,0.050545,98945.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951434379,0.3608,98946.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951434579,0.3608,98946.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951434580,0.3608,98936.0,98924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951434789,0.3608,98936.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951434790,0.3608,98936.0,98916.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1736951434977,0.050558,98921.0,98920.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736951435174,0.3608,98928.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951435382,0.3608,98928.0,98918.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736951435783,0.050557,98922.0,98921.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736951435979,0.3608,98928.0,98910.0,0.50834516]
["bitfinex-derivatives","BTCF0:USTF0",1736951436179,0.3608,98936.0,98921.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736951436383,0.3638,98936.0,98912.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736951436691,0.3638,98936.0,98920.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736951436896,0.050555,98926.0,98910.0,0.50834516]
["bitfinex-derivatives","BTCF0:USTF0",1736951437192,0.050552,98933.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951437489,0.3638,98936.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951437490,0.3608,98927.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951437684,0.3608,98927.0,98891.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736951437685,0.05057,98897.0,98891.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736951437884,0.3608,98900.0,98877.0,0.18054752]
["bitfinex-derivatives","BTCF0:USTF0",1736951438188,0.05058,98878.0,98877.0,0.18054752]
["bitfinex-derivatives","BTCF0:USTF0",1736951439080,0.050593,98852.0,98851.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1736951439288,0.772193,98852.0,98851.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1736951439489,0.050602,98834.0,98833.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736951439688,0.050603,98833.0,98831.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736951439896,0.050605,98829.0,98827.0,0.18054752]
["bitfinex-derivatives","BTCF0:USTF0",1736951440092,0.050605,98829.0,98816.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1736951440289,0.3608,98833.0,98811.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736951440290,0.050609,98820.0,98811.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736951440488,0.3608,98825.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951440811,0.14754516,98820.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951441003,0.050613,98813.0,98808.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736951441204,0.3608,98817.0,98816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736951442206,0.3608,98817.0,98816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736951442399,0.3608,98817.0,98769.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736951442400,0.050631,98778.0,98769.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951442609,0.050631,98778.0,98759.0,0.18054752]
["bitfinex-derivatives","BTCF0:USTF0",1736951442819,0.3608,98786.0,98768.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736951443004,0.050633,98774.0,98768.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736951443202,0.050633,98774.0,98759.0,0.18054752]
["bitfinex-derivatives","BTCF0:USTF0",1736951443203,0.050638,98765.0,98760.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1736951443505,0.3608,98769.0,98759.0,0.18054752]
["bitfinex-derivatives","BTCF0:USTF0",1736951443811,0.3608,98786.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951444016,0.001,98778.0,98774.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1736951444209,0.001,98778.0,98770.0,0.22763678]
["bitfinex-derivatives","BTCF0:USTF0",1736951444210,0.001,98778.0,98777.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1736951445113,0.002,98778.0,98777.0,0.411431]
["bitfinex-derivatives","BTCF0:USTF0",1736951445925,0.3608,98796.0,98794.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1736951446111,0.050618,98803.0,98794.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1736951446308,0.3608,98810.0,98789.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736951446708,0.082,98816.0,98789.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1736951447212,0.3608,98802.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951447408,0.3608,98794.0,98770.0,0.22763678]
["bitfinex-derivatives","BTCF0:USTF0",1736951447614,0.3608,98794.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951447615,0.3608,98785.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951447805,0.050625,98790.0,98784.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1736951448008,0.050625,98790.0,98786.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736951448208,0.3608,98794.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951448409,0.3608,98794.0,98792.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1736951448609,0.3608,98794.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951448610,0.050623,98793.0,98784.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736951448814,0.3608,98794.0,98784.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736951449119,0.050631,98778.0,98771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951449421,0.050632,98775.0,98771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951449916,0.050632,98775.0,98771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736951450316,0.411432,98775.0,98771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736951450523,0.050633,98773.0,98771.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736951451107,0.411434,98772.0,98751.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1736951451315,0.050644,98752.0,98742.0,0.050649]
["bitfinex-derivatives","BTCF0:USTF0",1736951451619,0.3608,98758.0,98752.0,0.050644]
["bitfinex-derivatives","BTCF0:USTF0",1736951451819,0.3608,98758.0,98756.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1736951452014,0.3608,98766.0,98749.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1736951452208,0.3608,98757.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951452413,0.3608,98758.0,98755.0,0.050642]
["bitfinex-derivatives","BTCF0:USTF0",1736951452721,0.3608,98766.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951453117,0.3608,98766.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951453318,0.001,98775.0,98773.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1736951453519,0.001,98775.0,98773.0,0.411433]
["bitfinex-derivatives","BTCF0:USTF0",1736951453920,0.00151933,98781.0,98780.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1736951454620,0.00151933,98781.0,98748.0,0.3623188]
["bitfinex-derivatives","BTCF0:USTF0",1736951454921,0.3608,98760.0,98758.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736951455222,0.3608,98760.0,98748.0,0.0015188]
["bitfinex-derivatives","BTCF0:USTF0",1736951455418,0.3608,98760.0,98758.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736951455813,0.3608,98769.0,98766.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1736951456015,0.05063,98779.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951456215,0.050631,98778.0,98765.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1736951456417,0.050631,98778.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951456620,0.3608,98781.0,98774.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1736951457228,0.3618,98781.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951457523,0.3608,98769.0,98767.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736951458017,0.05063,98780.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951458326,0.3628,98781.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951458520,0.3618,98781.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951458826,0.3608,98790.0,98789.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736951459024,0.3608,98808.0,98784.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736951459329,0.3608,98817.0,98815.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1736951459820,0.050609,98820.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951460121,0.3608,98830.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951460122,0.050607,98825.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951460310,0.3608,98830.0,98794.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1736951460311,0.3608,98821.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951460517,0.3608,98821.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951460717,0.0005,98840.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951460918,0.3608,98834.0,98825.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736951461119,0.3608,98826.0,98792.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1736951461322,0.3608,98815.0,98782.0,0.411429]
["bitfinex-derivatives","BTCF0:USTF0",1736951461622,0.050618,98804.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951461820,0.3608,98815.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951461821,0.050619,98802.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951462124,0.050619,98802.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951462125,0.3608,98815.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951462624,0.050614,98811.0,98807.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1736951462823,0.050614,98811.0,98808.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736951463018,0.3608,98815.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951463213,0.050616,98806.0,98803.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1736951463414,0.050616,98806.0,98780.0,0.22763678]
["bitfinex-derivatives","BTCF0:USTF0",1736951463415,0.3608,98815.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951463619,0.002,98821.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951463820,0.002,98821.0,98819.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1736951464019,0.3608,98827.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951464222,0.0005,98832.0,98831.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1736951464423,0.3608,98838.0,98836.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1736951464725,0.3608,98838.0,98812.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736951464921,0.3608,98838.0,98800.0,0.22763678]
["bitfinex-derivatives","BTCF0:USTF0",1736951464922,0.002,98815.0,98793.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951465126,0.3608,98810.0,98785.0,0.18054752]
["bitfinex-derivatives","BTCF0:USTF0",1736951465326,0.050616,98807.0,98785.0,0.18054752]
["bitfinex-derivatives","BTCF0:USTF0",1736951465631,0.3608,98801.0,98785.0,0.18054752]
["bitfinex-derivatives","BTCF0:USTF0",1736951466023,0.050624,98791.0,98787.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736951466216,0.050625,98790.0,98787.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736951466423,0.050621,98797.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951466724,0.00052001,98810.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951466924,0.3608,98799.0,98779.0,0.00151844]
["bitfinex-derivatives","BTCF0:USTF0",1736951467318,0.050624,98791.0,98781.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736951467520,0.050623,98794.0,98789.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736951467726,0.050623,98794.0,98792.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1736951467932,0.3608,98794.0,98779.0,0.36231844]
["bitfinex-derivatives","BTCF0:USTF0",1736951468234,0.050622,98795.0,98779.0,0.36231844]
["bitfinex-derivatives","BTCF0:USTF0",1736951468422,0.001,98799.0,98791.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736951468624,0.050623,98793.0,98791.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736951469119,0.3608,98802.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951469331,0.3608,98802.0,98801.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1736951469530,0.3608,98814.0,98790.0,0.22763678]
["bitfinex-derivatives","BTCF0:USTF0",1736951469829,0.3608,98814.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951469830,0.0005,98818.0,98817.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1736951470030,0.3608,98833.0,98817.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1736951470224,0.050608,98824.0,98817.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1736951470531,0.0757,98835.0,98817.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1736951470731,0.0005,98839.0,98818.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736951470924,0.3608,98842.0,98841.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736951471332,0.00151844,98850.0,98841.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736951471523,0.00151844,98850.0,98849.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736951472231,0.0005,98870.0,98863.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736951472431,0.3608,98879.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951472632,0.0731,98886.0,98884.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736951472929,0.1,98900.0,98896.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736951473231,0.1,98900.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951473629,0.1,98900.0,98898.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736951473824,0.1,98900.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951474025,0.1,98900.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951474330,0.050578,98881.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951474530,0.050578,98881.0,98879.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736951474722,0.3608,98888.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951474933,0.050582,98874.0,98872.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736951475321,0.050582,98874.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951475322,0.3608,98879.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951475935,0.050583,98872.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951476230,0.0005,98890.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951476438,0.0005,98897.0,98896.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736951476629,0.0005,98897.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951476630,0.103,98900.0,98899.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736951476831,0.0005,98920.0,98919.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736951477034,0.3608,98923.0,98922.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736951477425,0.0729,98932.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951477630,0.123452,98932.0,98920.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736951477936,0.3608,98925.0,98910.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736951478128,0.3608,98917.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951478329,0.3608,98917.0,98911.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736951478535,0.3608,98917.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951478734,0.3608,98917.0,98901.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736951478931,0.050558,98920.0,98909.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736951479129,0.006,98923.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951479328,0.006,98923.0,98921.0,0.411357]
["bitfinex-derivatives","BTCF0:USTF0",1736951480437,0.013,98923.0,98921.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736951480833,0.0005,98943.0,98921.0,0.350557]
["bitfinex-derivatives","BTCF0:USTF0",1736951481026,0.0005,98953.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951481234,0.0005,98967.0,98959.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736951481432,0.0005,98967.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951481433,0.0778,98977.0,98961.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736951481629,0.0778,98977.0,98960.0,0.22763678]
["bitfinex-derivatives","BTCF0:USTF0",1736951481630,0.0778,98977.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951481831,0.05053,98975.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951482060,0.050534,98967.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951482636,0.0742,98984.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951482637,0.0005,98984.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951482844,0.0005,98993.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736951483036,0.3608,98989.0,98974.0,0.22763678]
["bitfinex-derivatives","BTCF0:USTF0",1736951483237,0.050523,98988.0,98974.0,0.22763678]
["bitfinex-derivatives","BTCF0:USTF0",1736951483837,0.3608,98992.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736951484041,0.050519,98996.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951484242,0.050519,98996.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736951484541,0.050519,98996.0,98984.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736951484741,0.009,98988.0,98984.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736951485146,0.009,98988.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736951485334,0.006,98989.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736951485540,0.015,98996.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736951485736,0.3608,98992.0,98986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951485941,0.059523,98988.0,98986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951486245,0.009,98988.0,98986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951486552,0.009,98988.0,98986.0,0.051524]
["bitfinex-derivatives","BTCF0:USTF0",1736951487042,0.009,98988.0,98986.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736951487244,0.016,98988.0,98987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951487637,0.007,98988.0,98987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951487843,0.1,99000.0,98997.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736951488045,0.1,99000.0,98999.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1736951488646,0.1,99000.0,98999.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736951489043,0.1,99000.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951489249,0.1,99000.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736951489454,0.1,99000.0,98986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951489455,0.050519,98998.0,98986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951490147,0.050524,98988.0,98986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951490352,0.050524,98988.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951490353,0.3608,98991.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951490560,0.050534,98968.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951490741,0.3608,98973.0,98962.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736951490946,0.3608,98973.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951490947,0.050528,98979.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951491147,0.3608,98980.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951491352,0.050528,98979.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951491549,0.050531,98973.0,98963.0,0.0520516]
["bitfinex-derivatives","BTCF0:USTF0",1736951491748,0.3608,98968.0,98963.0,0.0015156]
["bitfinex-derivatives","BTCF0:USTF0",1736951492050,0.3608,98968.0,98932.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951492051,0.050548,98941.0,98932.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951492252,0.050536,98964.0,98927.0,0.00856564]
["bitfinex-derivatives","BTCF0:USTF0",1736951492253,0.05055,98937.0,98927.0,0.00856564]
["bitfinex-derivatives","BTCF0:USTF0",1736951492456,0.3608,98942.0,98937.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736951492753,0.3608,98956.0,98930.0,0.22763678]
["bitfinex-derivatives","BTCF0:USTF0",1736951492943,0.3608,98948.0,98930.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736951493145,0.3608,98938.0,98932.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736951493749,0.3608,98938.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951493949,0.3608,98919.0,98917.0,0.0015162]
["bitfinex-derivatives","BTCF0:USTF0",1736951494151,0.6608,98919.0,98885.0,0.00854699]
["bitfinex-derivatives","BTCF0:USTF0",1736951494352,0.050574,98889.0,98883.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736951494550,0.050578,98881.0,98879.0,0.36923085]
["bitfinex-derivatives","BTCF0:USTF0",1736951494756,0.050578,98881.0,98879.0,0.00843085]
["bitfinex-derivatives","BTCF0:USTF0",1736951494951,0.3608,98891.0,98868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736951495163,0.05058,98877.0,98872.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736951495561,0.3608,98878.0,98876.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736951495856,0.3608,98891.0,98876.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736951496059,0.050577,98883.0,98878.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736951496258,0.3608,98891.0,98884.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736951496454,0.050549,98938.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951496455,0.050567,98904.0,98880.0,0.22763678]
["bitfinex-derivatives","BTCF0:USTF0",1736951496656,0.050562,98912.0,98905.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736951496853,0.050559,98919.0,98901.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736951497049,0.3608,98927.0,98901.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736951497260,0.3608,98919.0,98902.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736951497455,0.3608,98911.0,98880.0,0.22763678]
["bitfinex-derivatives","BTCF0:USTF0",1736951497656,0.050568,98902.0,98896.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736951497857,0.050569,98899.0,98887.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736951498056,0.050569,98899.0,98892.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736951498260,0.050569,98899.0,98895.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736951498457,0.3608,98903.0,98873.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1736951498658,0.050575,98887.0,98885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736951499167,0.3613,98907.0,98885.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1736951499362,0.001,98911.0,98910.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736951499663,0.0005,98931.0,98930.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736951499856,0.0005,98931.0,98910.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736951499857,0.050544,98949.0,98941.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736951500059,0.0776,98958.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951500260,0.0005,98969.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951500456,0.050532,98972.0,98965.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736951500653,0.050532,98972.0,98969.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736951501258,0.3608,98973.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951501259,0.050532,98971.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951501763,0.3608,98973.0,98970.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736951502070,0.3608,98973.0,98962.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736951502360,0.3608,98965.0,98962.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736951502560,0.3608,98973.0,98963.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736951502768,0.3608,98973.0,98969.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736951503067,0.3608,98973.0,98960.0,0.22763678]
["bitfinex-derivatives","BTCF0:USTF0",1736951503261,0.3608,98973.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951503568,0.050533,98970.0,98969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951504166,0.128123,98989.0,98969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951504167,0.3608,99003.0,98969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951504363,0.1005,99000.0,98999.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736951504670,0.1,99000.0,98999.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1736951504873,0.0802,99017.0,99010.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736951505055,0.0802,99017.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951505458,0.0802,99017.0,98992.0,1.86204]
["bitfinex-derivatives","BTCF0:USTF0",1736951505459,0.050513,99009.0,98992.0,1.86204]
["bitfinex-derivatives","BTCF0:USTF0",1736951505658,0.3608,99012.0,99002.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736951505861,0.050515,99006.0,99002.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736951506056,0.05052,98994.0,98989.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736951506266,0.050528,98980.0,98977.0,0.18054752]
["bitfinex-derivatives","BTCF0:USTF0",1736951506566,0.0005,98999.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951506767,0.3608,99005.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951506975,0.3608,99016.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951506976,0.411309,99016.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951507262,0.3608,99016.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951507463,0.3608,99016.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951507666,0.00060001,99025.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736951507871,0.0005,99045.0,99044.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736951508059,0.0738,99064.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951508259,0.32763678,99100.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736951508260,0.050482,99069.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736951508555,0.050482,99069.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951508556,0.3608,99066.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736951508976,0.050488,99057.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951509266,0.050493,99049.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951509578,0.050492,99049.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736951509863,0.3608,99050.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736951510072,0.3608,99050.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736951510263,0.3608,99050.0,99049.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736951511269,0.3698,99050.0,99049.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736951511473,0.009,99050.0,99049.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736951511971,0.3608,99066.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736951512271,0.7216,99066.0,99049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736951512481,0.3608,99066.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736951512802,0.3608,99067.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951513007,0.050481,99071.0,99060.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736951513175,0.3608,99072.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951513372,0.050482,99069.0,99060.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736951513675,0.009,99066.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951514079,0.3608,99070.0,99043.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736951514080,0.005,99050.0,99043.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736951514272,0.005,99050.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951514273,0.0005,99067.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951514565,0.0005,99078.0,99072.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736951514771,0.3608,99080.0,99068.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736951514968,0.005,99072.0,99068.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736951515170,0.005,99072.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736951515370,0.005,99072.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736951515573,0.005,99072.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951515765,0.052483,99067.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951515966,0.002,99067.0,99065.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736951516163,0.002,99067.0,99065.0,0.412284]
["bitfinex-derivatives","BTCF0:USTF0",1736951516364,0.002,99067.0,99065.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736951516562,0.002,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951516763,0.006,99067.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951517379,0.004,99072.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736951517670,0.050484,99066.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951518063,0.004,99072.0,99071.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736951518264,0.0749,99087.0,99082.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736951518461,0.0749,99087.0,99065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951518462,0.0749,99087.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951518676,0.050474,99085.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736951518977,0.050476,99081.0,99077.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736951519174,0.0749,99087.0,99066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951519476,0.050481,99072.0,99066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951519675,0.0749,99087.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736951519863,0.0749,99087.0,99066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951520063,0.007,99066.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951520665,0.050483,99067.0,99066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951521273,0.008,99066.0,99065.0,0.051484]
["bitfinex-derivatives","BTCF0:USTF0",1736951521875,0.012,99066.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951522080,0.05049,99054.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951522372,0.3608,99052.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951522669,0.3608,99052.0,99028.0,0.00151465]
["bitfinex-derivatives","BTCF0:USTF0",1736951522871,0.050495,99045.0,99043.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736951523067,0.0771,99053.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951523268,0.050493,99047.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951523469,0.3608,99058.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951523672,0.3608,99058.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736951523874,0.050496,99042.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951524068,0.050496,99042.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736951524268,0.050493,99049.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951524570,0.002,99053.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951524774,0.050496,99042.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951524974,0.3608,99058.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736951524975,0.050499,99037.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736951525474,0.050497,99039.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736951525772,0.3608,99048.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736951525970,0.050499,99038.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736951526571,0.0505,99034.0,99033.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736951526770,0.0505,99034.0,99028.0,0.00151465]
["bitfinex-derivatives","BTCF0:USTF0",1736951526771,0.4113,99034.0,99028.0,0.00151465]
["bitfinex-derivatives","BTCF0:USTF0",1736951526971,0.3608,99034.0,99002.0,0.00884161]
["bitfinex-derivatives","BTCF0:USTF0",1736951527281,0.050506,99023.0,99003.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736951527477,0.050517,99003.0,99002.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736951527771,0.050517,99003.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951527772,0.050517,99002.0,98989.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1736951527978,0.050522,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951528285,0.0005,99010.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951528580,0.411303,99029.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951528581,0.0005,99018.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951528770,0.3608,99029.0,99014.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736951528970,0.050511,99012.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736951529180,0.050511,99012.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951529181,0.050503,99028.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951529369,0.050514,99007.0,99005.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736951529565,0.050512,99012.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736951529767,0.050512,99010.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736951529974,0.3608,99013.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951530269,0.05051,99015.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951530473,0.050502,99030.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951530772,0.00151573,99040.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951530970,0.00151573,99040.0,99039.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736951531175,0.00866577,99081.0,99039.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736951531472,0.050479,99074.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951531675,0.050481,99072.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951531980,0.3608,99096.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736951532167,0.150466,99100.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951532367,0.1,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736951533270,0.1,99100.0,99096.0,0.311267]
["bitfinex-derivatives","BTCF0:USTF0",1736951533470,0.1,99100.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951533869,0.050472,99088.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951534076,0.32763678,99100.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951534267,0.22763678,99090.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951534466,0.106,99100.0,99079.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736951534467,0.0819,99099.0,99079.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736951534676,0.050474,99085.0,99079.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736951534871,0.0819,99099.0,99076.0,0.54134752]
["bitfinex-derivatives","BTCF0:USTF0",1736951534872,0.050468,99097.0,99076.0,0.54134752]
["bitfinex-derivatives","BTCF0:USTF0",1736951535069,0.3608,99089.0,99076.0,0.54134752]
["bitfinex-derivatives","BTCF0:USTF0",1736951535270,0.0819,99099.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951535474,0.050474,99085.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951535668,0.0819,99099.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951535873,0.0819,99099.0,99084.0,0.411274]
["bitfinex-derivatives","BTCF0:USTF0",1736951536072,0.050474,99086.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951536270,0.05048,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951536470,0.050481,99071.0,99070.0,0.18054752]
["bitfinex-derivatives","BTCF0:USTF0",1736951536667,0.3608,99092.0,99070.0,0.54134752]
["bitfinex-derivatives","BTCF0:USTF0",1736951536668,0.050478,99078.0,99070.0,0.54134752]
["bitfinex-derivatives","BTCF0:USTF0",1736951536879,0.050479,99075.0,99070.0,0.54134752]
["bitfinex-derivatives","BTCF0:USTF0",1736951537074,0.050475,99083.0,99070.0,0.54134752]
["bitfinex-derivatives","BTCF0:USTF0",1736951537281,0.001,99090.0,99085.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736951537478,0.0745,99098.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951537777,0.3688,99099.0,99085.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736951537967,0.008,99099.0,99098.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1736951538175,0.1,99100.0,99098.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1736951539369,0.1,99100.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951539576,0.1,99100.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951539769,0.1,99100.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736951539970,0.002,99099.0,99097.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736951540582,0.002,99099.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951540583,0.1,99100.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951540779,0.112,99100.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951540978,0.112,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736951541176,0.112,99100.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951541177,0.050454,99125.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951541378,0.3608,99130.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951541379,0.050453,99126.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951541684,0.050453,99126.0,99120.0,0.22763678]
["bitfinex-derivatives","BTCF0:USTF0",1736951541880,0.3608,99130.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951542098,0.050452,99129.0,99123.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736951542281,0.3608,99130.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951542478,0.3608,99122.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951542682,0.050466,99101.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951543176,0.3608,99113.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736951543378,0.050468,99097.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736951543582,0.050468,99096.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951543881,0.004,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736951544079,0.004,99100.0,99099.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1736951544484,0.004,99100.0,99099.0,0.311267]
["bitfinex-derivatives","BTCF0:USTF0",1736951544872,0.004,99100.0,99099.0,0.361734]
["bitfinex-derivatives","BTCF0:USTF0",1736951545178,0.050465,99103.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736951545382,0.050465,99103.0,99092.0,0.00551365]
["bitfinex-derivatives","BTCF0:USTF0",1736951545383,0.0787,99118.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951545783,0.050458,99117.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736951545980,0.050459,99115.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951546185,0.050456,99121.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736951546678,0.3608,99135.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951546978,0.050456,99120.0,99118.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736951547181,0.3608,99125.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951547380,0.050457,99118.0,99116.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736951547578,0.050456,99120.0,99119.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736951547774,0.050456,99120.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951547775,0.050453,99127.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951547980,0.1,99118.0,99115.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736951548175,0.1,99118.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951548371,0.1,99118.0,99117.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736951549680,0.1,99118.0,99108.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736951549681,0.050461,99110.0,99108.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736951550179,0.050461,99110.0,99108.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736951550581,0.1,99118.0,99108.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736951550774,0.00019426,99113.0,99108.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736951550980,0.050461,99110.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951551283,0.050461,99110.0,99108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951551885,0.050461,99110.0,99108.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736951552382,0.050461,99110.0,99108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736951552579,0.3608,99109.0,99108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951552782,0.05047,99093.0,99092.0,0.00151365]
["bitfinex-derivatives","BTCF0:USTF0",1736951553090,0.050477,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951553385,0.050477,99078.0,99076.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736951553586,0.050477,99078.0,99067.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1736951553587,0.3608,99093.0,99067.0,0.36967499]
["bitfinex-derivatives","BTCF0:USTF0",1736951553785,0.3608,99083.0,99067.0,0.00887499]
["bitfinex-derivatives","BTCF0:USTF0",1736951553991,0.3608,99083.0,99062.0,0.18054752]
["bitfinex-derivatives","BTCF0:USTF0",1736951554183,0.050478,99078.0,99070.0,0.22763678]
["bitfinex-derivatives","BTCF0:USTF0",1736951554481,0.3608,99093.0,99070.0,0.22763678]
["bitfinex-derivatives","BTCF0:USTF0",1736951554482,0.41127,99093.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951554689,0.050478,99080.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736951554877,0.3608,99093.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951555084,0.050474,99086.0,99075.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736951555280,0.050474,99086.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951555590,0.3608,99093.0,99074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951555792,0.050474,99085.0,99083.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736951555991,0.050474,99084.0,99083.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736951556690,0.3608,99093.0,99074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951556880,0.050479,99075.0,99074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951557282,0.050481,99071.0,99070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736951557691,0.050481,99071.0,99070.0,0.056482]
["bitfinex-derivatives","BTCF0:USTF0",1736951557987,0.4359,99103.0,99074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736951558196,0.41127,99093.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736951558489,0.1584,99102.0,99098.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736951558490,0.050467,99099.0,99098.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736951558986,0.0803,99102.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951559191,0.050465,99105.0,99104.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736951559683,0.050467,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951559888,0.050467,99099.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736951559889,0.051467,99099.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736951560087,0.051467,99099.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951560088,0.001,99099.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951560384,0.001,99099.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736951560385,0.050482,99070.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736951560787,0.050483,99067.0,99066.0,0.18054752]
["bitfinex-derivatives","BTCF0:USTF0",1736951561888,0.050487,99059.0,99058.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736951562486,0.3608,99070.0,99051.0,0.00894954]
["bitfinex-derivatives","BTCF0:USTF0",1736951562887,0.050483,99068.0,99051.0,0.00894954]
["bitfinex-derivatives","BTCF0:USTF0",1736951563095,0.3608,99072.0,99055.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736951563284,0.050483,99067.0,99066.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736951564285,0.3608,99071.0,99051.0,0.00894954]
["bitfinex-derivatives","BTCF0:USTF0",1736951564487,0.050487,99059.0,99058.0,0.053487]
["bitfinex-derivatives","BTCF0:USTF0",1736951564988,0.050484,99065.0,99064.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736951565390,0.3608,99071.0,99053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736951565589,0.08393667,99196.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736951565590,0.050453,99127.0,99084.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736951565799,0.050453,99127.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736951565800,0.1351,99118.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951565991,0.1351,99118.0,99112.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1736951566197,0.050453,99126.0,99121.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736951566397,0.3608,99140.0,99121.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736951566398,0.3608,99140.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951566696,0.24050918,99141.0,99140.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736951567496,0.24050918,99159.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951567695,0.24050918,99159.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951567893,0.050437,99158.0,99156.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1736951568094,0.24050918,99159.0,99158.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736951568796,0.050432,99167.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736951568995,0.050427,99178.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951569190,0.050426,99179.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951570600,0.050432,99167.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951570902,0.050432,99167.0,99155.0,0.00151269]
["bitfinex-derivatives","BTCF0:USTF0",1736951570903,0.050438,99156.0,99155.0,0.00151269]
["bitfinex-derivatives","BTCF0:USTF0",1736951571496,0.050452,99127.0,99126.0,0.18054752]
["bitfinex-derivatives","BTCF0:USTF0",1736951572095,0.050456,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951572799,0.3608,99129.0,99126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736951572800,0.050452,99128.0,99126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736951574092,0.3608,99150.0,99126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736951574292,0.3608,99150.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951574503,0.3608,99150.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951574804,0.3608,99150.0,99120.0,0.23506747]
["bitfinex-derivatives","BTCF0:USTF0",1736951574805,0.001,99128.0,99120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736951575105,0.050457,99119.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951575291,0.050457,99119.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951575600,0.3,99119.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951575789,0.22606747,99110.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951575989,0.050472,99089.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951576197,0.050474,99085.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951576405,0.050463,99106.0,99075.0,0.36985004]
["bitfinex-derivatives","BTCF0:USTF0",1736951576406,0.050463,99106.0,99076.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736951576596,0.050478,99076.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951577404,0.050478,99076.0,99075.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1736951577601,0.050478,99076.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951577795,0.050476,99082.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951577999,0.002,99076.0,99075.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736951579399,0.001,99076.0,99075.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736951580807,0.050469,99096.0,99075.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736951580993,0.050469,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951582099,0.051469,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951582304,0.001,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951582604,0.2115,99127.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951582799,0.211,99127.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736951583300,0.050461,99111.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736951583498,0.211,99127.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951583701,0.050457,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951583898,0.050459,99115.0,99113.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736951584093,0.211,99127.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951584299,0.3608,99125.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951584500,0.050462,99109.0,99106.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736951584802,0.050463,99107.0,99106.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736951584994,0.050463,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951585199,0.050463,99107.0,99089.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951585407,0.211,99127.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951585408,0.050474,99084.0,99083.0,0.00194]
["bitfinex-derivatives","BTCF0:USTF0",1736951585707,0.050478,99076.0,99063.0,0.54134752]
["bitfinex-derivatives","BTCF0:USTF0",1736951586010,0.050478,99076.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736951586201,0.1457,99083.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951586509,0.05047,99093.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951586703,0.050458,99117.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951586906,0.050458,99117.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951587410,0.050465,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951587900,0.05047,99093.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951588100,0.05047,99093.0,99092.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736951588506,0.050476,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951589003,0.050476,99081.0,99080.0,0.411276]
["bitfinex-derivatives","BTCF0:USTF0",1736951589197,0.050476,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951589403,0.3608,99093.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951589604,0.050477,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951589807,0.050478,99076.0,99075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736951590009,0.050481,99071.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951590505,0.3608,99116.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951590808,0.0684,99118.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951591009,0.00151415,99126.0,99113.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736951591203,0.00151415,99126.0,99109.0,0.411262]
["bitfinex-derivatives","BTCF0:USTF0",1736951591204,0.050461,99111.0,99109.0,0.411262]
["bitfinex-derivatives","BTCF0:USTF0",1736951591506,0.050461,99111.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951591713,0.050461,99111.0,99109.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1736951592010,0.050449,99134.0,99109.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1736951592011,0.24050918,99140.0,99125.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736951592200,0.24050918,99140.0,99110.0,0.593461]
["bitfinex-derivatives","BTCF0:USTF0",1736951592201,0.06758582,99140.0,99139.0,0.772046]
["bitfinex-derivatives","BTCF0:USTF0",1736951592406,0.0566171,99140.0,99139.0,0.772046]
["bitfinex-derivatives","BTCF0:USTF0",1736951592602,0.050436,99160.0,99158.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736951592808,0.27185866,99168.0,99140.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736951592809,0.050433,99166.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951593005,0.27185866,99168.0,99166.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736951593305,0.27185866,99168.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951593306,0.050432,99167.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951593815,0.4289,99181.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951594115,0.050432,99167.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951594414,0.050438,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951594806,0.3608,99163.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951595010,0.050437,99157.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951596407,0.002,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951596810,0.002,99156.0,99155.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1736951597413,0.009,99167.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951597414,0.050438,99157.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951597617,0.050438,99157.0,99155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951598007,0.050438,99157.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951598210,0.3678,99163.0,99139.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736951598211,0.007,99156.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951598415,0.050442,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951598718,0.007,99156.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951598930,0.050441,99149.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951599616,0.050446,99140.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951599916,0.050449,99133.0,99132.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736951600211,0.050449,99133.0,99127.0,0.00947556]
["bitfinex-derivatives","BTCF0:USTF0",1736951600212,0.050442,99148.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951600419,0.007,99157.0,99147.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736951600719,0.007,99157.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951601119,0.050437,99158.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951601813,0.050446,99140.0,99139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951602020,0.050443,99147.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736951602520,0.007,99158.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736951602722,0.050444,99145.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736951602927,0.002,99157.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951602928,0.05044,99152.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951603222,0.002,99157.0,99156.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736951603717,0.002,99157.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951603718,0.002,99157.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951603911,0.050439,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951604316,0.002,99157.0,99153.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736951604527,0.002,99157.0,99148.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736951604815,0.050447,99138.0,99126.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951605017,0.050453,99126.0,99116.0,0.18054752]
["bitfinex-derivatives","BTCF0:USTF0",1736951605411,0.050458,99117.0,99116.0,0.18054752]
["bitfinex-derivatives","BTCF0:USTF0",1736951605809,0.3608,99127.0,99109.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736951606019,0.3608,99127.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951606215,0.050459,99115.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951606420,0.3608,99127.0,99115.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736951606620,0.050459,99115.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951607017,0.3608,99127.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951607219,0.050464,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951607711,0.3613,99127.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951607913,0.050456,99120.0,99115.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736951608213,0.050457,99118.0,99117.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1736951608412,0.0648,99137.0,99117.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1736951608413,0.0648,99137.0,99124.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736951608611,0.050448,99136.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951608816,0.0648,99137.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951609017,0.05045,99133.0,99128.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736951609224,0.050451,99130.0,99128.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736951609518,0.050452,99128.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951609719,0.00151392,99138.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951609922,0.00151392,99138.0,99137.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736951610123,0.0005,99160.0,99159.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736951610420,0.050436,99161.0,99160.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736951610724,0.050436,99161.0,99159.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1736951610917,0.050436,99161.0,99159.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1736951611121,0.3608,99171.0,99154.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736951611315,0.050444,99144.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951611711,0.58686747,99160.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951611712,0.050448,99136.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951611911,0.050451,99131.0,99129.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736951612117,0.3613,99152.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951612322,0.050442,99147.0,99144.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736951612525,0.050442,99147.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951612526,0.058444,99144.0,99143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951612929,0.008,99144.0,99143.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736951614118,0.3608,99171.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951614119,0.050438,99155.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951614325,0.0005,99169.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951614516,0.050435,99162.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951614716,0.050433,99168.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736951614918,0.050434,99163.0,99161.0,0.411235]
["bitfinex-derivatives","BTCF0:USTF0",1736951615321,0.050434,99163.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951615829,0.3608,99171.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951615830,0.050439,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951616420,0.050446,99140.0,99139.0,0.00951487]
["bitfinex-derivatives","BTCF0:USTF0",1736951616721,0.050446,99140.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951616925,0.0598,99139.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951617322,0.050457,99118.0,99117.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951617521,0.050458,99116.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951617931,0.050458,99116.0,99114.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736951618224,0.411258,99116.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951618529,0.411258,99116.0,99095.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951618829,0.411258,99116.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951619016,0.411258,99116.0,99103.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736951619216,0.411258,99116.0,99105.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736951619217,0.050458,99116.0,99105.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736951619417,0.050458,99116.0,99108.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736951619614,0.050458,99116.0,99109.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736951619826,0.06,99128.0,99114.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736951620024,0.05045,99132.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951620213,0.0598,99139.0,99124.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736951620413,0.050448,99137.0,99119.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1736951620621,0.3608,99130.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951620826,0.050456,99121.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951621021,0.0598,99139.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951621227,0.050447,99138.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951621726,0.001,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951621932,0.001,99137.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951622125,0.050453,99126.0,99124.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736951622721,0.050461,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951623227,0.050455,99122.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951623428,0.050463,99108.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736951623625,0.4229,99124.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951623626,0.050465,99103.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951623818,0.050465,99103.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736951624719,0.050456,99120.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951624919,0.050467,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951625320,0.001,99103.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736951625616,0.0005,99125.0,99124.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736951625816,0.3608,99148.0,99134.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736951625817,0.050448,99136.0,99134.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736951626119,0.3608,99148.0,99128.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736951626321,0.050453,99127.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951626521,0.3608,99140.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951626721,0.050456,99121.0,99119.0,0.411256]
["bitfinex-derivatives","BTCF0:USTF0",1736951626921,0.001,99120.0,99119.0,0.411256]
["bitfinex-derivatives","BTCF0:USTF0",1736951627421,0.001,99120.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951627627,0.05046,99113.0,99112.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736951628130,0.050457,99119.0,99118.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736951628327,0.050457,99119.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951628328,0.001,99120.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951628529,0.001,99120.0,99119.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736951628729,0.050449,99133.0,99131.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736951628923,0.050451,99130.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951629226,0.050453,99127.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951629420,0.3608,99138.0,99124.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736951629421,0.050454,99125.0,99124.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736951630024,0.050457,99120.0,99119.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736951630221,0.050457,99119.0,99118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736951630633,0.050468,99097.0,99096.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951630931,0.050468,99097.0,99094.0,0.18198752]
["bitfinex-derivatives","BTCF0:USTF0",1736951630932,0.050469,99095.0,99094.0,0.18198752]
["bitfinex-derivatives","BTCF0:USTF0",1736951631120,0.050469,99095.0,99094.0,0.18054752]
["bitfinex-derivatives","BTCF0:USTF0",1736951631431,0.050469,99095.0,99094.0,0.03590983]
["bitfinex-derivatives","BTCF0:USTF0",1736951632026,0.3618,99097.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951632330,0.05047,99093.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736951632926,0.001,99097.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736951633430,0.001,99097.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736951633431,0.050468,99098.0,99097.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736951633628,0.3608,99102.0,99101.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736951633827,0.00151424,99117.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951634138,0.05047,99093.0,99092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736951634621,0.05047,99093.0,99092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736951635530,0.411268,99097.0,99096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736951635930,0.107053,99126.0,99096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736951635931,0.3608,99122.0,99096.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736951636135,0.050456,99121.0,99096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736951636334,0.050456,99121.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951636635,0.050465,99103.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736951636834,0.050465,99103.0,99102.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1736951637231,0.00151424,99117.0,99110.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736951637431,0.050461,99111.0,99110.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736951637628,0.050461,99111.0,99110.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1736951637828,0.00151424,99117.0,99116.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736951639925,0.411245,99143.0,99116.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736951640131,0.3608,99156.0,99143.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736951640132,0.050444,99144.0,99143.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736951640326,0.0562,99162.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951640531,0.1208,99173.0,99159.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736951640532,0.050436,99160.0,99159.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736951640943,0.050436,99161.0,99158.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736951641151,0.3608,99160.0,99139.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951641432,0.009,99144.0,99142.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736951641739,0.009,99144.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951642132,0.050447,99137.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951642435,0.014,99144.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951642735,0.050455,99123.0,99122.0,0.36231322]
["bitfinex-derivatives","BTCF0:USTF0",1736951643033,0.050447,99139.0,99122.0,0.36231322]
["bitfinex-derivatives","BTCF0:USTF0",1736951643034,0.3608,99141.0,99122.0,0.36231322]
["bitfinex-derivatives","BTCF0:USTF0",1736951643236,0.012,99144.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736951643535,0.003,99144.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951643837,0.050455,99123.0,99122.0,0.36231322]
["bitfinex-derivatives","BTCF0:USTF0",1736951644030,0.050455,99123.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951644231,0.050455,99123.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951644232,0.050462,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951644627,0.002,99123.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951644942,0.3613,99135.0,99116.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736951645236,0.050453,99126.0,99122.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736951645438,0.05045,99132.0,99130.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736951645838,0.0571,99140.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951645839,0.050451,99129.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951646540,0.050452,99128.0,99127.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736951648026,0.050452,99128.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951648027,0.004,99128.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951648440,0.004,99128.0,99126.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736951649638,0.0005,99147.0,99146.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736951649936,0.24085875,99157.0,99146.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736951650240,0.3623138,99148.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951650537,0.050449,99133.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951651434,0.050449,99133.0,99131.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1736951651735,0.0519558,99148.0,99146.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736951651939,0.0015138,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951652333,0.0015138,99148.0,99147.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736951653234,0.0519558,99148.0,99147.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736951653432,0.0519558,99148.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951653638,0.05045,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951653837,0.3608,99136.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951654042,0.050455,99122.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951654245,0.050455,99122.0,99118.0,0.00965325]
["bitfinex-derivatives","BTCF0:USTF0",1736951654537,0.050455,99122.0,99102.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951654538,0.050464,99104.0,99102.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951654741,0.050456,99121.0,99103.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736951654742,0.050464,99106.0,99103.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736951655047,0.050464,99106.0,99100.0,0.60252261]
["bitfinex-derivatives","BTCF0:USTF0",1736951655048,0.05046,99113.0,99100.0,0.60252261]
["bitfinex-derivatives","BTCF0:USTF0",1736951655243,0.3608,99120.0,99114.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736951655444,0.050458,99116.0,99114.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736951655645,0.3608,99120.0,99100.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736951655943,0.050465,99102.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951657337,0.050465,99102.0,99100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736951657338,0.3608,99101.0,99100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736951657645,0.3608,99101.0,99061.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1736951657646,0.050486,99062.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951658042,0.050484,99065.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951658236,0.050486,99062.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951658437,0.050486,99062.0,99060.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1736951658835,0.3608,99083.0,99060.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1736951658836,0.0616,99090.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951659041,0.050474,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951659645,0.3608,99093.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951659948,0.00151456,99100.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951660142,0.05198156,99100.0,99092.0,0.311267]
["bitfinex-derivatives","BTCF0:USTF0",1736951660448,0.001,99101.0,99092.0,0.672067]
["bitfinex-derivatives","BTCF0:USTF0",1736951660650,0.001,99101.0,99100.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1736951660947,0.0616,99119.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951661148,0.0616,99119.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951661352,0.050461,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951661643,0.050466,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951661843,0.05047,99093.0,99092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951662046,0.3608,99094.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951662342,0.050477,99078.0,99070.0,0.00151402]
["bitfinex-derivatives","BTCF0:USTF0",1736951662543,0.050481,99071.0,99070.0,0.00151402]
["bitfinex-derivatives","BTCF0:USTF0",1736951663148,0.050481,99071.0,98987.0,0.48163656]
["bitfinex-derivatives","BTCF0:USTF0",1736951663149,0.050492,99050.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951663340,0.050498,99038.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951663648,0.3608,99050.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951663851,0.050493,99048.0,99040.0,0.22606747]
["bitfinex-derivatives","BTCF0:USTF0",1736951664147,0.050493,99048.0,99039.0,0.411297]
["bitfinex-derivatives","BTCF0:USTF0",1736951664148,0.050494,99047.0,99039.0,0.411297]
["bitfinex-derivatives","BTCF0:USTF0",1736951664453,0.001,99050.0,99049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951664942,0.050492,99051.0,99044.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736951665142,0.3608,99054.0,99040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951665349,0.050496,99042.0,99040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951665545,0.3608,99054.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951665546,0.050497,99041.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951665747,0.001,99050.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951665948,0.050498,99038.0,99037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951666146,0.050495,99044.0,99037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951666346,0.001,99050.0,99037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951666547,0.050492,99049.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951667244,0.050487,99059.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951667454,0.050488,99057.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951667652,0.050484,99066.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951667840,0.41127,99093.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951667841,0.3608,99093.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951668045,0.3608,99081.0,99070.0,0.22606747]
["bitfinex-derivatives","BTCF0:USTF0",1736951668346,0.3608,99071.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951668556,0.050489,99055.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951668946,0.3608,99062.0,99037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736951668947,0.050498,99038.0,99037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736951670453,0.050498,99038.0,99037.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736951671053,0.050494,99046.0,99044.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736951671255,0.050495,99044.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951671447,0.050495,99044.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736951671858,0.050495,99044.0,99037.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736951672047,0.050495,99044.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736951672649,0.3608,99051.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951672852,0.050498,99039.0,99037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736951674453,0.050494,99046.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951674755,0.059,99054.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951674756,0.050495,99044.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951675051,0.3608,99053.0,99041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951675052,0.411295,99043.0,99041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951675249,0.411295,99043.0,99015.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951675444,0.22606747,99040.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951675651,0.050507,99021.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951675851,0.22606747,99030.0,99007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736951676045,0.3613,99033.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951676046,0.050513,99009.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951676244,0.050515,99005.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951676655,0.3608,99011.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951676656,0.050517,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951676954,0.050517,99001.0,98975.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736951676955,0.3608,99001.0,98975.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736951677165,0.3608,98988.0,98975.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736951677349,0.3608,98988.0,98962.0,0.60156261]
["bitfinex-derivatives","BTCF0:USTF0",1736951677350,0.05053,98976.0,98962.0,0.60156261]
["bitfinex-derivatives","BTCF0:USTF0",1736951677647,0.3528,98988.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736951677853,0.050527,98982.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736951678052,0.050527,98982.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951679950,0.050528,98979.0,98971.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736951680150,0.002,98988.0,98971.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1736951680351,0.002,98988.0,98986.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736951680652,0.001,98988.0,98986.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736951681053,0.0005,99003.0,98991.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736951681255,0.050518,98998.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951681450,0.0005,99012.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736951681753,0.3608,99033.0,99017.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736951681754,0.050505,99025.0,99017.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736951681949,0.3608,99033.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951682159,0.0005,99035.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951682350,0.0005,99035.0,99020.0,0.411307]
["bitfinex-derivatives","BTCF0:USTF0",1736951682657,0.00151476,99088.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951682852,0.050476,99082.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951683444,0.050476,99082.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951683648,0.05048,99073.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951683952,0.22606747,99080.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951684153,0.050489,99056.0,99054.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736951684353,0.3608,99084.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951684545,0.050485,99064.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951685053,0.050484,99065.0,99059.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736951685253,0.050487,99060.0,99059.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736951685950,0.05049,99054.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951686153,0.05049,99054.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736951686556,0.3608,99075.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951686761,0.3608,99075.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951687060,0.3628,99065.0,99052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951687358,0.05049,99053.0,99052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951687768,0.050498,99039.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951687953,0.050498,99039.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736951688349,0.050498,99039.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951688859,0.050498,99039.0,99020.0,0.00949565]
["bitfinex-derivatives","BTCF0:USTF0",1736951689058,0.050498,99039.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951689059,0.052498,99039.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951689253,0.050507,99020.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951689459,0.050507,99020.0,99016.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736951689863,0.3608,99032.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951690062,0.3608,99032.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951690268,0.050517,99001.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951690564,0.3608,99020.0,99003.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736951690756,0.050508,99019.0,99018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951691768,0.050509,99017.0,99016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951692066,0.050517,99000.0,98999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951692653,0.411317,99000.0,98999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951693562,0.411317,99000.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736951693563,0.050526,98982.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736951693863,0.05052,98995.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951694059,0.05052,98995.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951694262,0.001,99000.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736951694465,0.001,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951694967,0.00151576,99020.0,99015.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736951695462,0.00151576,99020.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951695463,0.050514,99007.0,99005.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736951695661,0.3608,99015.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736951695861,0.3608,99015.0,99001.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736951696165,0.3608,99015.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736951696361,0.05052,98996.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736951697066,0.050519,98997.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736951697366,0.050512,99010.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736951697367,0.05052,98996.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736951697666,0.050514,99007.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736951697858,0.3608,99015.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951698059,0.050517,99001.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951698264,0.050516,99002.0,99001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951698764,0.0504347,99002.0,99001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951699369,0.0504347,99002.0,99001.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736951699686,0.050514,99007.0,99001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951699860,0.050511,99013.0,99011.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736951700061,0.050514,99007.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951700367,0.001,99015.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951700563,0.05051,99016.0,99014.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1736951700961,0.050506,99022.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951701264,0.00201549,99042.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736951701464,0.05201149,99042.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736951701670,0.00151549,99042.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736951702368,0.0005,99061.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736951702573,0.0005,99061.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951702574,0.050484,99065.0,99064.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736951703263,0.3608,99078.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951703567,0.0005,99084.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951703568,0.050479,99076.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951703767,0.3608,99084.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951703967,0.050481,99071.0,99064.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736951704164,0.3608,99084.0,99064.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736951704366,0.009,99065.0,99064.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736951705172,0.050478,99077.0,99072.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736951705379,0.050478,99077.0,99073.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736951705670,0.009,99084.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951705859,0.05048,99073.0,99071.0,0.411281]
["bitfinex-derivatives","BTCF0:USTF0",1736951706065,0.3698,99084.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951706264,0.050485,99063.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951706473,0.050495,99045.0,99042.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736951706779,0.050495,99045.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951706969,0.0005,99064.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951706970,0.05049,99054.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951707167,0.22606747,99090.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951707168,0.013,99065.0,99049.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736951707363,0.013,99065.0,99044.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736951707364,0.050492,99049.0,99044.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736951707566,0.050491,99052.0,99049.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736951707865,0.004,99045.0,99043.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736951708061,0.004,99045.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951708276,0.0505,99034.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951708660,0.0505,99034.0,99025.0,0.36231471]
["bitfinex-derivatives","BTCF0:USTF0",1736951708866,0.411292,99050.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736951709177,0.3608,99050.0,99048.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736951709468,0.411292,99050.0,99048.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736951709676,0.411292,99050.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951710170,0.050498,99039.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951710370,0.004,99045.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736951710673,0.3668,99050.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951710878,0.050504,99026.0,99025.0,0.00151471]
["bitfinex-derivatives","BTCF0:USTF0",1736951711080,0.050514,99007.0,99006.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951711268,0.050514,99007.0,98994.0,0.24076261]
["bitfinex-derivatives","BTCF0:USTF0",1736951711269,0.05052,98995.0,98994.0,0.24076261]
["bitfinex-derivatives","BTCF0:USTF0",1736951711467,0.050523,98989.0,98975.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951711673,0.050523,98989.0,98969.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951711674,0.050533,98970.0,98969.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951711973,0.050538,98959.0,98958.0,0.00151573]
["bitfinex-derivatives","BTCF0:USTF0",1736951712163,0.411338,98959.0,98958.0,0.00151573]
["bitfinex-derivatives","BTCF0:USTF0",1736951713270,0.411338,98959.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951713480,0.3608,98959.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951713667,0.3608,98959.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951713868,0.0005,98973.0,98959.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736951714169,0.05053,98976.0,98969.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736951714371,0.3608,98992.0,98974.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1736951714573,0.3608,98992.0,98978.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736951714775,0.050523,98989.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951715882,0.0575,99012.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736951715883,0.0005,99012.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736951716080,0.0005,99012.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951716376,0.0005,99017.0,99015.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736951716577,0.3608,99041.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736951716578,0.0005,99036.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951716873,0.00060001,99069.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736951716874,0.3608,99055.0,99029.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736951717070,0.050496,99043.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736951717378,0.00052001,99051.0,99030.0,0.22606747]
["bitfinex-derivatives","BTCF0:USTF0",1736951717585,0.050493,99047.0,99042.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736951717874,0.050493,99047.0,99044.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736951718067,0.050485,99065.0,99048.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736951718275,0.050486,99061.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951718477,0.050486,99061.0,99056.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736951718678,0.050486,99061.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951718679,0.00151491,99075.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951718875,0.00151491,99075.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736951718876,0.3608,99070.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736951719077,0.3608,99070.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951719078,0.050491,99051.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951719275,0.27654847,99071.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951719276,0.3608,99071.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951719583,0.3608,99071.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951719584,0.050486,99062.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951719773,0.050486,99062.0,99055.0,0.411289]
["bitfinex-derivatives","BTCF0:USTF0",1736951720080,0.003,99061.0,99055.0,0.411289]
["bitfinex-derivatives","BTCF0:USTF0",1736951720276,0.003,99061.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951720483,0.003,99061.0,99060.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736951720976,0.002,99071.0,99070.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736951721184,0.002,99071.0,99070.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1736951722682,0.00151491,99075.0,99073.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736951722975,0.00151491,99075.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736951723180,0.3608,99072.0,99060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951723378,0.050486,99062.0,99060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951723575,0.050486,99062.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951723781,0.3608,99050.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951723970,0.050494,99045.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951724173,0.050497,99041.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736951724382,0.050499,99036.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951724578,0.050501,99033.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951725078,0.3608,99049.0,99038.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736951725271,0.3608,99049.0,99032.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736951725473,0.051492,99050.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951725783,0.050488,99058.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951725968,0.3608,99061.0,99046.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736951726168,0.3608,99052.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951726377,0.3608,99060.0,99054.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736951726578,0.411281,99071.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951726781,0.050482,99070.0,99064.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736951727279,0.3608,99087.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951727480,0.050477,99079.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951727674,0.050479,99076.0,99071.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736951727874,0.3608,99087.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951728076,0.3608,99079.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951728379,0.3608,99070.0,99051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951728576,0.58686747,99070.0,99051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951728777,0.050487,99059.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951728980,0.050489,99056.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951729974,0.050498,99038.0,99037.0,0.00151452]
["bitfinex-derivatives","BTCF0:USTF0",1736951730174,0.3608,99038.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951730477,0.3608,99038.0,99015.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736951730672,0.3608,99025.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951730890,0.050508,99018.0,99009.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736951731179,0.3608,99038.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951731377,0.412298,99038.0,99037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951731774,0.3618,99038.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951731976,0.3608,99038.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951732579,0.050498,99038.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951732781,0.0005,99064.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951732979,0.00151503,99065.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951733279,0.050487,99059.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951733481,0.00151503,99065.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951733681,0.00151503,99065.0,99063.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736951734181,0.050487,99059.0,99056.0,0.411288]
["bitfinex-derivatives","BTCF0:USTF0",1736951735375,0.050487,99059.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736951735578,0.001,99059.0,99049.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736951735785,0.050493,99047.0,99046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736951735980,0.001,99059.0,99034.0,0.36231456]
["bitfinex-derivatives","BTCF0:USTF0",1736951736180,0.050492,99050.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951736490,0.001,99059.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951736491,0.050488,99057.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951736689,0.050488,99057.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951737281,0.001,99059.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951737584,0.05049,99055.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951737779,0.050487,99059.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951737982,0.050489,99056.0,99054.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736951738481,0.3608,99064.0,99052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951738678,0.05049,99054.0,99052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951738881,0.05049,99054.0,99037.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951738882,0.050498,99038.0,99037.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951739085,0.050498,99038.0,99034.0,0.00151456]
["bitfinex-derivatives","BTCF0:USTF0",1736951739385,0.3608,99035.0,99034.0,0.00151456]
["bitfinex-derivatives","BTCF0:USTF0",1736951739591,0.3608,99035.0,99022.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951739783,0.050502,99030.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736951740180,0.050503,99027.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736951740886,0.0505,99033.0,99029.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736951741083,0.050491,99052.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736951741382,0.050491,99052.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951741383,0.050488,99058.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951741580,0.050498,99039.0,99035.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736951741784,0.3608,99049.0,99025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951741983,0.27656447,99040.0,99021.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736951742182,0.050504,99026.0,99025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736951743185,0.350504,99026.0,99012.0,0.0015148]
["bitfinex-derivatives","BTCF0:USTF0",1736951743484,0.350504,99026.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736951743485,0.050523,98989.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951743874,0.3608,98993.0,98969.0,0.00971368]
["bitfinex-derivatives","BTCF0:USTF0",1736951744074,0.050533,98970.0,98969.0,0.00971368]
["bitfinex-derivatives","BTCF0:USTF0",1736951744282,0.050533,98970.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951744488,0.050534,98967.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951744988,0.12670264,98988.0,98987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951745676,0.001,98989.0,98987.0,0.414324]
["bitfinex-derivatives","BTCF0:USTF0",1736951746190,0.001,98989.0,98987.0,0.053524]
["bitfinex-derivatives","BTCF0:USTF0",1736951746689,0.3608,98997.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951746690,0.3608,98997.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736951747076,0.3608,98997.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736951747390,0.3608,98986.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951747578,0.3608,98974.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951747778,0.050537,98962.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951747981,0.050537,98962.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951747982,0.050545,98946.0,98936.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736951748297,0.050545,98946.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951748582,0.3608,98956.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951748790,0.050545,98946.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951749092,0.3608,98956.0,98944.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736951749282,0.050543,98949.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951749476,0.3608,98956.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951749681,0.050541,98953.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951749990,0.050542,98952.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951750189,0.050544,98949.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951750380,0.050545,98946.0,98945.0,0.00551586]
["bitfinex-derivatives","BTCF0:USTF0",1736951750990,0.050545,98946.0,98945.0,0.00151586]
["bitfinex-derivatives","BTCF0:USTF0",1736951751291,0.050545,98946.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951751292,0.6608,98946.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951751481,0.3608,98920.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951751681,0.3608,98920.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951751991,0.58686747,98920.0,98887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951752205,0.050564,98909.0,98898.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736951752492,0.050565,98908.0,98898.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736951752890,0.3608,98920.0,98898.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736951753092,0.050566,98904.0,98898.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736951753391,0.050563,98912.0,98903.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736951753595,0.001,98908.0,98903.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736951753994,0.002,98908.0,98903.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736951754294,0.050565,98906.0,98898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736951754489,0.050565,98906.0,98899.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736951754490,0.001,98904.0,98899.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736951754991,0.050568,98900.0,98898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736951755694,0.050576,98885.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951755884,0.050576,98885.0,98878.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1736951756084,0.050576,98885.0,98880.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736951756397,0.3608,98902.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951756398,0.050568,98902.0,98893.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736951756688,0.050569,98899.0,98898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951757191,0.050585,98868.0,98854.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736951757379,0.411385,98868.0,98856.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736951758185,0.411385,98868.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951758497,0.411385,98868.0,98840.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736951758498,0.3608,98868.0,98840.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736951758694,0.3608,98868.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951758695,0.3608,98853.0,98841.0,0.051098]
["bitfinex-derivatives","BTCF0:USTF0",1736951758889,0.050594,98850.0,98841.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736951759189,0.050596,98846.0,98834.0,0.411402]
["bitfinex-derivatives","BTCF0:USTF0",1736951759384,0.3608,98853.0,98842.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736951759585,0.3608,98853.0,98844.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736951759992,0.001,98850.0,98844.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736951760292,0.002,98850.0,98849.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736951760693,0.001,98850.0,98849.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736951760994,0.0005,98869.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951761197,0.050583,98871.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951761492,0.0005,98877.0,98861.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1736951761493,0.3608,98877.0,98861.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1736951761686,0.050579,98879.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951761892,0.05058,98878.0,98873.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736951762090,0.3608,98886.0,98861.0,1.50146]
["bitfinex-derivatives","BTCF0:USTF0",1736951762291,0.050586,98865.0,98861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736951762491,0.050587,98863.0,98861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736951762691,0.3608,98866.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951762996,0.3608,98866.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951762997,0.3608,98856.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951763295,0.050596,98845.0,98844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736951763802,0.050596,98845.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951763985,0.050593,98853.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951764188,0.050597,98845.0,98839.0,0.411399]
["bitfinex-derivatives","BTCF0:USTF0",1736951764398,0.3618,98856.0,98839.0,0.413399]
["bitfinex-derivatives","BTCF0:USTF0",1736951764594,0.050599,98841.0,98839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736951764794,0.045599,98841.0,98839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736951765001,0.045599,98841.0,98821.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951765190,0.050609,98821.0,98813.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951765391,0.3608,98826.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951765591,0.050611,98817.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951766086,0.0005,98836.0,98814.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1736951766287,0.0005,98836.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951766288,0.27666647,98840.0,98839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736951766489,0.3608,98843.0,98822.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951766690,0.001,98826.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951767088,0.001,98826.0,98824.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736951767293,0.3613,98843.0,98816.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1736951767294,0.050602,98834.0,98816.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1736951767495,0.050602,98834.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951767496,0.001,98836.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951767698,0.3608,98835.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951767906,0.050603,98833.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951768201,0.050608,98823.0,98822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951768894,0.001,98826.0,98822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951769096,0.050608,98823.0,98822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951769499,0.001,98823.0,98820.0,0.415409]
["bitfinex-derivatives","BTCF0:USTF0",1736951770003,0.3613,98836.0,98822.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1736951770004,0.050606,98827.0,98822.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1736951770196,0.050608,98822.0,98820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951770388,0.001,98826.0,98822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951770599,0.050608,98823.0,98822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951771196,0.051608,98823.0,98822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951771700,0.050616,98807.0,98805.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951771906,0.050616,98807.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951771907,0.001,98823.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951772201,0.001,98823.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951772395,0.001,98823.0,98822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951772804,0.051608,98823.0,98822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951773202,0.050615,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951773907,0.050612,98814.0,98811.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736951774095,0.050615,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951774298,0.05050056,98809.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951774606,0.001,98823.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951774798,0.001,98823.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951774997,0.050609,98820.0,98819.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1736951775301,0.001,98823.0,98820.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1736951775496,0.001,98823.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951775697,0.05061,98818.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951775906,0.3608,98818.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951776201,0.3608,98826.0,98809.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736951776202,0.050615,98810.0,98809.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736951776407,0.3608,98817.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951776899,0.050614,98812.0,98809.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736951777099,0.050613,98813.0,98811.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736951777405,0.050616,98807.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951777607,0.050613,98814.0,98806.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736951777803,0.050613,98814.0,98812.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736951777995,0.001,98817.0,98812.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736951778200,0.001,98817.0,98806.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736951778505,0.001,98817.0,98806.0,0.772216]
["bitfinex-derivatives","BTCF0:USTF0",1736951778506,0.050616,98807.0,98806.0,0.772216]
["bitfinex-derivatives","BTCF0:USTF0",1736951778803,0.050613,98813.0,98812.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1736951779008,0.001,98817.0,98816.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1736951779304,0.050605,98830.0,98828.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736951779508,0.050605,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951780012,0.050602,98835.0,98834.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736951780398,0.050604,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951780709,0.050608,98823.0,98820.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1736951780907,0.050602,98834.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951781104,0.0005,98840.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951781300,0.050601,98836.0,98835.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1736951781506,0.00151849,98842.0,98828.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736951781703,0.050609,98821.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951782007,0.050609,98821.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951782008,0.050614,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951782401,0.0005,98828.0,98827.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736951782597,0.22606747,98840.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951782806,0.050613,98813.0,98812.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951783010,0.050615,98808.0,98806.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736951783307,0.050612,98815.0,98811.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736951783610,0.050613,98812.0,98811.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736951784310,0.050616,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951784700,0.001,98808.0,98807.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1736951785005,0.001,98808.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951785310,0.050616,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951785702,0.050616,98806.0,98805.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1736951786002,0.050616,98808.0,98807.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1736951786201,0.001,98812.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951786202,0.001,98812.0,98811.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736951786709,0.050608,98823.0,98822.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1736951786909,0.050608,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951787506,0.050608,98823.0,98807.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951787507,0.050615,98808.0,98807.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1736951787709,0.050615,98808.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951788308,0.050614,98813.0,98812.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736951788501,0.050614,98813.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951788502,0.050615,98808.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951788903,0.050615,98808.0,98807.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736951789409,0.050615,98808.0,98807.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1736951789608,0.050616,98806.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951789801,0.050616,98806.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951789802,0.050619,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951790810,0.050619,98801.0,98800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736951791407,0.0005,98819.0,98800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736951791605,0.0005,98826.0,98825.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736951791810,0.3608,98848.0,98838.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736951791811,0.050599,98840.0,98838.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736951792012,0.4217,98859.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951792307,0.0005,98856.0,98849.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736951792501,0.23062034,98853.0,98852.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736951792702,0.27405637,98859.0,98858.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736951792903,0.03249149,98859.0,98858.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736951793103,0.0005,98877.0,98876.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736951793308,0.050577,98884.0,98881.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736951793512,0.0005,98901.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951793700,0.00151748,98906.0,98899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736951793906,0.00151748,98906.0,98904.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736951794208,0.00151748,98906.0,98899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736951794615,0.00151748,98906.0,98905.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736951794804,0.24135943,98907.0,98905.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736951795513,0.050568,98901.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951795706,0.050571,98895.0,98894.0,0.17845631]
["bitfinex-derivatives","BTCF0:USTF0",1736951796605,0.05057,98897.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951796905,0.0619,98906.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951796906,0.050568,98901.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951797108,0.0619,98906.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951797109,0.003,98906.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951797302,0.004,98907.0,98906.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736951798409,0.004,98907.0,98906.0,0.350565]
["bitfinex-derivatives","BTCF0:USTF0",1736951798610,0.00151728,98917.0,98916.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736951798912,0.00151728,98917.0,98916.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1736951799311,0.00151728,98917.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951799312,0.050564,98909.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951799609,0.05207728,98917.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951799812,0.05207728,98917.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951800015,0.05307728,98917.0,98915.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736951800202,0.05307728,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951800601,0.05207728,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951800806,0.050568,98900.0,98898.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951801006,0.05207728,98917.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951801007,0.05057,98896.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951801304,0.050572,98892.0,98886.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1736951801502,0.050569,98899.0,98891.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1736951801708,0.3608,98900.0,98886.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1736951802012,0.3608,98910.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951802013,0.050571,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951802218,0.419,98907.0,98886.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1736951802414,0.419,98907.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951802717,0.050572,98893.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951802920,0.050565,98906.0,98886.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1736951803115,0.050575,98888.0,98886.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1736951803516,0.002,98896.0,98895.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736951803717,0.002,98896.0,98895.0,0.411371]
["bitfinex-derivatives","BTCF0:USTF0",1736951803922,0.002,98896.0,98888.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736951803923,0.050574,98889.0,98888.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736951804111,0.002,98896.0,98886.0,0.36231679]
["bitfinex-derivatives","BTCF0:USTF0",1736951804312,0.0592,98907.0,98886.0,0.36231679]
["bitfinex-derivatives","BTCF0:USTF0",1736951804313,0.001,98907.0,98895.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736951804522,0.001,98907.0,98906.0,0.411365]
["bitfinex-derivatives","BTCF0:USTF0",1736951804713,0.0005,98925.0,98916.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736951805019,0.0589,98949.0,98934.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736951805020,0.0005,98935.0,98934.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736951805231,0.0581,98961.0,98948.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736951805232,0.0005,98953.0,98948.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736951805522,0.05054,98955.0,98952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736951805723,0.4197,98969.0,98952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736951805724,0.050541,98953.0,98952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736951805908,0.050541,98953.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951806522,0.050544,98948.0,98942.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736951806726,0.050544,98948.0,98944.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736951806927,0.050544,98948.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951807113,0.009,98955.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951807423,0.050547,98942.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951807719,0.050547,98942.0,98918.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1736951807720,0.050547,98942.0,98896.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736951807926,0.050569,98899.0,98896.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736951808117,0.050569,98898.0,98896.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736951808730,0.050567,98903.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951809027,0.0604,98915.0,98896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736951809217,0.05057,98897.0,98896.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736951809624,0.05057,98897.0,98896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951810018,0.0604,98915.0,98896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951810221,0.54404,98967.0,98896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951810222,0.3608,98936.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951810422,0.3608,98936.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951810622,0.050558,98920.0,98918.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736951810924,0.050558,98920.0,98900.0,0.22606747]
["bitfinex-derivatives","BTCF0:USTF0",1736951810925,0.3608,98919.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951811229,0.05057,98898.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951811624,0.05057,98898.0,98893.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736951811819,0.05057,98898.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951812332,0.050568,98902.0,98900.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736951812514,0.050566,98905.0,98896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951812719,0.050569,98900.0,98899.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736951814422,0.050569,98900.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951814423,0.050584,98872.0,98871.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736951814624,0.050569,98898.0,98865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951814625,0.050579,98879.0,98877.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736951814821,0.05057,98896.0,98880.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736951815021,0.001,98902.0,98878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951815323,0.3608,98898.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951815722,0.3608,98898.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951815928,0.050569,98899.0,98897.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736951816826,0.050569,98899.0,98890.0,0.22606747]
["bitfinex-derivatives","BTCF0:USTF0",1736951816827,0.0558,98906.0,98890.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736951817022,0.001,98898.0,98882.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736951817331,0.050577,98883.0,98882.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736951817527,0.050577,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951817727,0.050577,98883.0,98874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951817728,0.050572,98893.0,98875.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736951817922,0.050573,98891.0,98874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951818124,0.050581,98876.0,98874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951818325,0.050575,98887.0,98874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951818519,0.050576,98885.0,98883.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736951818719,0.3608,98892.0,98883.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736951818720,0.3608,98892.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951818925,0.003,98899.0,98890.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736951819120,0.003,98899.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951819324,0.050572,98893.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951819531,0.3608,98900.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951819532,0.050575,98886.0,98885.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736951819739,0.050576,98884.0,98882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736951819924,0.05057,98898.0,98883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951820123,0.003,98899.0,98889.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736951820124,0.050574,98890.0,98889.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736951820327,0.003,98899.0,98883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951820328,0.003,98899.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951820532,0.003,98899.0,98898.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736951820735,0.3608,98923.0,98898.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736951820925,0.0565,98929.0,98898.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736951820926,0.0565,98929.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951821126,0.050551,98933.0,98926.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736951821327,0.3608,98939.0,98926.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736951821524,0.050568,98900.0,98899.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1736951821825,0.22606747,98940.0,98862.0,0.00151717]
["bitfinex-derivatives","BTCF0:USTF0",1736951821826,0.05057,98897.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951822030,0.41137,98897.0,98885.0,0.17845631]
["bitfinex-derivatives","BTCF0:USTF0",1736951822231,0.050575,98886.0,98885.0,0.17845631]
["bitfinex-derivatives","BTCF0:USTF0",1736951822427,0.3608,98886.0,98881.0,0.23851454]
["bitfinex-derivatives","BTCF0:USTF0",1736951822620,0.050587,98863.0,98839.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736951822820,0.3608,98854.0,98835.0,0.66432495]
["bitfinex-derivatives","BTCF0:USTF0",1736951823128,0.050601,98837.0,98835.0,0.66336495]
["bitfinex-derivatives","BTCF0:USTF0",1736951823528,0.3608,98844.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951823728,0.050604,98831.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951823927,0.0005,98843.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951824235,0.050602,98835.0,98829.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1736951824531,0.3608,98836.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951824739,0.050608,98822.0,98820.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1736951824934,0.050605,98829.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951825123,0.050606,98827.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951825327,0.050606,98827.0,98825.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736951825935,0.050602,98835.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951826128,0.050598,98842.0,98839.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736951826322,0.050598,98842.0,98840.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736951826523,0.0005,98854.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951826729,0.050595,98848.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951826931,0.050592,98855.0,98845.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736951827137,0.050594,98851.0,98847.0,0.050595]
["bitfinex-derivatives","BTCF0:USTF0",1736951827337,0.3608,98861.0,98830.0,0.28256747]
["bitfinex-derivatives","BTCF0:USTF0",1736951827338,0.3608,98849.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951827537,0.3608,98849.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951827538,0.3608,98841.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951827733,0.3608,98841.0,98834.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736951827935,0.050602,98835.0,98832.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736951828231,0.3608,98841.0,98838.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736951828232,0.050599,98841.0,98838.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736951828423,0.3608,98849.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951828827,0.050596,98846.0,98844.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736951829028,0.050596,98846.0,98844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951829332,0.050596,98846.0,98813.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1736951829333,0.050616,98807.0,98803.0,0.3623181]
["bitfinex-derivatives","BTCF0:USTF0",1736951829535,0.050617,98804.0,98803.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1736951829831,0.050607,98826.0,98803.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1736951829832,0.050607,98826.0,98809.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736951830032,0.3608,98836.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951830232,0.050605,98829.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951830442,0.050605,98829.0,98821.0,0.411408]
["bitfinex-derivatives","BTCF0:USTF0",1736951830732,0.050602,98835.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951830945,0.050607,98824.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951831131,0.22606747,98830.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951831434,0.050605,98828.0,98826.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736951832035,0.050604,98831.0,98819.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1736951832234,0.3608,98832.0,98803.0,0.3643181]
["bitfinex-derivatives","BTCF0:USTF0",1736951832235,0.050617,98806.0,98803.0,0.3643181]
["bitfinex-derivatives","BTCF0:USTF0",1736951832433,0.050617,98804.0,98803.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1736951832634,0.050617,98804.0,98803.0,0.0025181]
["bitfinex-derivatives","BTCF0:USTF0",1736951832832,0.3608,98822.0,98807.0,0.050616]
["bitfinex-derivatives","BTCF0:USTF0",1736951833035,0.3608,98822.0,98803.0,0.0025181]
["bitfinex-derivatives","BTCF0:USTF0",1736951833327,0.050611,98817.0,98816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951833835,0.050606,98827.0,98823.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1736951834037,0.2393636,98845.0,98803.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1736951834038,0.050611,98818.0,98803.0,0.0015181]
["bitfinex-derivatives","BTCF0:USTF0",1736951834239,0.050617,98806.0,98803.0,0.0025181]
["bitfinex-derivatives","BTCF0:USTF0",1736951834436,0.3608,98814.0,98803.0,0.0025181]
["bitfinex-derivatives","BTCF0:USTF0",1736951834632,0.050617,98805.0,98803.0,0.0025181]
["bitfinex-derivatives","BTCF0:USTF0",1736951834837,0.411417,98805.0,98803.0,0.0025181]
["bitfinex-derivatives","BTCF0:USTF0",1736951835428,0.411417,98805.0,98803.0,0.0035181]
["bitfinex-derivatives","BTCF0:USTF0",1736951835641,0.411417,98805.0,98803.0,0.0025181]
["bitfinex-derivatives","BTCF0:USTF0",1736951835838,0.3608,98805.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951836142,0.3608,98785.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951836441,0.050634,98772.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951836639,0.050634,98772.0,98767.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736951836937,0.050635,98769.0,98767.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736951837145,0.07534116,98770.0,98759.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1736951837146,0.050638,98764.0,98759.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1736951837338,0.050638,98764.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951837536,0.050637,98766.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951837733,0.050639,98765.0,98764.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1736951838043,0.07534116,98765.0,98764.0,0.050637]
["bitfinex-derivatives","BTCF0:USTF0",1736951838241,0.07534116,98765.0,98759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951838446,0.05064,98760.0,98758.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736951838840,0.07534116,98759.0,98758.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736951839034,0.050643,98754.0,98751.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1736951839235,0.07434116,98759.0,98757.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736951839636,0.3608,98777.0,98757.0,0.050641]
["bitfinex-derivatives","BTCF0:USTF0",1736951839844,0.00052001,98845.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951840136,0.0506,98838.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951840740,0.050606,98826.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951840941,0.29920451,98858.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951840942,0.05059,98858.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951841149,0.050594,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951841344,0.050594,98850.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951841345,0.050598,98842.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951841741,0.050598,98842.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951841742,0.050605,98829.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951842040,0.050605,98829.0,98828.0,0.3064156]
["bitfinex-derivatives","BTCF0:USTF0",1736951843148,0.058605,98829.0,98828.0,0.3074156]
["bitfinex-derivatives","BTCF0:USTF0",1736951843537,0.062605,98829.0,98828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951843749,0.050615,98809.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951844050,0.050612,98815.0,98811.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736951844351,0.012,98829.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951844538,0.0005,98824.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951844739,0.050611,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951844948,0.0005,98828.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951845249,0.050605,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951845756,0.050611,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951846240,0.055611,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951846638,0.050611,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951847038,0.050619,98801.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951848245,0.050619,98801.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951848552,0.050629,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951850340,0.053629,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951850547,0.054629,98782.0,98781.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736951850747,0.14100039,98782.0,98781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736951851544,0.14100039,98782.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951851545,0.004,98782.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951851842,0.054629,98782.0,98775.0,0.050632]
["bitfinex-derivatives","BTCF0:USTF0",1736951852041,0.003,98782.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951852242,0.003,98782.0,98770.0,0.22606747]
["bitfinex-derivatives","BTCF0:USTF0",1736951852243,0.01,98782.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951852441,0.050634,98772.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951853048,0.003,98782.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951853049,0.001,98782.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951853250,0.001,98782.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951853449,0.050621,98798.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951853751,0.0569636,98803.0,98802.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1736951854261,0.050597,98845.0,98802.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1736951854262,0.26928406,98832.0,98802.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736951854450,0.26928406,98832.0,98830.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1736951855241,0.29920451,98840.0,98830.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1736951855440,0.050572,98894.0,98830.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1736951855441,0.050591,98855.0,98839.0,0.411399]
["bitfinex-derivatives","BTCF0:USTF0",1736951855652,0.05058,98878.0,98857.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736951855846,0.05058,98878.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951855847,0.050591,98855.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951856449,0.050591,98855.0,98854.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736951857040,0.3608,98860.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951857265,0.050593,98853.0,98851.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736951857450,0.005,98871.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951857851,0.050585,98868.0,98867.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736951858052,0.005,98871.0,98869.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736951858252,0.005,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951858454,0.050582,98874.0,98871.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736951858647,0.00151801,98875.0,98873.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736951859450,0.00151801,98875.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951859451,0.050573,98892.0,98886.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736951859660,0.050573,98892.0,98890.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736951859854,0.1,98900.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951859855,0.050573,98891.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951860757,0.050577,98883.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951861052,0.050577,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951861647,0.3608,98884.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951861849,0.3608,98892.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951862051,0.050577,98882.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951862255,0.007,98883.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951862460,0.007,98883.0,98881.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736951862754,0.1,98900.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951862964,0.1,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951863554,0.0582,98925.0,98899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736951863747,0.050555,98926.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951864864,0.3608,98940.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951865061,0.3608,98922.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951865249,0.050567,98902.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951865761,0.3608,98910.0,98889.0,0.00151678]
["bitfinex-derivatives","BTCF0:USTF0",1736951865762,0.050573,98890.0,98889.0,0.00151678]
["bitfinex-derivatives","BTCF0:USTF0",1736951865953,0.3608,98900.0,98889.0,0.00151678]
["bitfinex-derivatives","BTCF0:USTF0",1736951866153,0.1173,98909.0,98889.0,0.00151678]
["bitfinex-derivatives","BTCF0:USTF0",1736951866463,0.050573,98892.0,98889.0,0.00151678]
["bitfinex-derivatives","BTCF0:USTF0",1736951866659,0.050573,98891.0,98889.0,0.00151678]
["bitfinex-derivatives","BTCF0:USTF0",1736951866958,0.05058,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951867167,0.3608,98882.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951867463,0.3608,98882.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951867756,0.411374,98890.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951867948,0.050582,98874.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951868355,0.01051755,98900.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951868356,0.050577,98882.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951868553,0.050577,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951869558,0.3608,98885.0,98872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736951869757,0.050582,98873.0,98872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736951870257,0.050582,98873.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951870258,0.050588,98862.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951870563,0.050585,98867.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951870760,0.050585,98867.0,98863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951870959,0.050586,98865.0,98863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951871465,0.050586,98865.0,98842.0,0.01060095]
["bitfinex-derivatives","BTCF0:USTF0",1736951871466,0.050592,98854.0,98842.0,0.01060095]
["bitfinex-derivatives","BTCF0:USTF0",1736951871661,0.050597,98843.0,98842.0,0.01010095]
["bitfinex-derivatives","BTCF0:USTF0",1736951871850,0.411397,98843.0,98842.0,0.01010095]
["bitfinex-derivatives","BTCF0:USTF0",1736951872052,0.3608,98843.0,98820.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951872268,0.3608,98843.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951872269,0.3608,98843.0,98824.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736951872459,0.3608,98843.0,98809.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951872460,0.050606,98826.0,98809.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951872755,0.3608,98830.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951872756,0.050614,98810.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951872961,0.050612,98815.0,98810.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736951873256,0.0005,98829.0,98820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951873461,0.050609,98821.0,98820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736951873960,0.050611,98817.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951874355,0.050615,98808.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951874556,0.050614,98811.0,98804.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736951874757,0.0005,98820.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951874960,0.050615,98810.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951876058,0.050619,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736951876959,0.050625,98790.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951878964,0.051625,98790.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951879164,0.051625,98790.0,98789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951879561,0.412425,98790.0,98789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951879780,0.050631,98777.0,98767.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951879967,0.050631,98777.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951880161,0.0005,98785.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951880361,0.0005,98785.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951880566,0.050638,98765.0,98759.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951880761,0.3613,98775.0,98754.0,0.36231882]
["bitfinex-derivatives","BTCF0:USTF0",1736951880961,0.050642,98755.0,98754.0,0.36231882]
["bitfinex-derivatives","BTCF0:USTF0",1736951881765,0.050642,98755.0,98754.0,0.00151882]
["bitfinex-derivatives","BTCF0:USTF0",1736951881962,0.3608,98764.0,98754.0,0.36231882]
["bitfinex-derivatives","BTCF0:USTF0",1736951882358,0.0005,98766.0,98754.0,0.36231882]
["bitfinex-derivatives","BTCF0:USTF0",1736951882568,0.3608,98786.0,98754.0,0.36531882]
["bitfinex-derivatives","BTCF0:USTF0",1736951882569,0.001,98755.0,98754.0,0.36531882]
["bitfinex-derivatives","BTCF0:USTF0",1736951883160,0.050642,98756.0,98754.0,0.36431882]
["bitfinex-derivatives","BTCF0:USTF0",1736951883763,0.001,98764.0,98754.0,0.36431882]
["bitfinex-derivatives","BTCF0:USTF0",1736951883968,0.051638,98764.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951884271,0.051638,98764.0,98754.0,0.41496182]
["bitfinex-derivatives","BTCF0:USTF0",1736951884272,0.050642,98756.0,98754.0,0.36431882]
["bitfinex-derivatives","BTCF0:USTF0",1736951884474,0.050642,98756.0,98754.0,0.00351882]
["bitfinex-derivatives","BTCF0:USTF0",1736951884772,0.05065,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951884967,0.3608,98744.0,98729.0,0.00996203]
["bitfinex-derivatives","BTCF0:USTF0",1736951885165,0.050655,98731.0,98729.0,0.00996203]
["bitfinex-derivatives","BTCF0:USTF0",1736951885567,0.050655,98731.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951885769,0.050656,98730.0,98723.0,0.411459]
["bitfinex-derivatives","BTCF0:USTF0",1736951885965,0.0005,98741.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951886162,0.05066,98722.0,98718.0,0.050661]
["bitfinex-derivatives","BTCF0:USTF0",1736951886357,0.051155,98731.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951886562,0.0005,98732.0,98730.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1736951886767,0.0005,98742.0,98741.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1736951886974,0.4202,98768.0,98741.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1736951886975,0.0005,98753.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951887277,0.1135,98804.0,98752.0,0.58686747]
["bitfinex-derivatives","BTCF0:USTF0",1736951887469,0.050624,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951887976,0.05062,98799.0,98791.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736951888171,0.1135,98804.0,98791.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736951888172,0.0541,98804.0,98791.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736951888361,0.050614,98812.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951888566,0.0594,98822.0,98792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951888873,0.0594,98822.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951889062,0.110008,98822.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951889261,0.110008,98822.0,98799.0,0.22606747]
["bitfinex-derivatives","BTCF0:USTF0",1736951889262,0.0594,98822.0,98799.0,0.22606747]
["bitfinex-derivatives","BTCF0:USTF0",1736951889471,0.0594,98822.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951889472,0.050617,98805.0,98797.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1736951889671,0.0594,98822.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951889972,0.050615,98808.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951890170,0.002,98791.0,98790.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736951890362,0.002,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951890671,0.002,98791.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951890869,0.002,98791.0,98780.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736951891065,0.002,98791.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951891267,0.002,98791.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951891571,0.3608,98796.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951891774,0.0564,98795.0,98780.0,0.22606747]
["bitfinex-derivatives","BTCF0:USTF0",1736951892071,0.0564,98795.0,98781.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736951892072,0.050623,98794.0,98781.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736951892264,0.050626,98788.0,98780.0,0.22606747]
["bitfinex-derivatives","BTCF0:USTF0",1736951892466,0.050626,98788.0,98786.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1736951892776,0.052624,98791.0,98789.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736951892966,0.052624,98791.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951892967,0.050626,98788.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951893279,0.05063,98779.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951893567,0.0564,98795.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951893769,0.002,98788.0,98787.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1736951894167,0.003,98788.0,98787.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1736951894767,0.07,98805.0,98799.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736951894964,0.07,98805.0,98804.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736951895172,0.07,98805.0,98804.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1736951895371,0.050607,98824.0,98804.0,0.411417]
["bitfinex-derivatives","BTCF0:USTF0",1736951895571,0.050607,98824.0,98822.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1736951896171,0.050604,98831.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951896371,0.050604,98831.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951896574,0.050597,98845.0,98838.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736951896772,0.050597,98845.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951896973,0.0553,98858.0,98844.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736951896974,0.050593,98852.0,98844.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736951897271,0.0553,98858.0,98844.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736951897481,0.050598,98841.0,98835.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1736951897774,0.050601,98837.0,98832.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736951898080,0.3698,98845.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951898278,0.068597,98845.0,98842.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736951898488,0.068597,98845.0,98844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951898489,0.009,98845.0,98844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951898971,0.3698,98845.0,98844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951899474,0.3698,98845.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951899475,0.6698,98845.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951899676,0.050609,98820.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951899975,0.050609,98821.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951900174,0.0527,98831.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951900376,0.009,98837.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951900377,0.009,98837.0,98836.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1736951900780,0.006,98841.0,98840.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736951900976,0.006,98841.0,98840.0,0.411399]
["bitfinex-derivatives","BTCF0:USTF0",1736951901177,0.008,98845.0,98840.0,0.411399]
["bitfinex-derivatives","BTCF0:USTF0",1736951901380,0.050598,98841.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951901567,0.00151854,98846.0,98844.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736951901771,0.411382,98874.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951901970,0.3608,98863.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951902171,0.050596,98847.0,98845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951903682,0.050596,98847.0,98845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951903881,0.050596,98847.0,98845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951904382,0.050602,98833.0,98832.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951904578,0.050607,98826.0,98819.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951904783,0.3608,98836.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951904784,0.05061,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951905185,0.050612,98815.0,98814.0,0.00151788]
["bitfinex-derivatives","BTCF0:USTF0",1736951905582,0.0561,98825.0,98814.0,0.00151788]
["bitfinex-derivatives","BTCF0:USTF0",1736951905780,0.050608,98822.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951906280,0.0561,98825.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951906682,0.050608,98822.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951906883,0.006,98833.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951907082,0.006,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951907683,0.050599,98840.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951907981,0.050602,98834.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951908185,0.009,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951908379,0.015,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951909676,0.006,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951909882,0.015,98833.0,98832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951910082,0.009,98833.0,98832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951910977,0.009,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951911183,0.015,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951911777,0.015,98833.0,98832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951912386,0.065602,98833.0,98832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951913289,0.065602,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951913785,0.065602,98833.0,98832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951913984,0.015,98833.0,98832.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1736951914385,0.065603,98833.0,98832.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1736951914692,0.065603,98833.0,98832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951915085,0.015,98833.0,98832.0,0.412403]
["bitfinex-derivatives","BTCF0:USTF0",1736951915690,0.0561,98857.0,98846.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736951915890,0.0005,98860.0,98859.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1736951916085,0.3608,98870.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951916287,0.3608,98860.0,98850.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951916494,0.3608,98860.0,98841.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951916495,0.050598,98842.0,98841.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951916697,0.050598,98842.0,98832.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736951916698,0.050603,98833.0,98832.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1736951916993,0.1128,98841.0,98823.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736951917192,0.1128,98841.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951917492,0.050603,98832.0,98827.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736951917791,0.1128,98841.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951918089,0.050599,98840.0,98828.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736951918389,0.050599,98840.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951918390,0.1128,98841.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951918592,0.050603,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951918782,0.050603,98833.0,98832.0,0.411403]
["bitfinex-derivatives","BTCF0:USTF0",1736951918988,0.0005,98850.0,98840.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736951919187,0.0005,98859.0,98858.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736951919395,0.001,98860.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951919594,0.050584,98869.0,98860.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1736951919893,0.05210626,98861.0,98860.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1736951920893,0.00151826,98861.0,98860.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1736951921192,0.00851826,98861.0,98860.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736951921388,0.05910626,98861.0,98860.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736951921791,0.00851826,98861.0,98860.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736951921998,0.007,98861.0,98860.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736951922592,0.057588,98861.0,98860.0,0.051589]
["bitfinex-derivatives","BTCF0:USTF0",1736951922791,0.057588,98861.0,98860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951923098,0.059588,98861.0,98860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736951923589,0.059588,98861.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951923590,0.050589,98859.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951924386,0.050594,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951924593,0.050594,98850.0,98849.0,0.411394]
["bitfinex-derivatives","BTCF0:USTF0",1736951924788,0.0564,98860.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951924986,0.050594,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951925192,0.050598,98841.0,98840.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736951925502,0.050598,98841.0,98840.0,0.411399]
["bitfinex-derivatives","BTCF0:USTF0",1736951925795,0.711398,98841.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951925991,0.050612,98815.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951926185,0.050612,98815.0,98797.0,0.23984633]
["bitfinex-derivatives","BTCF0:USTF0",1736951926186,0.050615,98808.0,98797.0,0.23984633]
["bitfinex-derivatives","BTCF0:USTF0",1736951926393,0.05062,98798.0,98797.0,0.23984633]
["bitfinex-derivatives","BTCF0:USTF0",1736951926993,0.050618,98803.0,98802.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1736951927188,0.05062,98799.0,98798.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736951927590,0.0568,98806.0,98797.0,0.23984633]
["bitfinex-derivatives","BTCF0:USTF0",1736951927792,0.050614,98811.0,98804.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736951927992,0.050614,98811.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951927993,0.050614,98810.0,98808.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736951928195,0.0568,98823.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951928398,0.00151873,98828.0,98824.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736951928595,0.00151873,98828.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951928797,0.05061,98820.0,98819.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736951929196,0.05866356,98827.0,98819.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736951929197,0.05866356,98827.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951929397,0.05866356,98827.0,98826.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736951930193,0.00151873,98828.0,98821.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1736951930194,0.00251873,98828.0,98821.0,0.050608]
["bitfinex-derivatives","BTCF0:USTF0",1736951930399,0.050607,98824.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951930600,0.00251873,98828.0,98827.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736951930797,0.05312373,98828.0,98827.0,0.050606]
["bitfinex-derivatives","BTCF0:USTF0",1736951930996,0.00251873,98828.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951931196,0.050591,98855.0,98851.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736951931401,0.3608,98875.0,98851.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736951931402,0.00056001,98860.0,98851.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1736951931598,0.1073,98874.0,98851.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1736951932101,0.050582,98873.0,98851.0,0.411393]
["bitfinex-derivatives","BTCF0:USTF0",1736951932324,0.050584,98870.0,98866.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736951932601,0.1073,98874.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951932906,0.050584,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951933107,0.050584,98870.0,98869.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1736951933499,0.059584,98870.0,98869.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1736951933697,0.009,98870.0,98869.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1736951934206,0.059584,98870.0,98869.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736951934410,0.009,98870.0,98869.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736951934605,0.059584,98870.0,98869.0,0.413384]
["bitfinex-derivatives","BTCF0:USTF0",1736951935208,0.059584,98870.0,98869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736951935807,0.059584,98870.0,98869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951936011,0.062584,98870.0,98869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951936198,0.060584,98870.0,98869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951936708,0.01,98870.0,98869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736951936906,0.060584,98870.0,98869.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1736951937203,0.060584,98870.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951937402,0.062584,98870.0,98869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736951939005,0.060584,98870.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951939805,0.057584,98870.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951940005,0.062584,98870.0,98869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736951940799,0.050595,98848.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951941002,0.050585,98868.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951941203,0.014,98870.0,98859.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1736951941204,0.051085,98867.0,98859.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1736951941402,0.014,98870.0,98869.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736951941603,0.009,98870.0,98869.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736951941810,0.012,98870.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951942013,0.050589,98861.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951942604,0.05059,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951942805,0.050595,98850.0,98849.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736951943410,0.006,98861.0,98860.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1736951943609,0.0005,98874.0,98860.0,0.401389]
["bitfinex-derivatives","BTCF0:USTF0",1736951943815,0.05058,98878.0,98877.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736951944204,0.050577,98884.0,98883.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736951944514,0.050577,98884.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951944515,0.050584,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951944814,0.050584,98870.0,98869.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1736951945007,0.05863354,98878.0,98869.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1736951945209,0.05863354,98878.0,98877.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1736951945607,0.050559,98919.0,98877.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1736951945608,0.050562,98914.0,98890.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736951945815,0.0547,98925.0,98895.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736951946122,0.18443956,98917.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951946319,0.00637832,98939.0,98916.0,0.90508]
["bitfinex-derivatives","BTCF0:USTF0",1736951946613,0.1139,98974.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951946815,0.05053,98975.0,98973.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736951947115,0.0561,98997.0,98973.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736951947304,0.0561,98997.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951947504,0.0561,98997.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951947505,0.050534,98967.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951947707,0.3608,98978.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951948011,0.411329,98978.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951948218,0.05054,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951948416,0.3608,98968.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951948417,0.3608,98958.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951948616,0.3608,98958.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951948617,0.050551,98933.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951948916,0.050551,98933.0,98925.0,0.18115001]
["bitfinex-derivatives","BTCF0:USTF0",1736951948917,0.050555,98926.0,98925.0,0.18115001]
["bitfinex-derivatives","BTCF0:USTF0",1736951949118,0.050555,98926.0,98920.0,0.23984633]
["bitfinex-derivatives","BTCF0:USTF0",1736951949119,0.050557,98921.0,98920.0,0.13222033]
["bitfinex-derivatives","BTCF0:USTF0",1736951949323,0.050562,98913.0,98880.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736951949618,0.411366,98905.0,98892.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736951949820,0.3608,98905.0,98903.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736951950020,0.050567,98904.0,98894.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736951950208,0.3608,98897.0,98895.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736951950418,0.050551,98933.0,98903.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736951950419,0.01,98904.0,98903.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736951950716,0.01,98904.0,98895.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736951950919,0.01,98904.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951951121,0.01,98904.0,98897.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736951951418,0.01,98904.0,98901.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736951951619,0.050569,98900.0,98894.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736951951818,0.3608,98899.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951952010,0.3608,98874.0,98862.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1736951952211,0.3608,98886.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951952413,0.3608,98886.0,98851.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1736951952414,0.01,98904.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951952610,0.01,98904.0,98903.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736951952919,0.01,98904.0,98903.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1736951953118,0.36231724,98934.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951953119,0.050552,98932.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951953318,0.00151724,98934.0,98920.0,0.22685201]
["bitfinex-derivatives","BTCF0:USTF0",1736951953516,0.00151724,98934.0,98932.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736951953825,0.3608,98958.0,98934.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736951953826,0.050547,98943.0,98934.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736951954020,0.050546,98945.0,98937.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736951954414,0.050546,98945.0,98941.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736951954620,0.050546,98945.0,98942.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736951955022,0.00151665,98968.0,98963.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736951955318,0.00151665,98968.0,98965.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736951955519,0.00151665,98968.0,98966.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736951957223,0.01051665,98968.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951957523,0.01051665,98968.0,98952.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736951957524,0.009,98966.0,98952.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736951957730,0.050541,98954.0,98944.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736951958019,0.050538,98960.0,98952.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736951958227,0.3608,98961.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951958424,0.050539,98957.0,98950.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736951958620,0.3608,98961.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951958817,0.050542,98953.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951959030,0.009,98966.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951959031,0.003,98954.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951959218,0.003,98954.0,98952.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736951960530,0.050541,98953.0,98952.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736951960822,0.003,98961.0,98956.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736951960823,0.052538,98960.0,98956.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736951961125,0.002,98960.0,98958.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736951961329,0.3608,98979.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951961330,0.0005,98975.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736951961534,0.050527,98982.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951961535,0.050527,98982.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736951961724,0.050529,98978.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951962029,0.0005,98992.0,98987.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736951962226,0.050524,98988.0,98977.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951962526,0.050524,98988.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951962527,0.3608,98991.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951962721,0.009,98982.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951963027,0.0005,98999.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951963228,0.10151615,99000.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736951963622,0.10151615,99000.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951963819,0.10151615,99000.0,98983.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951963820,0.3608,98996.0,98983.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951964127,0.3608,98996.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951964128,0.050528,98978.0,98975.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951964332,0.3608,98984.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951964627,0.0005,98994.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951964835,0.3608,98988.0,98977.0,0.051529]
["bitfinex-derivatives","BTCF0:USTF0",1736951965134,0.050527,98982.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951965423,0.050527,98982.0,98978.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736951965733,0.3608,98979.0,98978.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736951965924,0.050529,98976.0,98972.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736951966230,0.05053,98975.0,98972.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736951966431,0.3608,98979.0,98977.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736951966724,0.0005,98990.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951966928,0.050522,98990.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736951967128,0.003,98988.0,98986.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736951967435,0.003,98988.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951967436,0.1,99000.0,98999.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736951967632,0.1,99000.0,98999.0,0.411318]
["bitfinex-derivatives","BTCF0:USTF0",1736951967823,0.1,99000.0,98999.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736951968330,0.05052,98996.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736951968628,0.05052,98996.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736951968829,0.3608,99004.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951969026,0.050518,98999.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736951969328,0.050518,98999.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951969329,0.050517,99000.0,98985.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951969632,0.050529,98977.0,98976.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951969822,0.050534,98968.0,98960.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951970125,0.3608,98967.0,98955.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951970334,0.3608,98967.0,98950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951970525,0.050542,98951.0,98950.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951970730,0.050542,98951.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951970731,0.411342,98951.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951971034,0.050542,98953.0,98949.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736951971231,0.3608,98957.0,98949.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736951971618,0.3608,98957.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951971818,0.050545,98946.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951972231,0.050545,98945.0,98944.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736951972427,0.050547,98943.0,98939.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736951972830,0.05054,98955.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951973131,0.3608,98957.0,98956.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736951973724,0.050532,98971.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736951973932,0.58765201,98980.0,98952.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951974133,0.050536,98964.0,98962.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736951974332,0.3608,98978.0,98962.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1736951974529,0.0005,98987.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951974835,0.050523,98989.0,98977.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736951975031,0.3608,98990.0,98977.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1736951975221,0.050528,98979.0,98977.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1736951975627,0.050524,98986.0,98985.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736951975824,0.3608,98990.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951976027,0.0005,98995.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736951976234,0.0005,99013.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736951976426,0.050509,99016.0,99008.0,0.411313]
["bitfinex-derivatives","BTCF0:USTF0",1736951976628,0.3608,99023.0,99008.0,0.411313]
["bitfinex-derivatives","BTCF0:USTF0",1736951977430,0.050507,99019.0,99016.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736951978333,0.3608,99023.0,99017.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736951978837,0.050508,99019.0,99018.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736951979336,0.05051,99014.0,99011.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736951979522,0.3608,99023.0,99021.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736951980037,0.050503,99029.0,99028.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736951980640,0.050505,99023.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951980933,0.050508,99018.0,99016.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736951981835,0.006,99023.0,99001.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1736951982136,0.3608,99004.0,98994.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736951982323,0.050511,99013.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951982532,0.050518,98999.0,98986.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736951982738,0.050519,98997.0,98995.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736951983324,0.0005,99016.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951983630,0.050503,99029.0,99021.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736951983631,0.0005,99022.0,99021.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736951983927,0.0005,99022.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951983928,0.3608,99056.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736951984128,0.050497,99040.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736951984337,0.050497,99039.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951984532,0.050497,99039.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736951985025,0.050497,99039.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951985026,0.050494,99047.0,99046.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736951985226,0.3608,99066.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951985431,0.00060001,99074.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951985432,0.3608,99067.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951985629,0.05049,99055.0,99054.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736951985835,0.05049,99055.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951986131,0.3608,99067.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951986435,0.050484,99065.0,99056.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736951986625,0.050488,99057.0,99018.0,0.359791]
["bitfinex-derivatives","BTCF0:USTF0",1736951986828,0.3608,99054.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951987027,0.050491,99052.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736951987237,0.36132001,99068.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736951987534,0.05049,99053.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736951987737,0.004,99067.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951987932,0.050491,99052.0,99044.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736951988134,0.3608,99059.0,99046.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736951988328,0.050492,99050.0,99048.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736951988531,0.001,99054.0,99047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951988734,0.001,99054.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736951989336,0.001,99054.0,99047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951989635,0.050492,99049.0,99047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951990632,0.01,99053.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736951991030,0.050491,99052.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736951991232,0.01,99053.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951991438,0.01,99053.0,99042.0,0.051495]
["bitfinex-derivatives","BTCF0:USTF0",1736951991638,0.01,99053.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951991942,0.050494,99046.0,99043.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736951992244,0.050494,99046.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951992545,0.050494,99046.0,99044.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736951993330,0.050494,99046.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951993331,0.050495,99043.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951993933,0.411295,99043.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736951994537,0.411295,99043.0,99024.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736951994734,0.050502,99030.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736951995037,0.050503,99029.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736951995336,0.411295,99043.0,99025.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736951995639,0.050505,99024.0,99017.0,0.00776168]
["bitfinex-derivatives","BTCF0:USTF0",1736951995835,0.050505,99024.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951996633,0.050505,99024.0,99014.0,0.41131]
["bitfinex-derivatives","BTCF0:USTF0",1736951997135,0.050505,99024.0,99022.0,0.00351459]
["bitfinex-derivatives","BTCF0:USTF0",1736951997333,0.00648541,99022.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951997541,0.050513,99009.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736951998247,0.05051,99015.0,99011.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736951998544,0.05051,99015.0,99001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736951998545,0.050511,99012.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736951998933,0.050507,99020.0,99011.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736951999245,0.00648541,99022.0,99021.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736952000135,0.00648541,99022.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952000136,0.050495,99043.0,99041.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736952000331,0.0005,99065.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952000650,0.3608,99062.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952000838,0.050487,99059.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952001144,0.050487,99059.0,99058.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736952001331,0.050483,99067.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952001537,0.050483,99067.0,99066.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952001751,0.050484,99065.0,99053.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952002048,0.050485,99063.0,99060.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736952002240,0.3608,99070.0,99052.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952002241,0.58765201,99070.0,99052.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952002446,0.050486,99062.0,99060.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736952002944,0.050483,99068.0,99066.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952003145,0.3608,99070.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952003333,0.00151496,99071.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736952003537,0.0005,99088.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952003746,0.050478,99077.0,99075.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736952004539,0.005,99071.0,99069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736952004744,0.050473,99087.0,99086.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736952005845,0.3608,99093.0,99076.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952005846,0.050478,99077.0,99076.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952006040,0.050478,99077.0,99075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952007454,0.3608,99080.0,99063.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952007760,0.050484,99065.0,99057.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736952007963,0.050482,99069.0,99064.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736952008156,0.005,99071.0,99052.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952008452,0.050481,99071.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736952009162,0.3608,99072.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736952009454,0.050471,99091.0,99080.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736952009655,0.3608,99094.0,99073.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952009856,0.050479,99076.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736952010049,0.3608,99077.0,99062.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952010249,0.3608,99077.0,99057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736952010557,0.3608,99077.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952010855,0.001,99069.0,99068.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736952011056,0.001,99069.0,99068.0,0.411282]
["bitfinex-derivatives","BTCF0:USTF0",1736952011860,0.3608,99080.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736952012460,0.3608,99089.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952012654,0.050472,99089.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952012859,0.050472,99089.0,99087.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736952014257,0.053472,99089.0,99087.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736952015959,0.050475,99083.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736952016263,0.050476,99080.0,99079.0,0.36843154]
["bitfinex-derivatives","BTCF0:USTF0",1736952016669,0.050476,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952016963,0.05048,99072.0,99071.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952017167,0.05048,99072.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736952017168,0.050482,99069.0,99060.0,0.00151415]
["bitfinex-derivatives","BTCF0:USTF0",1736952017467,0.050482,99069.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952018560,0.050482,99069.0,99060.0,0.00151415]
["bitfinex-derivatives","BTCF0:USTF0",1736952018972,0.050483,99067.0,99066.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952021165,0.051483,99067.0,99066.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952021872,0.001,99067.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952022176,0.050485,99064.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952023067,0.050488,99057.0,99056.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736952023369,0.050488,99058.0,99052.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736952023565,0.050488,99058.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736952023873,0.3608,99063.0,99051.0,0.0082762]
["bitfinex-derivatives","BTCF0:USTF0",1736952024172,0.3608,99055.0,99038.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952024363,0.050488,99057.0,99056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952024760,0.3608,99063.0,99056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952024965,0.3608,99074.0,99051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952025161,0.3608,99074.0,99073.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736952025373,0.411279,99074.0,99073.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736952025663,0.050473,99086.0,99085.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736952026566,0.3608,99093.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952026768,0.3608,99093.0,99087.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736952027475,0.1,99100.0,99089.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736952027663,0.050471,99090.0,99089.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736952029868,0.050469,99095.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736952030283,0.103,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952030576,0.1,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952030972,0.1,99100.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952031165,0.1,99100.0,99097.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952031166,0.150467,99100.0,99097.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952031366,0.1,99100.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952031566,0.05047,99093.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952033976,0.050472,99088.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736952037178,0.1,99100.0,99085.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736952037478,0.3608,99095.0,99081.0,0.36911061]
["bitfinex-derivatives","BTCF0:USTF0",1736952037671,0.050475,99083.0,99081.0,0.41958661]
["bitfinex-derivatives","BTCF0:USTF0",1736952037875,0.3608,99095.0,99081.0,0.36911061]
["bitfinex-derivatives","BTCF0:USTF0",1736952037876,0.050472,99089.0,99081.0,0.36911061]
["bitfinex-derivatives","BTCF0:USTF0",1736952038174,0.050473,99088.0,99087.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736952038576,0.050475,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952038777,0.3608,99085.0,99074.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736952038976,0.050479,99075.0,99074.0,0.05887021]
["bitfinex-derivatives","BTCF0:USTF0",1736952039378,0.050476,99081.0,99074.0,0.00839121]
["bitfinex-derivatives","BTCF0:USTF0",1736952039676,0.050473,99087.0,99086.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736952039876,0.05047,99092.0,99091.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736952040878,0.3608,99093.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952041180,0.050471,99090.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736952041476,0.050471,99090.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952041477,0.050473,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952041686,0.3608,99093.0,99082.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736952041687,0.050475,99083.0,99082.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736952041873,0.050472,99089.0,99088.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736952042579,0.001,99090.0,99080.0,0.36959394]
["bitfinex-derivatives","BTCF0:USTF0",1736952042786,0.001,99090.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736952043082,0.051471,99090.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736952043381,0.001,99090.0,99080.0,0.36959394]
["bitfinex-derivatives","BTCF0:USTF0",1736952043578,0.001,99090.0,99089.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736952044180,0.051471,99090.0,99089.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736952044381,0.050468,99097.0,99096.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952045179,0.050468,99097.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952045180,0.050471,99091.0,99090.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736952045576,0.1,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952045777,0.1,99100.0,99099.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1736952046184,0.150466,99100.0,99099.0,0.411267]
["bitfinex-derivatives","BTCF0:USTF0",1736952046887,0.150466,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952047088,0.050468,99096.0,99095.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736952048682,0.050471,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952049288,0.050471,99090.0,99089.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736952049984,0.3608,99093.0,99066.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736952050187,0.3608,99093.0,99059.0,0.36231416]
["bitfinex-derivatives","BTCF0:USTF0",1736952050188,0.050485,99064.0,99063.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736952050384,0.050486,99063.0,99062.0,0.05914588]
["bitfinex-derivatives","BTCF0:USTF0",1736952050581,0.050486,99063.0,99059.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1736952050782,0.050487,99060.0,99059.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1736952052584,0.050484,99065.0,99064.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736952052786,0.00842732,99088.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952053085,0.00842732,99088.0,99082.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736952053285,0.00842732,99088.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952053286,0.050478,99078.0,99076.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736952053491,0.050478,99077.0,99076.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736952054390,0.050478,99077.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952054391,0.23949822,99095.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952054686,0.050475,99083.0,99082.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736952055380,0.3608,99094.0,99075.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736952055584,0.050473,99088.0,99087.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736952056179,0.050467,99098.0,99097.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952056377,0.05047,99092.0,99091.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736952056782,0.050473,99088.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736952056978,0.050473,99087.0,99086.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736952057385,0.1,99100.0,99085.0,0.00877858]
["bitfinex-derivatives","BTCF0:USTF0",1736952057386,0.050472,99090.0,99089.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736952058794,0.050472,99090.0,99082.0,0.36920067]
["bitfinex-derivatives","BTCF0:USTF0",1736952058795,0.050475,99083.0,99082.0,0.411275]
["bitfinex-derivatives","BTCF0:USTF0",1736952059887,0.001,99090.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736952060482,0.051471,99090.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736952060883,0.050475,99083.0,99082.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736952061298,0.050475,99083.0,99082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736952061594,0.050475,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952062092,0.3608,99083.0,99063.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1736952062300,0.050485,99066.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736952062494,0.050478,99077.0,99058.0,0.24019526]
["bitfinex-derivatives","BTCF0:USTF0",1736952062495,0.050487,99060.0,99058.0,0.24019526]
["bitfinex-derivatives","BTCF0:USTF0",1736952062795,0.050487,99060.0,99046.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736952062796,0.411287,99060.0,99050.0,0.24019526]
["bitfinex-derivatives","BTCF0:USTF0",1736952063493,0.050491,99051.0,99050.0,0.24019526]
["bitfinex-derivatives","BTCF0:USTF0",1736952063691,0.050491,99051.0,99050.0,0.29068726]
["bitfinex-derivatives","BTCF0:USTF0",1736952063991,0.050491,99051.0,99044.0,0.66120798]
["bitfinex-derivatives","BTCF0:USTF0",1736952063992,0.3608,99060.0,99049.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736952064292,0.3608,99060.0,99044.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736952064596,0.050493,99050.0,99049.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736952065096,0.050494,99045.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952066292,0.050494,99045.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952066293,0.3608,99048.0,99035.0,0.00860735]
["bitfinex-derivatives","BTCF0:USTF0",1736952066497,0.3608,99048.0,99030.0,0.54567459]
["bitfinex-derivatives","BTCF0:USTF0",1736952066498,0.050501,99031.0,99030.0,0.00263459]
["bitfinex-derivatives","BTCF0:USTF0",1736952066691,0.050501,99031.0,99030.0,0.00151459]
["bitfinex-derivatives","BTCF0:USTF0",1736952067704,0.050497,99040.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736952067902,0.050499,99035.0,99030.0,0.16135504]
["bitfinex-derivatives","BTCF0:USTF0",1736952068095,0.050499,99035.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736952068297,0.050501,99031.0,99030.0,0.01451459]
["bitfinex-derivatives","BTCF0:USTF0",1736952068497,0.411301,99031.0,99030.0,0.01451459]
["bitfinex-derivatives","BTCF0:USTF0",1736952068698,0.411301,99031.0,99016.0,0.00874561]
["bitfinex-derivatives","BTCF0:USTF0",1736952068994,0.411301,99031.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952068995,0.050508,99018.0,99004.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952069297,0.050516,99003.0,99002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952069897,0.050512,99010.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736952070102,0.3608,99040.0,99002.0,0.73039433]
["bitfinex-derivatives","BTCF0:USTF0",1736952070396,0.36132001,99040.0,99030.0,0.14684045]
["bitfinex-derivatives","BTCF0:USTF0",1736952070591,0.3608,99040.0,99031.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1736952070798,0.3608,99040.0,99034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952071187,0.050499,99035.0,99034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952071700,0.050501,99032.0,99031.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736952072393,0.3608,99040.0,99026.0,0.36922306]
["bitfinex-derivatives","BTCF0:USTF0",1736952072394,0.3618,99040.0,99026.0,0.36922306]
["bitfinex-derivatives","BTCF0:USTF0",1736952072697,0.050498,99038.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736952073202,0.050501,99032.0,99031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736952073585,0.3608,99039.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736952073586,0.050506,99021.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736952074689,0.050509,99017.0,99016.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736952075599,0.050509,99017.0,99015.0,0.36954878]
["bitfinex-derivatives","BTCF0:USTF0",1736952075896,0.050509,99017.0,99015.0,0.00874878]
["bitfinex-derivatives","BTCF0:USTF0",1736952076098,0.3608,99020.0,99010.0,0.00151489]
["bitfinex-derivatives","BTCF0:USTF0",1736952076292,0.050512,99011.0,99010.0,0.00151489]
["bitfinex-derivatives","BTCF0:USTF0",1736952076798,0.411312,99011.0,99010.0,0.00151489]
["bitfinex-derivatives","BTCF0:USTF0",1736952077000,0.050521,98992.0,98985.0,0.00872051]
["bitfinex-derivatives","BTCF0:USTF0",1736952077204,0.050524,98986.0,98985.0,0.00872051]
["bitfinex-derivatives","BTCF0:USTF0",1736952077499,0.050524,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952077698,0.3608,99014.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952077900,0.050518,98999.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736952078199,0.001,99011.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952078499,0.050513,99008.0,99007.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736952078705,0.001,99011.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952078903,0.001,99011.0,99010.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736952079203,0.050501,99033.0,99032.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736952079405,0.050501,99033.0,99032.0,0.411301]
["bitfinex-derivatives","BTCF0:USTF0",1736952079704,0.3608,99037.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736952079894,0.050506,99023.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736952080494,0.050506,99023.0,99022.0,0.040506]
["bitfinex-derivatives","BTCF0:USTF0",1736952082204,0.050506,99023.0,99022.0,0.043506]
["bitfinex-derivatives","BTCF0:USTF0",1736952082800,0.051506,99023.0,99022.0,0.048506]
["bitfinex-derivatives","BTCF0:USTF0",1736952083292,0.050506,99023.0,99022.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1736952083496,0.001,99023.0,99022.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1736952083907,0.050505,99024.0,99022.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1736952084102,0.001,99023.0,99022.0,0.059506]
["bitfinex-derivatives","BTCF0:USTF0",1736952085999,0.001,99023.0,99022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736952086706,0.051505,99023.0,99022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736952087001,0.051505,99023.0,99002.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1736952087002,0.050515,99005.0,99002.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1736952087315,0.050514,99006.0,99002.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1736952087516,0.050513,99009.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736952088211,0.050516,99003.0,99002.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1736952088410,0.411316,99003.0,99002.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1736952088813,0.050525,98984.0,98983.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952089112,0.050525,98984.0,98969.0,0.06337164]
["bitfinex-derivatives","BTCF0:USTF0",1736952089113,0.050532,98971.0,98969.0,0.06337164]
["bitfinex-derivatives","BTCF0:USTF0",1736952089314,0.050542,98952.0,98949.0,0.00151571]
["bitfinex-derivatives","BTCF0:USTF0",1736952089520,0.3608,98952.0,98931.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736952089716,0.050555,98926.0,98924.0,0.42009143]
["bitfinex-derivatives","BTCF0:USTF0",1736952090406,0.3608,98929.0,98924.0,0.42009143]
["bitfinex-derivatives","BTCF0:USTF0",1736952090615,0.3608,98949.0,98931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952090811,0.05055,98935.0,98932.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736952091012,0.05055,98936.0,98931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952091212,0.050548,98939.0,98931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952091414,0.3608,98940.0,98929.0,0.14684045]
["bitfinex-derivatives","BTCF0:USTF0",1736952091712,0.14684045,98960.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952091713,0.050543,98950.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952091916,0.3608,98960.0,98958.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736952092112,0.050535,98965.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952092320,0.36136001,98986.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952092519,0.050527,98980.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736952092711,0.050529,98977.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736952093021,0.050529,98977.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736952093819,0.050527,98981.0,98979.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736952094516,0.050527,98981.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952094517,0.00151616,98991.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952094815,0.00151616,98991.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952095013,0.05203816,98991.0,98989.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736952095214,0.050525,98986.0,98985.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736952095422,0.00151616,98991.0,98989.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736952095815,0.00151616,98991.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736952096018,0.00151616,98991.0,98979.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736952096515,0.050527,98981.0,98979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952096910,0.050524,98987.0,98979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952097116,0.05203816,98991.0,98989.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736952098013,0.050527,98983.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736952098918,0.05053,98977.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736952099117,0.3608,98987.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952099417,0.050528,98980.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736952099716,0.050531,98974.0,98969.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736952099916,0.050528,98980.0,98975.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736952100115,0.3608,98987.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952100418,0.050527,98981.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736952100821,0.001,98991.0,98977.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736952100822,0.003,98991.0,98977.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736952101022,0.052522,98991.0,98985.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736952101216,0.002,98991.0,98980.0,0.14684045]
["bitfinex-derivatives","BTCF0:USTF0",1736952101521,0.3608,99009.0,98989.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736952101728,0.2208,99014.0,98976.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736952101729,0.050529,98978.0,98976.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736952101929,0.3608,98977.0,98976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952102131,0.3608,98977.0,98956.0,0.00151575]
["bitfinex-derivatives","BTCF0:USTF0",1736952102132,0.050539,98957.0,98956.0,0.00151575]
["bitfinex-derivatives","BTCF0:USTF0",1736952102322,0.411339,98957.0,98956.0,0.00151575]
["bitfinex-derivatives","BTCF0:USTF0",1736952102525,0.3608,98957.0,98934.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952102821,0.3608,98946.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952103222,0.3608,98946.0,98923.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736952103223,0.3608,98938.0,98923.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736952103423,0.050559,98918.0,98917.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736952103629,0.050561,98915.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952103827,0.050561,98915.0,98902.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1736952104028,0.050561,98915.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952104331,0.050561,98915.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736952104932,0.050561,98915.0,98914.0,0.01051624]
["bitfinex-derivatives","BTCF0:USTF0",1736952104933,0.051561,98915.0,98914.0,0.01051624]
["bitfinex-derivatives","BTCF0:USTF0",1736952105818,0.047561,98915.0,98914.0,0.00523209]
["bitfinex-derivatives","BTCF0:USTF0",1736952106026,0.408361,98915.0,98914.0,0.00523209]
["bitfinex-derivatives","BTCF0:USTF0",1736952107526,0.408361,98915.0,98914.0,0.00923209]
["bitfinex-derivatives","BTCF0:USTF0",1736952107936,0.001,98915.0,98914.0,0.00923209]
["bitfinex-derivatives","BTCF0:USTF0",1736952108233,0.001,98915.0,98914.0,0.00723209]
["bitfinex-derivatives","BTCF0:USTF0",1736952108835,0.00151688,98945.0,98914.0,0.30723209]
["bitfinex-derivatives","BTCF0:USTF0",1736952109144,0.00151688,98945.0,98944.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736952109440,0.3608,98975.0,98944.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736952109746,0.3608,98975.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952109940,0.050532,98971.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736952110239,0.050533,98969.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736952111333,0.050533,98969.0,98967.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736952111533,0.056533,98969.0,98967.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736952111733,0.056533,98969.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736952112043,0.056533,98969.0,98967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952112236,0.050533,98969.0,98967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952112430,0.050533,98969.0,98967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952113733,0.0712,98985.0,98967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952114044,0.050529,98978.0,98977.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736952114443,0.3608,98995.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952114739,0.05052,98994.0,98993.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736952116240,0.00151598,99001.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952116436,0.14684045,99003.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952116642,0.050524,98987.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952117735,0.3608,99006.0,98997.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736952117935,0.3608,99006.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952118136,0.05052,98995.0,98993.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736952118442,0.14684045,99000.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952118443,0.050521,98994.0,98989.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736952118749,0.050522,98991.0,98989.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736952118948,0.3608,98998.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952119146,0.050522,98991.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736952119452,0.3608,98998.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736952120149,0.3608,98990.0,98981.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1736952120346,0.050528,98979.0,98977.0,0.411329]
["bitfinex-derivatives","BTCF0:USTF0",1736952120643,0.001,98995.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736952120840,0.050526,98983.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952121040,0.001,98995.0,98993.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736952121255,0.05051,99015.0,99014.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736952121444,0.05051,99015.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736952121445,0.2208,99021.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952121640,0.0744,99035.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952121845,0.14684045,99020.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952122047,0.05051,99014.0,99011.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736952122243,0.05051,99014.0,99012.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736952122439,0.3608,99027.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952122644,0.3608,99027.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736952122851,0.3608,99027.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952122852,0.050507,99020.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952123046,0.14684045,99030.0,99024.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736952123047,0.050504,99026.0,99024.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736952124652,0.423304,99026.0,99024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952124851,0.062504,99026.0,99024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952125255,0.050517,99001.0,99000.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952125449,0.050517,99001.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736952125650,0.3608,99001.0,98997.0,0.00151511]
["bitfinex-derivatives","BTCF0:USTF0",1736952125958,0.050528,98979.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952126248,0.050533,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952126648,0.050533,98969.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952126649,0.050536,98964.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952126849,0.050536,98964.0,98963.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736952127052,0.350536,98964.0,98963.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736952127351,0.050547,98942.0,98941.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952127544,0.050542,98951.0,98919.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952127545,0.050546,98944.0,98919.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952127749,0.050546,98944.0,98914.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736952127750,0.050552,98932.0,98920.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736952127957,0.3608,98933.0,98920.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736952127958,0.050557,98922.0,98920.0,0.050558]
["bitfinex-derivatives","BTCF0:USTF0",1736952128350,0.05056,98917.0,98913.0,0.05207719]
["bitfinex-derivatives","BTCF0:USTF0",1736952128550,0.05056,98917.0,98916.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736952128949,0.050558,98920.0,98918.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736952129153,0.050561,98915.0,98913.0,0.00151619]
["bitfinex-derivatives","BTCF0:USTF0",1736952129545,0.050561,98915.0,98913.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736952129546,0.3608,98914.0,98913.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736952129749,0.3608,98914.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736952129750,0.050568,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736952129955,0.050569,98899.0,98878.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952130251,0.050569,98899.0,98867.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1736952130252,0.3608,98892.0,98879.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736952130458,0.050577,98883.0,98880.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736952130953,0.3608,98892.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952131152,0.050572,98893.0,98890.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736952131459,0.3608,98911.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952131759,0.050566,98904.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952131961,0.050563,98911.0,98909.0,0.050563]
["bitfinex-derivatives","BTCF0:USTF0",1736952132351,0.3608,98919.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952132552,0.050566,98905.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952133662,0.050566,98905.0,98903.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736952134261,0.050566,98905.0,98903.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736952134758,0.00923766,98929.0,98903.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736952134759,0.3608,98939.0,98903.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736952135058,0.2208,98938.0,98921.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736952135253,0.050555,98925.0,98921.0,0.050557]
["bitfinex-derivatives","BTCF0:USTF0",1736952135460,0.2208,98938.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952135658,0.3608,98948.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952135859,0.050545,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952136167,0.411334,98968.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952136168,0.050541,98955.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952136351,0.2208,98967.0,98955.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736952136553,0.050539,98958.0,98955.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736952136856,0.05205663,98956.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952137060,0.00151663,98956.0,98955.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736952137658,0.3608,98968.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952137659,0.3608,98968.0,98965.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736952138056,0.050531,98972.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952138356,0.050531,98972.0,98965.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736952138357,0.050538,98960.0,98955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736952138563,0.41134,98956.0,98955.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736952138755,0.050549,98937.0,98936.0,0.00151605]
["bitfinex-derivatives","BTCF0:USTF0",1736952139456,0.050553,98930.0,98915.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952139760,0.92836977,98937.0,98920.0,0.22716999]
["bitfinex-derivatives","BTCF0:USTF0",1736952139761,0.92836977,98929.0,98920.0,0.22716999]
["bitfinex-derivatives","BTCF0:USTF0",1736952139965,0.92836977,98929.0,98928.0,0.411314]
["bitfinex-derivatives","BTCF0:USTF0",1736952140154,0.3608,98947.0,98928.0,0.411314]
["bitfinex-derivatives","BTCF0:USTF0",1736952140360,0.3608,98947.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952140563,0.3608,98947.0,98946.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736952140862,0.001,98956.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952141058,0.001,98956.0,98955.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736952141263,0.00151655,98965.0,98955.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736952141264,0.00151655,98965.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952141464,0.85026844,98956.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952141963,0.85026844,98956.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952142260,0.051544,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952142450,0.3618,98947.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952142766,0.3608,98937.0,98926.0,0.00263609]
["bitfinex-derivatives","BTCF0:USTF0",1736952142969,0.3608,98937.0,98926.0,0.00151609]
["bitfinex-derivatives","BTCF0:USTF0",1736952143167,0.050554,98927.0,98926.0,0.00151609]
["bitfinex-derivatives","BTCF0:USTF0",1736952143567,0.90082244,98927.0,98926.0,0.00151609]
["bitfinex-derivatives","BTCF0:USTF0",1736952144259,0.90082244,98927.0,98926.0,0.00951609]
["bitfinex-derivatives","BTCF0:USTF0",1736952145262,1.26162244,98927.0,98926.0,0.00951609]
["bitfinex-derivatives","BTCF0:USTF0",1736952145461,1.21106844,98927.0,98915.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736952145672,0.050568,98901.0,98900.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952145860,0.05057,98896.0,98892.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1736952146163,0.050568,98900.0,98879.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736952146366,0.3608,98887.0,98879.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736952146765,0.050578,98881.0,98866.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952147070,0.050578,98881.0,98879.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736952147461,0.050578,98881.0,98879.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1736952147770,0.76716364,98880.0,98879.0,0.059579]
["bitfinex-derivatives","BTCF0:USTF0",1736952147970,0.76716364,98880.0,98879.0,0.050579]
["bitfinex-derivatives","BTCF0:USTF0",1736952148171,0.76716364,98880.0,98879.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1736952148372,0.3608,98909.0,98879.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1736952148671,0.3608,98909.0,98908.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736952148968,0.3608,98921.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952149168,0.3608,98921.0,98903.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736952149169,0.050566,98905.0,98903.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736952149470,0.050569,98899.0,98897.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736952150061,0.3608,98935.0,98897.0,0.89545807]
["bitfinex-derivatives","BTCF0:USTF0",1736952150261,0.3608,98943.0,98928.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736952150573,0.050549,98938.0,98928.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736952150771,0.32922101,98949.0,98928.0,0.411354]
["bitfinex-derivatives","BTCF0:USTF0",1736952150962,0.32922101,98949.0,98945.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736952151164,0.26966791,98952.0,98945.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736952151371,0.26966791,98952.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736952151571,0.26966791,98952.0,98951.0,0.411342]
["bitfinex-derivatives","BTCF0:USTF0",1736952152069,0.3608,98966.0,98964.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736952152266,0.050531,98974.0,98951.0,0.10789027]
["bitfinex-derivatives","BTCF0:USTF0",1736952152461,0.3608,98986.0,98951.0,0.10789027]
["bitfinex-derivatives","BTCF0:USTF0",1736952152462,0.3608,98986.0,98960.0,0.22716999]
["bitfinex-derivatives","BTCF0:USTF0",1736952152663,0.411329,98978.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736952153070,0.3608,98978.0,98956.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952153371,0.3608,98978.0,98951.0,0.10789027]
["bitfinex-derivatives","BTCF0:USTF0",1736952153372,0.3608,98967.0,98951.0,0.10789027]
["bitfinex-derivatives","BTCF0:USTF0",1736952153564,0.3608,98967.0,98962.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736952153766,0.050535,98965.0,98962.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736952154066,0.050541,98954.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736952154266,0.3608,98965.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736952154267,0.411341,98953.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736952154469,0.3608,98965.0,98943.0,0.00151593]
["bitfinex-derivatives","BTCF0:USTF0",1736952154667,0.3608,98956.0,98943.0,0.00151593]
["bitfinex-derivatives","BTCF0:USTF0",1736952154869,0.05054,98955.0,98954.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736952155274,0.3608,98956.0,98933.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1736952155476,0.001,98953.0,98952.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736952156170,0.3608,98976.0,98951.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736952156369,0.4613,99000.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952156571,0.46132001,99000.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736952157271,0.38006992,98999.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736952157971,0.17771003,98999.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736952158671,0.18671003,98999.0,98998.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736952158872,0.3394263,98999.0,98998.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736952160378,0.3334263,98999.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736952160571,0.15571627,98999.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736952160768,2.7e-07,98999.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736952160964,0.3608,99016.0,99015.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736952161571,0.23987073,99024.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736952161775,0.17777286,99024.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736952161976,0.3608,99047.0,99021.0,0.3107913]
["bitfinex-derivatives","BTCF0:USTF0",1736952161977,0.26985457,99035.0,99021.0,0.3107913]
["bitfinex-derivatives","BTCF0:USTF0",1736952162175,0.26985457,99035.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736952162774,0.050466,99101.0,99021.0,0.3107913]
["bitfinex-derivatives","BTCF0:USTF0",1736952162775,0.3608,99037.0,99021.0,0.3107913]
["bitfinex-derivatives","BTCF0:USTF0",1736952162973,0.3608,99037.0,99036.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736952163973,0.3608,99037.0,99015.0,0.056009]
["bitfinex-derivatives","BTCF0:USTF0",1736952163974,0.0505,99034.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736952164175,0.3608,99037.0,99015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952164176,0.3608,99024.0,99015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952164474,0.3608,99016.0,99009.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1736952164680,0.050512,99011.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736952164893,0.3608,99008.0,99007.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736952165480,0.3608,99024.0,99015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952165677,0.3608,99024.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736952165885,0.050506,99022.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736952166568,0.050509,99017.0,99015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952166777,0.3608,99016.0,99015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952166968,0.050516,99002.0,99001.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1736952167175,0.411316,99002.0,99001.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1736952168277,0.3608,99002.0,99001.0,0.00151477]
["bitfinex-derivatives","BTCF0:USTF0",1736952168471,0.3608,99002.0,99001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952169381,0.3608,99002.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736952169978,0.3608,99001.0,98983.0,0.00957316]
["bitfinex-derivatives","BTCF0:USTF0",1736952170180,0.050528,98979.0,98971.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952170377,0.3608,98975.0,98974.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736952170577,0.3608,98976.0,98975.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736952171576,0.3608,98976.0,98969.0,0.33266521]
["bitfinex-derivatives","BTCF0:USTF0",1736952171577,0.3608,98985.0,98984.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736952173879,0.3608,98985.0,98984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952174084,0.411325,98985.0,98984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952174476,0.412325,98985.0,98984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952174874,0.050531,98972.0,98971.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736952175079,0.411331,98972.0,98971.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736952175786,0.3608,98972.0,98971.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736952177580,0.3608,98972.0,98971.0,0.051532]
["bitfinex-derivatives","BTCF0:USTF0",1736952178387,0.3618,98972.0,98971.0,0.01554893]
["bitfinex-derivatives","BTCF0:USTF0",1736952178685,0.3618,98972.0,98971.0,0.06608093]
["bitfinex-derivatives","BTCF0:USTF0",1736952179895,0.412331,98972.0,98971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736952180088,0.050537,98962.0,98958.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736952180280,0.411337,98962.0,98958.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736952180475,0.411337,98962.0,98955.0,0.00151548]
["bitfinex-derivatives","BTCF0:USTF0",1736952181277,0.3608,98962.0,98931.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736952181587,0.3608,98932.0,98931.0,0.050552]
["bitfinex-derivatives","BTCF0:USTF0",1736952181983,0.050549,98938.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952182186,0.3608,98957.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952182487,0.26799515,98962.0,98961.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736952182684,0.3608,98975.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952182884,0.050537,98962.0,98961.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736952183080,0.050534,98968.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952183281,0.002,98962.0,98958.0,0.22716999]
["bitfinex-derivatives","BTCF0:USTF0",1736952183480,0.002,98962.0,98961.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736952184092,0.002,98962.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952184289,0.05054,98956.0,98946.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736952184488,0.3608,98957.0,98941.0,0.00151591]
["bitfinex-derivatives","BTCF0:USTF0",1736952184687,0.050547,98942.0,98941.0,0.00151591]
["bitfinex-derivatives","BTCF0:USTF0",1736952185696,0.050547,98942.0,98941.0,0.05206291]
["bitfinex-derivatives","BTCF0:USTF0",1736952186184,0.3608,98948.0,98941.0,0.00151591]
["bitfinex-derivatives","BTCF0:USTF0",1736952186386,0.3608,98948.0,98947.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736952186692,0.3608,98957.0,98956.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736952187191,0.0739,98974.0,98956.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736952187192,0.26985457,98988.0,98956.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1736952187491,0.26985457,98988.0,98941.0,0.36831591]
["bitfinex-derivatives","BTCF0:USTF0",1736952187492,0.3608,98970.0,98941.0,0.36831591]
["bitfinex-derivatives","BTCF0:USTF0",1736952187689,0.050537,98962.0,98959.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736952188083,0.411338,98960.0,98947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952188289,0.3608,98960.0,98954.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736952188593,0.3608,98960.0,98941.0,0.36231591]
["bitfinex-derivatives","BTCF0:USTF0",1736952188594,0.050541,98953.0,98941.0,0.36231591]
["bitfinex-derivatives","BTCF0:USTF0",1736952189385,0.3608,98960.0,98941.0,0.36231591]
["bitfinex-derivatives","BTCF0:USTF0",1736952190194,0.05054,98956.0,98954.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736952191490,0.050542,98953.0,98941.0,0.36931591]
["bitfinex-derivatives","BTCF0:USTF0",1736952191693,0.050539,98959.0,98954.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736952191887,0.3608,98960.0,98954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952192085,0.3608,98960.0,98954.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736952192281,0.05054,98956.0,98954.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1736952192792,0.05054,98956.0,98954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952193097,0.12055621,98958.0,98954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952193286,0.12055621,98958.0,98957.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736952193591,0.12055621,98958.0,98954.0,0.01039455]
["bitfinex-derivatives","BTCF0:USTF0",1736952193592,0.23921997,98970.0,98954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952193987,0.23921997,98970.0,98969.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736952194187,0.411329,98977.0,98960.0,0.22716999]
["bitfinex-derivatives","BTCF0:USTF0",1736952194387,0.411329,98977.0,98975.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736952194589,0.3608,98977.0,98975.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736952194994,0.3608,98977.0,98954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952194995,0.050533,98970.0,98968.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736952195188,0.3608,98969.0,98954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952195390,0.050539,98958.0,98957.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736952196086,0.47156512,98958.0,98957.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736952196284,0.05054,98955.0,98954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952196696,0.05054,98955.0,98953.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736952196994,0.050541,98954.0,98953.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736952197790,0.26121747,98955.0,98941.0,0.00151591]
["bitfinex-derivatives","BTCF0:USTF0",1736952198096,0.26121747,98955.0,98954.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736952198392,0.24144322,98959.0,98958.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736952198696,0.30118314,98981.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736952199000,0.30068314,98981.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736952199701,0.35121014,98981.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736952200285,0.35121014,98981.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952200286,0.30068314,98981.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952200494,0.30468314,98981.0,98969.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736952200994,0.31368314,98981.0,98970.0,0.22716999]
["bitfinex-derivatives","BTCF0:USTF0",1736952201195,0.31368314,98981.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736952201494,0.31368314,98981.0,98970.0,0.22716999]
["bitfinex-derivatives","BTCF0:USTF0",1736952201704,0.050532,98971.0,98970.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736952202386,0.3608,98973.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952202591,0.050535,98966.0,98965.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736952202791,0.3608,98973.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952202990,0.050532,98971.0,98970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952203390,0.30068314,98981.0,98964.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1736952203596,0.30068314,98981.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736952203797,0.050529,98977.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736952204197,0.05053,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952204702,0.050532,98971.0,98970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952205104,0.3608,98975.0,98964.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1736952205299,0.3608,98975.0,98968.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736952205300,0.050534,98969.0,98968.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736952205602,0.050531,98974.0,98964.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1736952205803,0.050531,98974.0,98972.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736952205994,0.050528,98978.0,98977.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736952206194,0.411326,98983.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736952207402,0.050527,98981.0,98980.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736952207795,0.48086955,98983.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952207994,0.050528,98981.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736952208402,0.050529,98976.0,98975.0,0.41133]
["bitfinex-derivatives","BTCF0:USTF0",1736952208809,0.2685702,98981.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736952209006,0.2180432,98981.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736952209613,0.10249366,98981.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736952210105,0.10049366,98981.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736952210304,0.10149366,98981.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736952210608,0.001,98981.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736952211512,0.05052,98994.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736952211805,0.050521,98993.0,98989.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736952211995,0.050522,98991.0,98989.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736952212504,0.3608,98996.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736952212505,0.05053,98977.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736952212704,0.3608,98980.0,98972.0,0.00983224]
["bitfinex-derivatives","BTCF0:USTF0",1736952212899,0.3608,98980.0,98979.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736952214102,0.62846013,98980.0,98979.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736952214404,0.21713313,98980.0,98979.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736952214603,0.21713313,98980.0,98979.0,0.05998751]
["bitfinex-derivatives","BTCF0:USTF0",1736952214796,0.10044203,98980.0,98979.0,0.05998751]
["bitfinex-derivatives","BTCF0:USTF0",1736952215301,0.10044203,98980.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952215302,0.15096903,98980.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952215502,0.15096903,98980.0,98964.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1736952215503,0.050535,98965.0,98964.0,0.3567]
["bitfinex-derivatives","BTCF0:USTF0",1736952216007,0.050535,98965.0,98955.0,0.36231572]
["bitfinex-derivatives","BTCF0:USTF0",1736952216008,0.3608,98967.0,98955.0,0.00151572]
["bitfinex-derivatives","BTCF0:USTF0",1736952216204,0.3608,98967.0,98940.0,0.14715186]
["bitfinex-derivatives","BTCF0:USTF0",1736952216205,0.3608,98958.0,98940.0,0.14715186]
["bitfinex-derivatives","BTCF0:USTF0",1736952216397,0.050548,98940.0,98938.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736952216602,0.050544,98948.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952216907,0.050547,98943.0,98937.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1736952217115,0.3608,98949.0,98937.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1736952217116,0.050547,98941.0,98937.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1736952217425,0.076,98947.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952217603,0.076,98947.0,98945.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736952217805,0.34384273,98947.0,98945.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736952217998,0.29329873,98947.0,98937.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736952218210,0.050548,98941.0,98937.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736952218511,0.29329873,98947.0,98942.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736952218716,0.050546,98944.0,98942.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736952219009,0.29329873,98947.0,98938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952219010,0.050548,98940.0,98938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952219211,0.411348,98940.0,98938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952220005,0.050549,98938.0,98937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736952220203,0.050549,98938.0,98937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952220600,0.050557,98922.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952220811,0.050557,98922.0,98918.0,0.05207518]
["bitfinex-derivatives","BTCF0:USTF0",1736952221109,0.050558,98920.0,98918.0,0.00151618]
["bitfinex-derivatives","BTCF0:USTF0",1736952221316,0.3608,98930.0,98918.0,0.00151618]
["bitfinex-derivatives","BTCF0:USTF0",1736952221819,0.3608,98921.0,98918.0,0.00151618]
["bitfinex-derivatives","BTCF0:USTF0",1736952222108,0.050559,98919.0,98918.0,0.00151618]
["bitfinex-derivatives","BTCF0:USTF0",1736952222702,0.050559,98919.0,98918.0,0.00351618]
["bitfinex-derivatives","BTCF0:USTF0",1736952223012,0.15098497,98919.0,98918.0,0.00751618]
["bitfinex-derivatives","BTCF0:USTF0",1736952223512,0.15198497,98919.0,98918.0,0.00751618]
["bitfinex-derivatives","BTCF0:USTF0",1736952223914,0.051559,98919.0,98918.0,0.00751618]
["bitfinex-derivatives","BTCF0:USTF0",1736952224108,0.001,98919.0,98918.0,0.05807518]
["bitfinex-derivatives","BTCF0:USTF0",1736952224909,0.0719,98935.0,98934.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736952225306,0.24164214,98950.0,98949.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736952225515,0.24164214,98950.0,98949.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1736952225817,0.24164214,98950.0,98949.0,0.772143]
["bitfinex-derivatives","BTCF0:USTF0",1736952226220,0.050534,98968.0,98964.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736952226607,0.050535,98966.0,98964.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736952227620,0.050535,98966.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952227621,0.008,98968.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736952228623,0.012,98968.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736952229011,0.004,98968.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736952229416,0.005,98968.0,98967.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736952229619,0.014,98968.0,98967.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736952230227,0.009,98968.0,98967.0,0.051534]
["bitfinex-derivatives","BTCF0:USTF0",1736952231227,0.3608,99005.0,98990.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736952231916,0.077,98991.0,98990.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736952232518,0.093,98991.0,98990.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736952232722,0.093,98991.0,98990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952232723,0.19301724,98991.0,98990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952233719,0.089,98991.0,98990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736952233927,0.012,98991.0,98990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952234115,0.008,98991.0,98990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952235930,0.008,98991.0,98990.0,0.00035265]
["bitfinex-derivatives","BTCF0:USTF0",1736952239733,0.008,98991.0,98990.0,0.05087465]
["bitfinex-derivatives","BTCF0:USTF0",1736952240430,0.050525,98985.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736952240631,0.008,98991.0,98980.0,0.00975785]
["bitfinex-derivatives","BTCF0:USTF0",1736952240927,0.008,98991.0,98990.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736952241730,0.0803,98999.0,98990.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736952241931,0.0005,99017.0,99009.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736952242124,0.24224215,99030.0,99009.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736952242125,0.05201962,99027.0,99013.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736952242327,0.00151562,99027.0,99026.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736952242524,0.24164214,99030.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952242827,0.3608,99050.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952243023,0.24164214,99055.0,99050.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736952243224,0.24164214,99055.0,99054.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736952244232,0.050482,99069.0,99049.0,0.37033246]
["bitfinex-derivatives","BTCF0:USTF0",1736952244424,0.0806,99072.0,99049.0,0.00953246]
["bitfinex-derivatives","BTCF0:USTF0",1736952244425,0.3608,99054.0,99049.0,0.00953246]
["bitfinex-derivatives","BTCF0:USTF0",1736952244628,0.3608,99054.0,99040.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736952244629,0.050494,99046.0,99040.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736952244835,0.3608,99054.0,99043.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736952245038,0.3608,99054.0,99037.0,0.42120609]
["bitfinex-derivatives","BTCF0:USTF0",1736952245341,0.050495,99044.0,99037.0,0.37070809]
["bitfinex-derivatives","BTCF0:USTF0",1736952245834,0.05049,99053.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736952246039,0.3608,99046.0,99039.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736952246236,0.050499,99036.0,99034.0,0.00151451]
["bitfinex-derivatives","BTCF0:USTF0",1736952246626,0.3608,99045.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736952246832,0.3608,99045.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952247033,0.050496,99041.0,99030.0,0.22643824]
["bitfinex-derivatives","BTCF0:USTF0",1736952247334,0.050496,99041.0,99028.0,0.00985762]
["bitfinex-derivatives","BTCF0:USTF0",1736952247335,0.050496,99043.0,99033.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736952247634,0.050497,99040.0,99038.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736952247839,0.003,99054.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736952247840,0.05049,99053.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736952248036,0.3608,99074.0,99051.0,0.411291]
["bitfinex-derivatives","BTCF0:USTF0",1736952248336,0.3608,99074.0,99066.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952248534,0.13259572,99072.0,99066.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952248727,0.13259572,99072.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952248728,0.08211472,99072.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952248927,0.0806,99072.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952249333,0.13108,99072.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736952249731,0.050481,99071.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736952249940,0.050481,99071.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952250241,0.050486,99062.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952250548,0.0946,99072.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952250737,0.3608,99062.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952250934,0.3608,99062.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952251137,0.3608,99062.0,99045.0,0.00955845]
["bitfinex-derivatives","BTCF0:USTF0",1736952251138,0.050486,99061.0,99045.0,0.00955845]
["bitfinex-derivatives","BTCF0:USTF0",1736952251335,0.05049,99053.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736952251539,0.05049,99053.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952251540,0.05049,99053.0,99048.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736952252247,0.050487,99060.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952252445,0.004,99062.0,99059.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736952252840,0.3608,99063.0,99059.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736952253041,0.008,99062.0,99059.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736952253445,0.008,99062.0,99051.0,0.36331423]
["bitfinex-derivatives","BTCF0:USTF0",1736952253753,0.009,99062.0,99060.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736952254744,0.009,99062.0,99051.0,0.00151423]
["bitfinex-derivatives","BTCF0:USTF0",1736952254745,0.013,99062.0,99051.0,0.00251423]
["bitfinex-derivatives","BTCF0:USTF0",1736952255344,0.008,99062.0,99051.0,0.01215131]
["bitfinex-derivatives","BTCF0:USTF0",1736952255651,0.012,99062.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736952256145,0.008,99062.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736952256446,0.014,99062.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736952256844,0.3748,99062.0,99061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952257153,0.05049,99053.0,99051.0,0.00151423]
["bitfinex-derivatives","BTCF0:USTF0",1736952257346,0.0726,99052.0,99051.0,0.00151423]
["bitfinex-derivatives","BTCF0:USTF0",1736952258050,0.0726,99052.0,99050.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736952258251,0.050492,99049.0,99044.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736952258446,0.0726,99052.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736952258652,0.0766,99052.0,99051.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736952259358,0.050492,99050.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736952259652,0.003,99049.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736952259845,0.050493,99047.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736952260157,0.3608,99046.0,99026.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736952260355,0.050493,99047.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736952260555,0.050493,99047.0,99045.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736952260757,0.3608,99046.0,99045.0,0.051494]
["bitfinex-derivatives","BTCF0:USTF0",1736952260955,0.3608,99046.0,99045.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736952261257,0.0005,99068.0,99046.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736952261557,0.050482,99070.0,99066.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952261757,0.050479,99076.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736952262059,0.3608,99082.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736952262354,0.3608,99082.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736952263452,0.3698,99082.0,99081.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736952263954,0.3608,99082.0,99077.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736952264256,0.420276,99082.0,99081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952265054,0.420276,99082.0,99070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952265258,0.411281,99071.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736952265457,0.050481,99070.0,99069.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736952265952,0.050481,99070.0,99063.0,0.00961563]
["bitfinex-derivatives","BTCF0:USTF0",1736952265953,0.050483,99068.0,99063.0,0.00961563]
["bitfinex-derivatives","BTCF0:USTF0",1736952266160,0.050483,99068.0,99066.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952266548,0.3698,99071.0,99053.0,0.00967529]
["bitfinex-derivatives","BTCF0:USTF0",1736952266751,0.3608,99062.0,99040.0,0.19732394]
["bitfinex-derivatives","BTCF0:USTF0",1736952266955,0.3608,99062.0,99050.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952267153,0.3608,99062.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736952267354,0.3608,99062.0,99050.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952267755,0.050488,99057.0,99056.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736952268154,0.050488,99058.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952268458,0.09771446,99057.0,99056.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736952269257,0.14820146,99059.0,99048.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952269755,0.14820146,99059.0,99058.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736952270654,0.15020146,99059.0,99058.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736952271157,0.10371446,99059.0,99058.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736952271558,0.10671446,99059.0,99058.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736952271961,0.009,99059.0,99058.0,0.051488]
["bitfinex-derivatives","BTCF0:USTF0",1736952272150,0.009,99059.0,99058.0,0.0614746]
["bitfinex-derivatives","BTCF0:USTF0",1736952273159,0.22177746,99059.0,99058.0,0.0614746]
["bitfinex-derivatives","BTCF0:USTF0",1736952274370,0.10746036,99059.0,99058.0,0.0614746]
["bitfinex-derivatives","BTCF0:USTF0",1736952274759,0.3608,99065.0,99058.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1736952275062,0.24177758,99071.0,99058.0,0.01096704]
["bitfinex-derivatives","BTCF0:USTF0",1736952275263,0.24177758,99071.0,99060.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952275469,0.050481,99070.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952275760,0.24177758,99071.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736952276362,0.24577758,99071.0,99065.0,0.411284]
["bitfinex-derivatives","BTCF0:USTF0",1736952276556,0.24577758,99071.0,99066.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952276557,0.050483,99068.0,99066.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952276758,0.24577758,99071.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952276759,0.11141948,99071.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952277061,0.11941948,99071.0,99070.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736952277458,0.12041948,99071.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736952277763,0.12041948,99071.0,99070.0,0.01859339]
["bitfinex-derivatives","BTCF0:USTF0",1736952277958,0.12041948,99071.0,99065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736952278153,0.12041948,99071.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736952278366,0.009,99071.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736952278564,0.009,99071.0,99070.0,0.350481]
["bitfinex-derivatives","BTCF0:USTF0",1736952278766,0.24177758,99080.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952278767,0.24173758,99080.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736952278963,0.24173758,99080.0,99079.0,0.411277]
["bitfinex-derivatives","BTCF0:USTF0",1736952279368,0.24173758,99080.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736952279672,0.27199978,99087.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736952279673,0.050468,99096.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736952279864,0.11068304,99097.0,99079.0,0.00975971]
["bitfinex-derivatives","BTCF0:USTF0",1736952279865,0.001,99080.0,99079.0,0.00975971]
["bitfinex-derivatives","BTCF0:USTF0",1736952280067,0.001,99080.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736952281565,0.003,99080.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736952285680,0.0727,99095.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736952285858,0.0727,99095.0,99094.0,0.411269]
["bitfinex-derivatives","BTCF0:USTF0",1736952286263,0.1,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952287866,0.103,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952288261,0.103,99100.0,99094.0,0.72372]
["bitfinex-derivatives","BTCF0:USTF0",1736952288464,0.103,99100.0,99094.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736952288465,1.603,99100.0,99094.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736952288673,1.603,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952289472,1.602,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952290370,1.69696062,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952291571,1.69696062,99100.0,99094.0,0.37041323]
["bitfinex-derivatives","BTCF0:USTF0",1736952291572,0.050468,99096.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736952291959,1.69748063,99100.0,99090.0,0.00993454]
["bitfinex-derivatives","BTCF0:USTF0",1736952292159,1.69696062,99100.0,99086.0,0.50762794]
["bitfinex-derivatives","BTCF0:USTF0",1736952292361,1.602,99100.0,99086.0,0.51724075]
["bitfinex-derivatives","BTCF0:USTF0",1736952292560,0.050471,99092.0,99089.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736952292774,0.3608,99090.0,99086.0,0.00961281]
["bitfinex-derivatives","BTCF0:USTF0",1736952292970,0.050473,99087.0,99085.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736952293275,0.3608,99090.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736952293276,0.050474,99085.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736952293469,0.050478,99077.0,99072.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736952293669,0.050478,99077.0,99070.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952293670,0.3608,99080.0,99074.0,0.01111939]
["bitfinex-derivatives","BTCF0:USTF0",1736952293873,0.3608,99080.0,99074.0,0.00151369]
["bitfinex-derivatives","BTCF0:USTF0",1736952294475,0.050479,99075.0,99074.0,0.00151369]
["bitfinex-derivatives","BTCF0:USTF0",1736952295072,0.050483,99067.0,99066.0,0.593443]
["bitfinex-derivatives","BTCF0:USTF0",1736952295765,0.3608,99072.0,99066.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1736952295964,0.3608,99072.0,99068.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736952296176,0.3608,99072.0,99066.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1736952296177,0.3608,99072.0,99066.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1736952296369,0.3608,99072.0,99071.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736952297076,0.4558223,99072.0,99071.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736952297663,0.4558223,99072.0,99071.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736952297863,0.3608,99072.0,99071.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1736952299187,0.3608,99072.0,99071.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1736952299679,0.45585684,99072.0,99071.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1736952300276,0.09505684,99072.0,99071.0,0.056481]
["bitfinex-derivatives","BTCF0:USTF0",1736952301372,0.51316638,99088.0,99085.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736952301579,0.51316638,99088.0,99087.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736952301971,0.00151427,99098.0,99097.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736952302480,0.00151427,99098.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952302679,0.3608,99086.0,99077.0,0.00151388]
["bitfinex-derivatives","BTCF0:USTF0",1736952302872,0.050468,99096.0,99077.0,0.00151388]
["bitfinex-derivatives","BTCF0:USTF0",1736952302873,0.411277,99078.0,99077.0,0.00151388]
["bitfinex-derivatives","BTCF0:USTF0",1736952303081,0.3608,99078.0,99077.0,0.00151388]
["bitfinex-derivatives","BTCF0:USTF0",1736952303474,0.411277,99078.0,99050.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952303782,0.411277,99078.0,99050.0,0.00989125]
["bitfinex-derivatives","BTCF0:USTF0",1736952303783,0.3608,99059.0,99050.0,0.00989125]
["bitfinex-derivatives","BTCF0:USTF0",1736952303977,0.3608,99051.0,99046.0,0.00151409]
["bitfinex-derivatives","BTCF0:USTF0",1736952304985,0.050493,99047.0,99046.0,0.01112586]
["bitfinex-derivatives","BTCF0:USTF0",1736952305285,0.050493,99047.0,99040.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952305286,0.050494,99046.0,99035.0,0.00964818]
["bitfinex-derivatives","BTCF0:USTF0",1736952305476,0.3608,99036.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736952305786,0.050508,99019.0,99007.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952305979,0.3608,99015.0,99014.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736952306175,0.3608,99015.0,99009.0,0.19733994]
["bitfinex-derivatives","BTCF0:USTF0",1736952306394,0.3608,99015.0,99003.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736952306584,0.050511,99012.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736952306885,0.3608,99015.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736952307086,0.3608,99015.0,99013.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736952307387,0.10792446,99035.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952307582,0.3608,99036.0,99025.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952307778,0.3608,99036.0,99034.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736952307976,0.3608,99048.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736952308887,0.3608,99048.0,99025.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1736952309184,0.3608,99036.0,99020.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952309486,0.3608,99024.0,99013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952309690,0.3603,99014.0,99013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952310196,0.050516,99003.0,98985.0,0.18116801]
["bitfinex-derivatives","BTCF0:USTF0",1736952310381,0.411316,99003.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736952310790,0.411316,99003.0,98990.0,0.01000889]
["bitfinex-derivatives","BTCF0:USTF0",1736952310791,0.3608,99003.0,98990.0,0.01000889]
["bitfinex-derivatives","BTCF0:USTF0",1736952310989,0.050507,99021.0,98990.0,0.01000889]
["bitfinex-derivatives","BTCF0:USTF0",1736952310990,0.3608,98994.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736952311183,0.3608,99003.0,99002.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736952311486,0.050518,98998.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736952311687,0.3608,98994.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736952311890,0.3608,98994.0,98986.0,0.55302553]
["bitfinex-derivatives","BTCF0:USTF0",1736952311891,0.3608,98994.0,98986.0,0.60470953]
["bitfinex-derivatives","BTCF0:USTF0",1736952312085,0.3608,98994.0,98986.0,0.00990553]
["bitfinex-derivatives","BTCF0:USTF0",1736952312383,0.3608,98994.0,98980.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952312591,0.3608,98994.0,98960.0,0.19736594]
["bitfinex-derivatives","BTCF0:USTF0",1736952312592,0.3608,98984.0,98970.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952312786,0.050526,98983.0,98975.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736952312993,0.3608,98984.0,98975.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736952313184,0.3608,98984.0,98973.0,0.01122389]
["bitfinex-derivatives","BTCF0:USTF0",1736952313387,0.3608,98984.0,98981.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736952313587,0.3608,98984.0,98982.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736952314299,0.0862,98993.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736952314481,0.3618,98994.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736952314482,0.36232001,98994.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736952314681,0.3618,98994.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736952314894,0.3608,98994.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736952315089,0.3608,98994.0,98983.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952315287,0.3608,98984.0,98982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736952315491,0.3608,98984.0,98982.0,0.009943]
["bitfinex-derivatives","BTCF0:USTF0",1736952315695,0.050526,98982.0,98975.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736952316500,0.050526,98982.0,98970.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952316501,0.3608,98994.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952316700,0.3608,98994.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736952317489,0.36132001,99005.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736952317792,0.3608,99005.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736952317991,0.050516,99004.0,98998.0,0.050518]
["bitfinex-derivatives","BTCF0:USTF0",1736952318204,0.3608,99005.0,98995.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952318499,0.3608,99005.0,99003.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736952318685,0.3608,99005.0,98997.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736952318890,0.050518,98999.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736952319099,0.3608,98996.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736952319396,0.05052,98994.0,98992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952319899,0.3608,98996.0,98994.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736952320094,0.3608,99005.0,98987.0,0.00981201]
["bitfinex-derivatives","BTCF0:USTF0",1736952320295,0.3608,99005.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736952320496,0.3608,99005.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952320897,0.3608,99005.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736952321389,0.411315,99005.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952321797,0.411315,99005.0,99003.0,0.051515]
["bitfinex-derivatives","BTCF0:USTF0",1736952322002,0.3608,99005.0,99003.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736952322204,0.45292001,99018.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952322205,0.00052001,99018.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952322408,0.3608,99029.0,99026.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736952322623,0.050504,99025.0,99019.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952322812,0.3608,99020.0,99019.0,0.19733494]
["bitfinex-derivatives","BTCF0:USTF0",1736952323012,0.0916,99037.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736952323316,0.3608,99040.0,99027.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952325310,0.3618,99032.0,99031.0,0.06019879]
["bitfinex-derivatives","BTCF0:USTF0",1736952326009,0.050506,99022.0,99020.0,0.15482794]
["bitfinex-derivatives","BTCF0:USTF0",1736952326205,0.7226,99032.0,99015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952326206,0.411306,99021.0,99017.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736952326418,0.3608,99021.0,99015.0,0.01007026]
["bitfinex-derivatives","BTCF0:USTF0",1736952326616,0.3608,99021.0,99010.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952326818,0.36232001,99032.0,99010.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952326819,0.3608,99024.0,99015.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736952327112,0.3608,99015.0,99010.0,0.00986636]
["bitfinex-derivatives","BTCF0:USTF0",1736952327313,0.050513,99008.0,99002.0,0.05203092]
["bitfinex-derivatives","BTCF0:USTF0",1736952327512,0.3608,99005.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736952327818,0.3608,99005.0,99002.0,0.01165546]
["bitfinex-derivatives","BTCF0:USTF0",1736952328123,0.3608,99005.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736952328517,0.411315,99005.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736952329519,0.3608,99005.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736952329717,0.36182001,99024.0,99004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952329924,0.3608,99024.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736952330119,0.3608,99033.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736952330316,0.3608,99033.0,99032.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736952330821,0.3608,99033.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736952330822,0.7216,99033.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736952331013,0.3608,99020.0,99019.0,0.06017532]
["bitfinex-derivatives","BTCF0:USTF0",1736952331318,0.3608,99020.0,99004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952331520,0.411315,99005.0,99004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952332021,0.050517,99000.0,98999.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1736952332319,0.3608,99004.0,99003.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736952332720,0.3608,99004.0,98999.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1736952333019,0.050517,99000.0,98999.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1736952333525,0.49613501,99004.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736952333820,0.3608,99004.0,99003.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736952334215,0.3608,99013.0,99012.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736952335413,0.3608,99013.0,99005.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736952335625,0.050514,99007.0,99005.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736952336019,0.3608,99012.0,99000.0,0.0149613]
["bitfinex-derivatives","BTCF0:USTF0",1736952336224,0.3608,99001.0,98990.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952336425,0.3608,99001.0,98999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952336718,0.3608,99001.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736952337323,0.3618,99001.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736952337718,0.3618,99001.0,98999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952337719,0.050517,99000.0,98999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952337918,0.139217,99000.0,98999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952338120,0.050518,98998.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736952338329,0.050526,98983.0,98982.0,0.01011584]
["bitfinex-derivatives","BTCF0:USTF0",1736952338628,0.3608,98984.0,98979.0,0.00151519]
["bitfinex-derivatives","BTCF0:USTF0",1736952339020,0.3608,98984.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736952339417,0.3608,98993.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736952339727,0.050514,99007.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952339929,0.3608,99005.0,99000.0,0.15282794]
["bitfinex-derivatives","BTCF0:USTF0",1736952340120,0.3608,99005.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736952341123,0.411315,99005.0,99000.0,0.01505745]
["bitfinex-derivatives","BTCF0:USTF0",1736952341430,0.411315,99005.0,99002.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736952341825,0.411315,99005.0,99000.0,0.01505745]
["bitfinex-derivatives","BTCF0:USTF0",1736952342024,0.411315,99005.0,99003.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736952342221,0.411315,99005.0,99000.0,0.01505745]
["bitfinex-derivatives","BTCF0:USTF0",1736952342222,0.3608,99005.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736952342729,0.3608,99005.0,99004.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736952342929,0.45279307,99005.0,99004.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736952343233,0.07139255,99005.0,99004.0,0.414315]
["bitfinex-derivatives","BTCF0:USTF0",1736952344632,0.050508,99017.0,99016.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736952344833,0.0907,99019.0,99016.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736952345023,0.0907,99019.0,99018.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736952345220,0.3608,99023.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736952346627,0.23912268,99046.0,99040.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736952346838,0.23912268,99046.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952347135,0.23976228,99048.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736952348324,0.00623,99055.0,99054.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736952350035,0.01023,99055.0,99054.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736952350238,0.01723,99055.0,99054.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1736952351132,0.067719,99055.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952351328,0.0505,99033.0,99031.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1736952351529,0.0505,99033.0,99019.0,0.18003374]
["bitfinex-derivatives","BTCF0:USTF0",1736952351530,0.7216,99032.0,99019.0,0.18003374]
["bitfinex-derivatives","BTCF0:USTF0",1736952351831,0.411306,99022.0,99019.0,0.18003374]
["bitfinex-derivatives","BTCF0:USTF0",1736952352039,0.411306,99022.0,99010.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952352226,0.411306,99022.0,99009.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736952352541,0.3608,99022.0,99010.0,0.19733994]
["bitfinex-derivatives","BTCF0:USTF0",1736952352833,0.411306,99022.0,99005.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736952353038,0.411306,99022.0,99021.0,0.00451458]
["bitfinex-derivatives","BTCF0:USTF0",1736952353431,0.050512,99011.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736952353633,0.3608,99007.0,99005.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736952354538,0.7216,99007.0,99005.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736952354733,0.7216,99007.0,98998.0,0.54479512]
["bitfinex-derivatives","BTCF0:USTF0",1736952355734,0.050516,99003.0,98998.0,0.55713494]
["bitfinex-derivatives","BTCF0:USTF0",1736952356036,0.7216,99007.0,98998.0,0.55713494]
["bitfinex-derivatives","BTCF0:USTF0",1736952356236,0.7216,99007.0,99005.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736952356440,0.7216,99007.0,98999.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736952356643,0.7216,99007.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736952356934,0.7216,99007.0,98998.0,0.56393494]
["bitfinex-derivatives","BTCF0:USTF0",1736952356935,0.7216,99007.0,99005.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736952357436,0.7216,99007.0,98998.0,0.56193494]
["bitfinex-derivatives","BTCF0:USTF0",1736952357437,0.050517,99001.0,98998.0,0.56193494]
["bitfinex-derivatives","BTCF0:USTF0",1736952357649,0.77263401,99007.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736952357934,0.77263401,99007.0,99005.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736952357935,0.7216,99007.0,99005.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736952359335,0.7216,99007.0,99005.0,0.053514]
["bitfinex-derivatives","BTCF0:USTF0",1736952359728,0.050514,99006.0,99005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952360040,0.72212001,99007.0,99005.0,0.053515]
["bitfinex-derivatives","BTCF0:USTF0",1736952360234,0.3608,99011.0,99005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952360639,0.050514,99007.0,99005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952360832,0.050514,99006.0,99005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952361543,0.3608,99007.0,98972.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952361739,0.3608,98973.0,98971.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736952362139,0.3608,98973.0,98971.0,0.06263372]
["bitfinex-derivatives","BTCF0:USTF0",1736952362447,0.0005,98992.0,98971.0,0.06263372]
["bitfinex-derivatives","BTCF0:USTF0",1736952362448,0.0005,98992.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952362739,0.050523,98989.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736952362931,0.3608,98985.0,98983.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736952363132,0.3608,99001.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952363335,0.3608,99001.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736952364245,0.3618,99001.0,99000.0,0.06317561]
["bitfinex-derivatives","BTCF0:USTF0",1736952365941,0.05052,98995.0,98983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736952366143,0.3618,99001.0,98983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736952366144,0.3608,98989.0,98983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736952366345,0.36232001,99001.0,98988.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736952366536,0.00151574,99008.0,99007.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736952366738,0.0005,99027.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736952367038,0.3608,99033.0,99024.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736952368045,0.008,99025.0,99024.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736952368254,0.3688,99025.0,99024.0,0.051505]
["bitfinex-derivatives","BTCF0:USTF0",1736952368753,0.3688,99025.0,99024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952368938,0.6688,99025.0,98990.0,0.14732794]
["bitfinex-derivatives","BTCF0:USTF0",1736952369136,0.3608,98995.0,98991.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736952369335,0.3608,98994.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736952369643,0.3608,98994.0,98988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952369841,0.41132,98994.0,98980.0,0.14834321]
["bitfinex-derivatives","BTCF0:USTF0",1736952370036,0.3608,98994.0,98980.0,0.14834321]
["bitfinex-derivatives","BTCF0:USTF0",1736952370236,0.41132,98994.0,98991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952370456,0.050521,98993.0,98991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952370750,0.3608,98994.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736952370950,0.3618,98994.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736952371345,0.3608,98994.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736952372342,0.0005,99013.0,99007.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736952372544,0.3608,99019.0,99018.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736952372746,0.3608,99019.0,99018.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736952373154,0.3608,99019.0,99003.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952373155,0.3608,99024.0,99003.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952373351,0.3608,99024.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736952373647,0.050506,99021.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736952373947,0.3608,99024.0,99010.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952374155,0.3608,99024.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736952374651,0.3678,99024.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736952375755,0.3678,99024.0,99001.0,0.01261104]
["bitfinex-derivatives","BTCF0:USTF0",1736952376044,0.3608,99002.0,99001.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736952376247,0.411316,99002.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736952376453,0.050518,98999.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736952376857,0.3608,99002.0,99001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952377045,0.411316,99002.0,99001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952377453,0.3608,99002.0,98996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952377749,0.050519,98997.0,98996.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952378949,0.050519,98997.0,98996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952379150,0.050519,98997.0,98996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952379757,0.13840397,98997.0,98996.0,0.00071344]
["bitfinex-derivatives","BTCF0:USTF0",1736952379949,0.13840397,98997.0,98996.0,0.05123244]
["bitfinex-derivatives","BTCF0:USTF0",1736952380350,0.08788497,98997.0,98996.0,0.05123244]
["bitfinex-derivatives","BTCF0:USTF0",1736952380557,0.08788497,99001.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736952380852,0.050519,98997.0,98996.0,0.00071344]
["bitfinex-derivatives","BTCF0:USTF0",1736952381757,0.02042134,99001.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736952382055,0.23972857,99014.0,99013.0,0.050511]
["bitfinex-derivatives","BTCF0:USTF0",1736952382248,0.26271275,99020.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736952382854,0.29890335,99027.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736952382855,0.29890335,99027.0,99026.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736952383357,0.050494,99045.0,99020.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736952383559,0.050494,99045.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736952383761,0.050495,99044.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736952384059,0.050496,99042.0,99037.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736952384255,0.3608,99046.0,99019.0,0.373454]
["bitfinex-derivatives","BTCF0:USTF0",1736952384256,0.3608,99038.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952384465,0.3608,99028.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952384849,0.3608,99028.0,99027.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736952385450,0.411303,99028.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952385650,0.3608,99028.0,98982.0,0.30005623]
["bitfinex-derivatives","BTCF0:USTF0",1736952385854,0.3608,98996.0,98982.0,0.30005623]
["bitfinex-derivatives","BTCF0:USTF0",1736952386060,0.3608,99015.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952386363,0.3608,99015.0,98988.0,0.25227075]
["bitfinex-derivatives","BTCF0:USTF0",1736952386364,0.3608,99015.0,99005.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952386954,0.3608,99015.0,98991.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1736952386955,0.3608,99006.0,98991.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1736952387153,0.050512,99011.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952387353,0.05151,99015.0,99010.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736952387561,0.05151,99015.0,99000.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952387562,0.001,99015.0,99013.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736952387750,0.05051,99015.0,99005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952387954,0.05051,99015.0,99009.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736952388154,0.050506,99022.0,99005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952388457,0.050507,99021.0,99013.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736952388760,0.050503,99028.0,99010.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952389061,0.050503,99027.0,99018.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952389256,0.3608,99029.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736952389257,0.050505,99025.0,99019.0,0.050507]
["bitfinex-derivatives","BTCF0:USTF0",1736952389448,0.3608,99020.0,99006.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952389654,0.411314,99007.0,99005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952390260,0.050517,99001.0,98997.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952390459,0.3608,98998.0,98997.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952390766,0.05052,98995.0,98988.0,0.19735094]
["bitfinex-derivatives","BTCF0:USTF0",1736952390961,0.3608,98989.0,98988.0,0.19735094]
["bitfinex-derivatives","BTCF0:USTF0",1736952391159,0.3608,98998.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736952392159,0.001,99007.0,98988.0,0.50762794]
["bitfinex-derivatives","BTCF0:USTF0",1736952392160,0.001,99007.0,99006.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736952392361,0.001,99007.0,99006.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736952392669,0.3608,99009.0,99006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952392855,0.3608,99009.0,99007.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736952394166,0.3618,99009.0,99007.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736952395465,0.001,99009.0,99007.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736952395764,0.3608,99015.0,99007.0,0.051513]
["bitfinex-derivatives","BTCF0:USTF0",1736952395963,0.3608,99015.0,99008.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736952396164,0.050513,99009.0,99007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952396464,0.3608,99015.0,99005.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952396465,0.050514,99007.0,99005.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952396668,0.050516,99003.0,98997.0,0.55814594]
["bitfinex-derivatives","BTCF0:USTF0",1736952396862,0.3608,98998.0,98985.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952397065,0.050526,98984.0,98980.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736952397370,0.050526,98984.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952397371,0.3608,98981.0,98965.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952397668,0.050529,98977.0,98965.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952397967,0.050529,98977.0,98961.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736952398760,0.050529,98977.0,98960.0,0.15902571]
["bitfinex-derivatives","BTCF0:USTF0",1736952398956,0.050529,98977.0,98963.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736952399365,0.050529,98977.0,98960.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952399766,0.050529,98977.0,98962.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736952400076,0.051529,98977.0,98960.0,0.19736494]
["bitfinex-derivatives","BTCF0:USTF0",1736952400265,0.052529,98977.0,98961.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736952400460,0.052529,98977.0,98959.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952400461,0.050538,98960.0,98959.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952400668,0.050538,98960.0,98940.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952400669,0.7216,98960.0,98942.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952400874,0.3608,98943.0,98942.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736952402072,0.3608,98943.0,98940.0,0.01202018]
["bitfinex-derivatives","BTCF0:USTF0",1736952402073,0.3613,98960.0,98958.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736952402261,0.3608,98960.0,98958.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736952402662,0.3608,98972.0,98970.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736952404277,0.3608,98972.0,98970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952404476,0.411332,98972.0,98970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952404869,0.411332,98972.0,98958.0,0.050538]
["bitfinex-derivatives","BTCF0:USTF0",1736952404870,0.050539,98958.0,98954.0,0.0123263]
["bitfinex-derivatives","BTCF0:USTF0",1736952405066,0.411339,98958.0,98954.0,0.0118263]
["bitfinex-derivatives","BTCF0:USTF0",1736952405377,0.3608,98958.0,98952.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736952405573,0.050541,98953.0,98951.0,0.01184538]
["bitfinex-derivatives","BTCF0:USTF0",1736952405775,0.3608,98956.0,98948.0,0.19737094]
["bitfinex-derivatives","BTCF0:USTF0",1736952406075,0.3608,98956.0,98948.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952406275,0.050546,98944.0,98942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952406578,0.05055,98935.0,98934.0,0.00151596]
["bitfinex-derivatives","BTCF0:USTF0",1736952406774,0.41135,98935.0,98934.0,0.00151596]
["bitfinex-derivatives","BTCF0:USTF0",1736952406977,0.41135,98935.0,98917.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952406978,0.050559,98919.0,98917.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952407171,0.05056,98917.0,98909.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1736952407372,0.05056,98917.0,98909.0,0.15873294]
["bitfinex-derivatives","BTCF0:USTF0",1736952407579,0.04156,98917.0,98909.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952407777,0.3608,98918.0,98909.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952408079,0.3608,98910.0,98909.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952408280,0.3608,98910.0,98906.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1736952408482,0.3608,98910.0,98906.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1736952408674,0.3608,98918.0,98906.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1736952408878,0.3608,98918.0,98908.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952409272,0.3608,98918.0,98917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952409882,0.3618,98918.0,98915.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1736952410475,0.3618,98918.0,98917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952411071,0.3608,98932.0,98928.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736952411481,0.3608,98932.0,98922.0,0.14682794]
["bitfinex-derivatives","BTCF0:USTF0",1736952411680,0.3608,98940.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952411875,0.3608,98940.0,98938.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736952412680,0.0005,98952.0,98951.0,0.050542]
["bitfinex-derivatives","BTCF0:USTF0",1736952412881,0.3608,98959.0,98958.0,0.050539]
["bitfinex-derivatives","BTCF0:USTF0",1736952413581,0.00201633,98976.0,98958.0,0.01222549]
["bitfinex-derivatives","BTCF0:USTF0",1736952413784,0.00201633,98976.0,98952.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1736952413785,0.00151633,98976.0,98975.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736952413981,0.0005,98993.0,98992.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736952414180,0.3608,99018.0,98976.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736952414181,0.00052001,98997.0,98996.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736952414487,0.3608,99018.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736952414680,0.411314,99006.0,99000.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736952414877,0.411314,99006.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952414878,0.3608,99006.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952415183,0.3608,99006.0,99004.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736952415579,0.050506,99022.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952415781,0.3608,99022.0,99013.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736952416081,0.3608,99022.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952416082,0.3608,99014.0,99009.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736952416775,0.3608,99014.0,99003.0,0.01207007]
["bitfinex-derivatives","BTCF0:USTF0",1736952416975,0.3608,99004.0,98988.0,0.00151528]
["bitfinex-derivatives","BTCF0:USTF0",1736952417188,0.3608,99004.0,98988.0,0.01369509]
["bitfinex-derivatives","BTCF0:USTF0",1736952417189,0.3608,98994.0,98988.0,0.01369509]
["bitfinex-derivatives","BTCF0:USTF0",1736952417489,0.3608,98994.0,98988.0,0.00151528]
["bitfinex-derivatives","BTCF0:USTF0",1736952418787,0.3608,98994.0,98993.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736952419678,0.36132001,99004.0,98989.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736952419886,0.3608,99004.0,99002.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736952420583,0.3608,99004.0,98990.0,0.22680909]
["bitfinex-derivatives","BTCF0:USTF0",1736952420882,0.3608,99015.0,98990.0,0.22680909]
["bitfinex-derivatives","BTCF0:USTF0",1736952420883,0.3608,99015.0,99014.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1736952421091,0.36231555,99024.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952421092,0.36231555,99024.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736952421280,0.36283556,99024.0,99022.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736952421582,0.3608,99023.0,99014.0,0.01158472]
["bitfinex-derivatives","BTCF0:USTF0",1736952421785,0.3608,99023.0,99021.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736952422678,0.00551555,99024.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736952422679,0.004,99024.0,99023.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736952422891,0.23932925,99075.0,99053.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736952423083,0.23932925,99075.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952423277,0.23932925,99075.0,99068.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736952423481,0.050476,99081.0,99071.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736952423687,0.3608,99084.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952423896,0.3608,99084.0,99083.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736952424095,0.3608,99084.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952424384,0.3608,99084.0,99079.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736952424585,0.3608,99084.0,99083.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736952424788,0.3608,99084.0,99077.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736952425087,0.3608,99084.0,99072.0,0.37214135]
["bitfinex-derivatives","BTCF0:USTF0",1736952425491,0.3608,99084.0,99080.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736952426091,0.3608,99084.0,99081.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736952426394,0.3628,99084.0,99081.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736952426690,0.002,99084.0,99082.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736952426885,0.011,99084.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952427281,1.6,99100.0,99083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736952427493,1.6,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952427788,1.6,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952429289,1.6,99100.0,99099.0,0.06218418]
["bitfinex-derivatives","BTCF0:USTF0",1736952429689,1.9698,99100.0,99099.0,0.01271718]
["bitfinex-derivatives","BTCF0:USTF0",1736952429893,1.9758,99100.0,99099.0,0.01371718]
["bitfinex-derivatives","BTCF0:USTF0",1736952430093,2.017266,99100.0,99099.0,0.01271718]
["bitfinex-derivatives","BTCF0:USTF0",1736952430288,2.026266,99100.0,99099.0,0.01371718]
["bitfinex-derivatives","BTCF0:USTF0",1736952430888,2.026266,99100.0,99099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952431086,0.050467,99099.0,99088.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1736952431299,2.026266,99100.0,99081.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952431300,0.050473,99087.0,99081.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952431491,0.3608,99089.0,99070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952431798,0.411277,99078.0,99070.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952431991,0.411277,99078.0,99064.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952432290,0.050484,99065.0,99064.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952432492,0.3608,99065.0,99045.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952432695,0.050491,99051.0,99043.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736952432893,0.050492,99050.0,99043.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736952433189,0.3608,99063.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952433396,0.3608,99072.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736952433598,0.050482,99069.0,99061.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736952433889,0.3608,99072.0,99060.0,0.22680909]
["bitfinex-derivatives","BTCF0:USTF0",1736952434082,0.3608,99072.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736952434288,0.001,99078.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952434589,0.001,99078.0,99077.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736952435087,1.6,99100.0,99089.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736952435488,1.6,99100.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952435793,1.6,99100.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736952435794,1.650466,99100.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736952435989,1.6,99100.0,99092.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736952436193,0.050467,99099.0,99093.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736952437296,0.059467,99099.0,99093.0,0.051469]
["bitfinex-derivatives","BTCF0:USTF0",1736952438289,0.059467,99099.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736952438594,0.012,99099.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952438809,1.40046163,99100.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952439003,1.35660507,99100.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952439498,1.18531507,99100.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952439798,1.13446032,99100.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952440096,0.009,99099.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952440593,1.14398033,99100.0,99098.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736952440895,1.14346032,99100.0,99098.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736952441089,1.14346032,99100.0,99098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952441285,1.14346032,99100.0,99098.0,0.01283641]
["bitfinex-derivatives","BTCF0:USTF0",1736952441490,1.14646032,99100.0,99098.0,0.051467]
["bitfinex-derivatives","BTCF0:USTF0",1736952441685,1.14646032,99100.0,99098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952441895,1.19692732,99100.0,99098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952442291,1.19592732,99100.0,99098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952442486,1.14546032,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952442795,1.13104469,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952443299,1.12318469,99100.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952443808,0.00052001,99121.0,99099.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736952444002,0.0005,99142.0,99122.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736952444296,0.3608,99162.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952444600,0.3608,99171.0,99163.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736952444796,0.36132001,99171.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736952445098,0.3608,99171.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736952445290,0.3608,99171.0,99160.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736952445489,0.3608,99171.0,99162.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736952445691,0.3608,99171.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952445692,0.3608,99171.0,99158.0,0.37256464]
["bitfinex-derivatives","BTCF0:USTF0",1736952445994,0.3608,99171.0,99158.0,0.01176464]
["bitfinex-derivatives","BTCF0:USTF0",1736952446310,0.3648,99171.0,99164.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736952446995,0.3648,99171.0,99165.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736952447589,0.41523,99171.0,99165.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736952448093,0.41123,99171.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952448298,0.41423,99171.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952448595,0.3638,99171.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952448802,0.050433,99165.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952448999,0.050433,99165.0,99164.0,0.01272309]
["bitfinex-derivatives","BTCF0:USTF0",1736952449199,0.36132001,99171.0,99164.0,0.01272309]
["bitfinex-derivatives","BTCF0:USTF0",1736952449495,0.004,99171.0,99165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952449690,0.004,99171.0,99169.0,0.411231]
["bitfinex-derivatives","BTCF0:USTF0",1736952450501,0.004,99171.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952450502,0.050433,99165.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952450704,0.10087,99161.0,99130.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736952450906,0.10087,99161.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952450907,0.3608,99135.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952451093,0.3608,99130.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736952451401,0.050454,99124.0,99110.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736952451703,0.050454,99124.0,99109.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1736952451897,0.050455,99123.0,99109.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1736952452200,0.3608,99120.0,99112.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736952452506,0.050457,99118.0,99112.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736952452802,0.3608,99120.0,99109.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1736952452994,0.3608,99110.0,99109.0,0.55406695]
["bitfinex-derivatives","BTCF0:USTF0",1736952453502,0.050461,99111.0,99109.0,0.55406695]
["bitfinex-derivatives","BTCF0:USTF0",1736952454011,0.1629,99129.0,99109.0,0.55406695]
["bitfinex-derivatives","BTCF0:USTF0",1736952454301,0.3608,99139.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952454601,0.050453,99126.0,99118.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736952455006,0.3608,99131.0,99112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952455200,0.050454,99124.0,99109.0,0.55958695]
["bitfinex-derivatives","BTCF0:USTF0",1736952455406,0.050454,99124.0,99113.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1736952455712,0.3608,99131.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736952455897,0.050453,99127.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736952456094,0.3608,99139.0,99134.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736952456297,0.3608,99139.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952456500,0.3608,99139.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736952456699,0.050441,99149.0,99139.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736952456907,0.3608,99152.0,99147.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736952457205,0.3608,99152.0,99141.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736952457400,0.05195468,99151.0,99138.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1736952457603,0.00151368,99151.0,99144.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736952457802,0.05195368,99151.0,99144.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736952458001,0.00151368,99151.0,99145.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736952458198,0.00151368,99151.0,99138.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1736952458396,0.00151368,99151.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952458397,0.001,99151.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952458602,0.001,99151.0,99150.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736952459096,0.002,99151.0,99150.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736952459407,0.003,99151.0,99150.0,0.760441]
["bitfinex-derivatives","BTCF0:USTF0",1736952459712,0.003,99151.0,99150.0,0.761441]
["bitfinex-derivatives","BTCF0:USTF0",1736952460298,0.0005,99193.0,99153.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736952460498,0.3608,99210.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952460706,0.3608,99210.0,99191.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1736952460911,0.3608,99210.0,99190.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1736952461208,0.3608,99210.0,99198.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736952461797,0.050411,99209.0,99198.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736952461999,0.3608,99210.0,99190.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1736952462199,0.3608,99198.0,99190.0,0.72105124]
["bitfinex-derivatives","BTCF0:USTF0",1736952462398,0.102,99200.0,99190.0,0.94786033]
["bitfinex-derivatives","BTCF0:USTF0",1736952462607,0.102,99200.0,99199.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736952465013,0.102,99200.0,99199.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736952465405,0.03701769,99200.0,99199.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736952465605,0.03901769,99200.0,99199.0,0.051416]
["bitfinex-derivatives","BTCF0:USTF0",1736952466615,0.3608,99227.0,99199.0,0.711]
["bitfinex-derivatives","BTCF0:USTF0",1736952466803,0.2452,99228.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736952467008,0.2452,99228.0,99208.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952467209,0.2452,99228.0,99210.0,0.22680909]
["bitfinex-derivatives","BTCF0:USTF0",1736952467210,0.3608,99222.0,99210.0,0.22680909]
["bitfinex-derivatives","BTCF0:USTF0",1736952467512,0.3608,99222.0,99219.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736952467905,0.3608,99222.0,99218.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736952468111,0.2472,99228.0,99226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952468309,0.2472,99228.0,99226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952468916,0.2472,99228.0,99219.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736952469114,0.2472,99228.0,99225.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736952469508,0.2472,99228.0,99226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952470619,0.050403,99224.0,99212.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736952470819,0.3608,99213.0,99212.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736952471009,0.3608,99213.0,99212.0,0.06187447]
["bitfinex-derivatives","BTCF0:USTF0",1736952471721,0.3608,99213.0,99212.0,0.06287447]
["bitfinex-derivatives","BTCF0:USTF0",1736952472113,0.3608,99221.0,99219.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736952473820,0.411205,99221.0,99219.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736952474121,0.411205,99221.0,99212.0,0.01246547]
["bitfinex-derivatives","BTCF0:USTF0",1736952474122,0.050407,99217.0,99213.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736952474818,0.3618,99221.0,99212.0,0.01146547]
["bitfinex-derivatives","BTCF0:USTF0",1736952474819,0.050409,99213.0,99212.0,0.01146547]
["bitfinex-derivatives","BTCF0:USTF0",1736952475020,0.050413,99205.0,99195.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736952475325,0.3608,99196.0,99194.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736952475526,0.3608,99196.0,99194.0,0.06151824]
["bitfinex-derivatives","BTCF0:USTF0",1736952475527,0.1669,99195.0,99194.0,0.06151824]
["bitfinex-derivatives","BTCF0:USTF0",1736952475815,0.1669,99195.0,99176.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952476018,0.3608,99186.0,99184.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736952476223,0.1669,99195.0,99180.0,0.14640085]
["bitfinex-derivatives","BTCF0:USTF0",1736952476519,0.1669,99195.0,99193.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736952476721,0.36232001,99205.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736952477023,0.412213,99205.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736952477420,0.3628,99205.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736952477615,0.3618,99205.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736952478122,0.3628,99205.0,99203.0,0.06150188]
["bitfinex-derivatives","BTCF0:USTF0",1736952479019,0.3628,99205.0,99203.0,0.06250188]
["bitfinex-derivatives","BTCF0:USTF0",1736952479523,0.002,99205.0,99203.0,0.06250188]
["bitfinex-derivatives","BTCF0:USTF0",1736952480118,0.052413,99205.0,99203.0,0.06250188]
["bitfinex-derivatives","BTCF0:USTF0",1736952480425,0.052413,99205.0,99203.0,0.01208788]
["bitfinex-derivatives","BTCF0:USTF0",1736952480625,0.002,99205.0,99203.0,0.01208788]
["bitfinex-derivatives","BTCF0:USTF0",1736952480815,0.002,99205.0,99203.0,0.42330188]
["bitfinex-derivatives","BTCF0:USTF0",1736952481014,0.050401,99229.0,99203.0,0.37288788]
["bitfinex-derivatives","BTCF0:USTF0",1736952481221,0.3608,99236.0,99231.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736952481521,0.050393,99245.0,99235.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736952481720,0.050392,99247.0,99239.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736952481920,0.3608,99256.0,99235.0,0.14640085]
["bitfinex-derivatives","BTCF0:USTF0",1736952481921,0.050389,99253.0,99235.0,0.14640085]
["bitfinex-derivatives","BTCF0:USTF0",1736952482117,0.3608,99256.0,99235.0,0.14640085]
["bitfinex-derivatives","BTCF0:USTF0",1736952482318,0.050387,99255.0,99248.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736952482717,0.0835,99257.0,99248.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736952483129,0.0835,99257.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952483130,0.7216,99249.0,99238.0,0.01180027]
["bitfinex-derivatives","BTCF0:USTF0",1736952483431,0.7216,99249.0,99239.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736952483432,0.3608,99240.0,99239.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736952483928,0.3608,99240.0,99232.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1736952484116,0.36132001,99249.0,99244.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736952484318,0.050399,99233.0,99231.0,0.0123739]
["bitfinex-derivatives","BTCF0:USTF0",1736952484519,0.7216,99232.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952484717,0.8005,99232.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952484917,0.0504,99231.0,99218.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736952485126,0.3608,99219.0,99213.0,0.01149196]
["bitfinex-derivatives","BTCF0:USTF0",1736952485323,0.3608,99218.0,99197.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952485627,0.050403,99224.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952485823,0.3608,99228.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736952487121,0.3608,99228.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952487430,0.411201,99228.0,99221.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736952487725,0.3608,99228.0,99216.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736952487927,0.050406,99218.0,99212.0,0.37428044]
["bitfinex-derivatives","BTCF0:USTF0",1736952488133,0.3608,99217.0,99212.0,0.01348044]
["bitfinex-derivatives","BTCF0:USTF0",1736952488318,0.050408,99214.0,99212.0,0.01148044]
["bitfinex-derivatives","BTCF0:USTF0",1736952488525,0.3608,99217.0,99209.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736952488719,0.1641,99227.0,99225.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736952489021,0.050407,99218.0,99209.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736952489229,0.050414,99203.0,99202.0,0.0116728]
["bitfinex-derivatives","BTCF0:USTF0",1736952489429,0.3608,99203.0,99186.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736952489631,0.3608,99192.0,99186.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736952489823,0.3608,99192.0,99186.0,0.0115795]
["bitfinex-derivatives","BTCF0:USTF0",1736952490020,0.3608,99195.0,99185.0,0.24004498]
["bitfinex-derivatives","BTCF0:USTF0",1736952490334,0.3608,99186.0,99185.0,0.24004498]
["bitfinex-derivatives","BTCF0:USTF0",1736952490837,0.411223,99186.0,99184.0,0.01151154]
["bitfinex-derivatives","BTCF0:USTF0",1736952491022,0.3608,99186.0,99174.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736952491224,0.3608,99186.0,99163.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952491225,0.3608,99175.0,99163.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952491422,0.3608,99175.0,99160.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736952491634,0.3608,99175.0,99167.0,0.01177416]
["bitfinex-derivatives","BTCF0:USTF0",1736952491833,0.411228,99175.0,99167.0,0.01177416]
["bitfinex-derivatives","BTCF0:USTF0",1736952492321,0.411228,99175.0,99155.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952492527,0.050438,99156.0,99155.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952492831,0.050444,99144.0,99141.0,0.18090786]
["bitfinex-derivatives","BTCF0:USTF0",1736952493021,0.050445,99142.0,99141.0,0.18090786]
["bitfinex-derivatives","BTCF0:USTF0",1736952493227,0.3608,99155.0,99147.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736952493530,0.3608,99155.0,99141.0,0.18090786]
["bitfinex-derivatives","BTCF0:USTF0",1736952493531,0.3608,99155.0,99152.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736952493845,0.3608,99155.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736952494026,0.050448,99136.0,99130.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736952494327,0.050451,99129.0,99125.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736952494527,0.3608,99131.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952494734,0.3608,99131.0,99115.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736952494933,0.3608,99131.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952495125,0.3608,99146.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952495532,0.3608,99146.0,99144.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736952495729,0.3608,99146.0,99138.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736952496034,0.050445,99141.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952496233,0.3608,99138.0,99136.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736952496734,0.3608,99146.0,99145.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736952496922,0.050446,99140.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736952497248,0.3608,99138.0,99137.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736952497428,0.3608,99138.0,99137.0,0.760447]
["bitfinex-derivatives","BTCF0:USTF0",1736952498135,0.36332001,99146.0,99137.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1736952498326,0.3608,99146.0,99144.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736952498631,0.3608,99159.0,99139.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736952498826,0.3608,99159.0,99158.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736952500028,0.3608,99159.0,99136.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736952500029,0.050442,99147.0,99141.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736952500232,0.3608,99143.0,99141.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736952500537,0.3608,99151.0,99137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952500736,0.411241,99151.0,99149.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736952500927,0.411241,99151.0,99142.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736952500928,0.3608,99151.0,99142.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736952501244,0.3608,99143.0,99142.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736952501730,0.3608,99162.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952501731,0.3608,99162.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952501930,0.3608,99162.0,99160.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736952502130,0.050432,99167.0,99160.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736952502636,0.3608,99167.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952502831,0.00151336,99174.0,99172.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736952503828,0.3608,99176.0,99160.0,0.58641702]
["bitfinex-derivatives","BTCF0:USTF0",1736952503829,0.3608,99176.0,99175.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736952504539,0.411226,99179.0,99175.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736952504723,0.050429,99174.0,99172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952504925,0.3608,99173.0,99172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952505933,0.3608,99173.0,99159.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736952506135,0.3608,99160.0,99159.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736952507432,0.3608,99160.0,99159.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1736952507730,0.3628,99173.0,99172.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736952507928,0.002,99173.0,99172.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736952508129,0.050429,99174.0,99172.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736952508431,0.050433,99166.0,99163.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736952508629,0.3608,99164.0,99163.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736952509139,0.3608,99164.0,99159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952509338,0.3608,99164.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736952509634,0.3608,99164.0,99162.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736952509839,0.3608,99164.0,99163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952510635,0.3608,99164.0,99162.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736952511236,0.411234,99164.0,99163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952511639,0.411234,99164.0,99161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952511640,0.050435,99162.0,99161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952512239,0.050438,99156.0,99155.0,0.01572685]
["bitfinex-derivatives","BTCF0:USTF0",1736952512436,0.411238,99156.0,99155.0,0.01572685]
["bitfinex-derivatives","BTCF0:USTF0",1736952512943,0.411238,99156.0,99131.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1736952512944,0.411238,99156.0,99139.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736952513235,0.050439,99153.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952513438,0.3608,99156.0,99154.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736952514034,0.050439,99154.0,99152.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736952514431,0.3608,99156.0,99135.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952514636,0.3608,99156.0,99131.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1736952514637,0.05044,99152.0,99146.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736952514830,0.05044,99152.0,99131.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1736952514831,0.36332001,99156.0,99151.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736952515031,0.3628,99156.0,99134.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952515242,0.002,99154.0,99153.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736952516732,0.002,99154.0,99153.0,0.06498473]
["bitfinex-derivatives","BTCF0:USTF0",1736952517044,8.221e-05,99164.0,99154.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736952517247,8.221e-05,99164.0,99163.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736952517441,8.221e-05,99164.0,99157.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736952517745,0.3608,99159.0,99153.0,0.01554573]
["bitfinex-derivatives","BTCF0:USTF0",1736952517941,0.050439,99155.0,99153.0,0.01554573]
["bitfinex-derivatives","BTCF0:USTF0",1736952518138,0.050439,99155.0,99153.0,0.01754573]
["bitfinex-derivatives","BTCF0:USTF0",1736952518741,0.3608,99154.0,99139.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952518933,0.3608,99140.0,99129.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952519244,0.050451,99131.0,99129.0,0.01405495]
["bitfinex-derivatives","BTCF0:USTF0",1736952519544,0.050455,99123.0,99116.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736952519739,0.3608,99120.0,99118.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736952520245,0.3608,99120.0,99115.0,0.00151326]
["bitfinex-derivatives","BTCF0:USTF0",1736952520446,0.3608,99120.0,99115.0,0.01614621]
["bitfinex-derivatives","BTCF0:USTF0",1736952520940,0.3608,99120.0,99118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952521141,0.050457,99119.0,99118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952521646,0.050458,99116.0,99115.0,0.00551326]
["bitfinex-derivatives","BTCF0:USTF0",1736952521847,0.050459,99115.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736952522150,0.3608,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736952522450,0.050466,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736952523145,0.050466,99101.0,99092.0,0.01475835]
["bitfinex-derivatives","BTCF0:USTF0",1736952523146,0.05047,99093.0,99092.0,0.01475835]
["bitfinex-derivatives","BTCF0:USTF0",1736952523350,0.050473,99087.0,99077.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952523644,0.050473,99087.0,99077.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736952524144,0.050473,99087.0,99073.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1736952524145,0.411275,99084.0,99073.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1736952524347,0.411275,99084.0,99075.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736952524544,0.3608,99084.0,99073.0,0.5569299]
["bitfinex-derivatives","BTCF0:USTF0",1736952524745,0.050476,99081.0,99073.0,0.5569299]
["bitfinex-derivatives","BTCF0:USTF0",1736952524950,0.050476,99081.0,99077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952526047,0.3608,99084.0,99077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952526247,0.3608,99092.0,99077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952526443,0.3608,99084.0,99077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952526748,0.050477,99079.0,99077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952527049,0.050477,99079.0,99077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736952527439,0.3608,99078.0,99059.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952527642,0.411284,99065.0,99052.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1736952527848,0.3608,99065.0,99050.0,0.22561702]
["bitfinex-derivatives","BTCF0:USTF0",1736952528545,0.05048,99074.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736952528746,0.050476,99081.0,99064.0,0.37703749]
["bitfinex-derivatives","BTCF0:USTF0",1736952528945,0.3608,99086.0,99064.0,0.37703749]
["bitfinex-derivatives","BTCF0:USTF0",1736952529143,0.050482,99070.0,99064.0,0.01623749]
["bitfinex-derivatives","BTCF0:USTF0",1736952529347,0.050482,99070.0,99064.0,0.01823749]
["bitfinex-derivatives","BTCF0:USTF0",1736952530045,0.3608,99078.0,99064.0,0.37903749]
["bitfinex-derivatives","BTCF0:USTF0",1736952530353,0.3608,99086.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952530546,0.050475,99083.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952530743,0.3608,99086.0,99065.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1736952530944,0.050478,99077.0,99066.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952531345,0.3608,99078.0,99064.0,0.02123749]
["bitfinex-derivatives","BTCF0:USTF0",1736952531547,0.050481,99072.0,99064.0,0.02023749]
["bitfinex-derivatives","BTCF0:USTF0",1736952531747,0.3608,99078.0,99064.0,0.02023749]
["bitfinex-derivatives","BTCF0:USTF0",1736952531941,0.3608,99078.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952532141,0.3608,99078.0,99064.0,0.01823749]
["bitfinex-derivatives","BTCF0:USTF0",1736952532361,0.050482,99069.0,99064.0,0.01823749]
["bitfinex-derivatives","BTCF0:USTF0",1736952532552,0.3608,99078.0,99064.0,0.01823749]
["bitfinex-derivatives","BTCF0:USTF0",1736952532553,0.050484,99066.0,99064.0,0.01823749]
["bitfinex-derivatives","BTCF0:USTF0",1736952532752,0.3608,99078.0,99064.0,0.01823749]
["bitfinex-derivatives","BTCF0:USTF0",1736952532953,0.3608,99069.0,99064.0,0.01923749]
["bitfinex-derivatives","BTCF0:USTF0",1736952533147,0.050484,99066.0,99064.0,0.01923749]
["bitfinex-derivatives","BTCF0:USTF0",1736952533648,0.3608,99069.0,99064.0,0.02023749]
["bitfinex-derivatives","BTCF0:USTF0",1736952533856,0.3608,99069.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736952534242,0.3608,99069.0,99064.0,0.02323749]
["bitfinex-derivatives","BTCF0:USTF0",1736952534550,0.3608,99069.0,99065.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736952534856,0.3608,99069.0,99066.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952535249,0.3608,99069.0,99064.0,0.02223749]
["bitfinex-derivatives","BTCF0:USTF0",1736952535452,0.3608,99069.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952535748,0.3608,99069.0,99064.0,0.02023749]
["bitfinex-derivatives","BTCF0:USTF0",1736952535749,0.050474,99084.0,99077.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736952536050,0.3608,99089.0,99070.0,0.14683833]
["bitfinex-derivatives","BTCF0:USTF0",1736952536253,0.3608,99089.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952536254,0.0005,99108.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736952536455,0.44622001,99113.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736952536755,0.050467,99099.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952536957,0.050467,99099.0,99094.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736952537659,0.3608,99105.0,99089.0,0.14683833]
["bitfinex-derivatives","BTCF0:USTF0",1736952537860,0.3608,99105.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952538158,0.005,99099.0,99098.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952538551,0.3608,99105.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952538759,0.3608,99125.0,99123.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736952538944,0.3608,99125.0,99111.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736952539147,0.3608,99125.0,99120.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736952539351,0.3608,99125.0,99110.0,0.14683833]
["bitfinex-derivatives","BTCF0:USTF0",1736952539352,0.3608,99136.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952539559,0.0853,99146.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952539856,0.050445,99142.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952540055,0.0853,99146.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952540257,0.050445,99141.0,99135.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736952540450,0.0853,99146.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952540950,0.050444,99145.0,99140.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736952541157,0.050444,99145.0,99130.0,0.14683833]
["bitfinex-derivatives","BTCF0:USTF0",1736952541452,0.3608,99147.0,99144.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736952541654,0.009,99146.0,99144.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736952542154,0.009,99145.0,99144.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736952542952,0.009,99145.0,99144.0,0.01428091]
["bitfinex-derivatives","BTCF0:USTF0",1736952543262,0.009,99145.0,99143.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736952543865,0.012,99146.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952544055,0.062443,99146.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952544466,0.053443,99146.0,99137.0,0.01434004]
["bitfinex-derivatives","BTCF0:USTF0",1736952544761,0.01,99145.0,99143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952544962,0.01,99145.0,99143.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736952545157,0.001,99145.0,99144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952545359,0.3618,99145.0,99144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952545559,0.050443,99146.0,99144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952545762,0.05044,99152.0,99144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952545953,0.3608,99156.0,99155.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736952546155,0.36088221,99164.0,99162.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736952546352,8.221e-05,99164.0,99162.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736952546757,8.221e-05,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952547268,0.580222,99187.0,99181.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736952547759,0.5298,99187.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952548061,0.050429,99174.0,99162.0,0.0178162]
["bitfinex-derivatives","BTCF0:USTF0",1736952548259,0.050429,99174.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736952548462,0.3608,99175.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952548757,0.3608,99175.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736952548958,0.050425,99181.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952549160,0.050424,99183.0,99173.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736952549366,0.050425,99182.0,99173.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736952549572,0.3608,99174.0,99162.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736952549755,0.3608,99174.0,99159.0,0.5613009]
["bitfinex-derivatives","BTCF0:USTF0",1736952549756,0.05043,99172.0,99165.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736952550060,0.3608,99179.0,99178.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736952550659,0.050422,99186.0,99178.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736952550855,0.050424,99184.0,99178.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736952551065,0.3608,99186.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952551372,0.004,99174.0,99172.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736952551662,0.004,99174.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952551857,0.008,99186.0,99185.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736952552160,0.011,99186.0,99185.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736952552564,0.3608,99209.0,99185.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736952552861,0.36132001,99209.0,99198.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736952553160,0.3608,99209.0,99198.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736952553759,0.00151271,99212.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952553955,0.00151271,99212.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736952554852,0.081,99232.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952555059,0.050402,99227.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952555257,0.081,99232.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952555662,0.081,99232.0,99230.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736952556059,0.050396,99238.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952557566,0.3608,99241.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952557762,0.3608,99230.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952558156,0.050402,99228.0,99224.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736952558664,0.3608,99230.0,99215.0,0.37908044]
["bitfinex-derivatives","BTCF0:USTF0",1736952558665,0.050404,99222.0,99215.0,0.37908044]
["bitfinex-derivatives","BTCF0:USTF0",1736952558880,0.3608,99222.0,99215.0,0.01828044]
["bitfinex-derivatives","BTCF0:USTF0",1736952559058,0.3608,99222.0,99207.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1736952559263,0.411209,99212.0,99203.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736952559466,0.411209,99212.0,99205.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736952559666,0.3608,99212.0,99209.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736952559861,0.3608,99212.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952560356,0.3608,99212.0,99201.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736952560663,0.3608,99212.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952560664,0.050414,99203.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952560872,0.050415,99201.0,99195.0,0.37903443]
["bitfinex-derivatives","BTCF0:USTF0",1736952561164,0.411217,99197.0,99195.0,0.02423443]
["bitfinex-derivatives","BTCF0:USTF0",1736952561672,0.411217,99197.0,99195.0,0.01823443]
["bitfinex-derivatives","BTCF0:USTF0",1736952561868,0.05042,99191.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736952562069,0.050424,99184.0,99178.0,0.01926048]
["bitfinex-derivatives","BTCF0:USTF0",1736952562568,0.3608,99189.0,99178.0,0.01926048]
["bitfinex-derivatives","BTCF0:USTF0",1736952562767,0.0813,99190.0,99185.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736952563571,0.0813,99190.0,99178.0,0.01926048]
["bitfinex-derivatives","BTCF0:USTF0",1736952563768,0.411216,99199.0,99181.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736952563970,0.411216,99199.0,99180.0,0.14649215]
["bitfinex-derivatives","BTCF0:USTF0",1736952563971,0.050416,99198.0,99195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952564372,0.3608,99199.0,99187.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736952564574,0.050418,99195.0,99189.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736952564769,0.3608,99199.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952565069,0.3608,99199.0,99198.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736952566172,0.0818,99218.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952566473,0.37853562,99229.0,99217.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736952566678,0.37853562,99229.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952566679,0.050406,99218.0,99211.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736952566968,0.3608,99229.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952566969,0.050403,99224.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952567170,0.050405,99221.0,99215.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736952567373,0.050405,99221.0,99209.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736952567672,0.411205,99221.0,99219.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736952568075,0.411205,99221.0,99209.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736952568076,0.050409,99213.0,99209.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736952568271,0.14649215,99220.0,99208.0,0.01760056]
["bitfinex-derivatives","BTCF0:USTF0",1736952568576,0.050407,99216.0,99214.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736952568777,0.3618,99221.0,99208.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736952568975,0.050415,99200.0,99198.0,0.01816611]
["bitfinex-derivatives","BTCF0:USTF0",1736952569174,0.3608,99199.0,99187.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736952569367,0.3608,99189.0,99187.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736952569568,0.3608,99189.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952569569,0.411221,99189.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952569763,0.050421,99188.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952569970,0.3608,99220.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952570174,0.050411,99209.0,99203.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736952570369,0.050412,99206.0,99204.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736952570579,0.050415,99202.0,99198.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736952570775,0.081,99229.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952570776,0.3608,99201.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952571066,0.3608,99201.0,99187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952571067,0.050416,99199.0,99188.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736952571278,0.050418,99194.0,99187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952571476,0.3608,99201.0,99187.0,0.0687358]
["bitfinex-derivatives","BTCF0:USTF0",1736952571767,0.3608,99222.0,99203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952571974,0.3608,99222.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952572174,0.3608,99230.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952572376,0.050399,99231.0,99220.0,0.50729215]
["bitfinex-derivatives","BTCF0:USTF0",1736952572581,0.050398,99235.0,99230.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736952572880,0.0782,99237.0,99236.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736952573070,0.0855,99247.0,99238.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736952573272,0.0855,99247.0,99233.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736952573474,0.050394,99243.0,99237.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736952573682,0.3608,99246.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952573886,0.050399,99231.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952574175,0.0504,99231.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736952574476,0.050401,99229.0,99226.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736952574866,0.050404,99223.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952575068,0.3608,99237.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952575271,0.050402,99226.0,99222.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736952575483,0.050404,99224.0,99222.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736952575668,0.3608,99224.0,99220.0,0.02244711]
["bitfinex-derivatives","BTCF0:USTF0",1736952575978,0.0828,99223.0,99205.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736952576178,0.3608,99215.0,99207.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736952576378,0.411208,99215.0,99211.0,0.56453935]
["bitfinex-derivatives","BTCF0:USTF0",1736952576573,0.050409,99212.0,99211.0,0.56453935]
["bitfinex-derivatives","BTCF0:USTF0",1736952576775,0.050409,99212.0,99211.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1736952576976,0.050409,99213.0,99202.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736952577174,0.0773,99214.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952577379,0.36132001,99226.0,99200.0,0.22562014]
["bitfinex-derivatives","BTCF0:USTF0",1736952577579,0.05041,99210.0,99209.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736952578275,0.050403,99225.0,99197.0,0.43421089]
["bitfinex-derivatives","BTCF0:USTF0",1736952578276,0.050414,99202.0,99197.0,0.43421089]
["bitfinex-derivatives","BTCF0:USTF0",1736952578476,0.050414,99202.0,99198.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736952578672,0.050414,99202.0,99200.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736952578987,0.050415,99201.0,99197.0,0.38779389]
["bitfinex-derivatives","BTCF0:USTF0",1736952579282,0.05041,99211.0,99207.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736952579485,0.0828,99223.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952579684,0.050408,99215.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736952580186,0.050408,99215.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952580187,0.050408,99215.0,99210.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736952580583,0.0828,99223.0,99214.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736952580782,0.050408,99215.0,99214.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736952581484,0.0828,99223.0,99210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952581682,0.3608,99214.0,99210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952581984,0.05041,99211.0,99210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952582288,0.05041,99211.0,99210.0,0.41221]
["bitfinex-derivatives","BTCF0:USTF0",1736952582483,0.3608,99216.0,99210.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736952582680,0.411208,99216.0,99210.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736952582986,0.050408,99215.0,99210.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736952583180,0.050408,99215.0,99214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952583686,0.411208,99215.0,99214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952584182,0.050419,99194.0,99191.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736952584379,0.050419,99194.0,99188.0,0.54090335]
["bitfinex-derivatives","BTCF0:USTF0",1736952584380,0.050419,99194.0,99193.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736952584580,0.3608,99200.0,99193.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736952584779,0.050417,99197.0,99193.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736952585180,0.050417,99197.0,99188.0,0.38428183]
["bitfinex-derivatives","BTCF0:USTF0",1736952585381,0.050417,99197.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736952586385,0.050417,99197.0,99196.0,0.054417]
["bitfinex-derivatives","BTCF0:USTF0",1736952586986,0.050417,99197.0,99196.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1736952587587,0.050417,99197.0,99196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736952587892,0.050416,99199.0,99177.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736952588087,0.050426,99179.0,99172.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736952588287,0.050426,99179.0,99170.0,0.18010335]
["bitfinex-derivatives","BTCF0:USTF0",1736952588791,0.050426,99179.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952588993,0.050426,99179.0,99178.0,0.02430303]
["bitfinex-derivatives","BTCF0:USTF0",1736952590088,0.050426,99179.0,99178.0,0.02630303]
["bitfinex-derivatives","BTCF0:USTF0",1736952590394,0.050426,99179.0,99178.0,0.02830303]
["bitfinex-derivatives","BTCF0:USTF0",1736952591090,0.050426,99179.0,99178.0,0.02630303]
["bitfinex-derivatives","BTCF0:USTF0",1736952592695,0.052426,99179.0,99178.0,0.02630303]
["bitfinex-derivatives","BTCF0:USTF0",1736952593092,0.052426,99179.0,99178.0,0.00351225]
["bitfinex-derivatives","BTCF0:USTF0",1736952593291,0.3,99179.0,99152.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736952593498,0.05044,99152.0,99150.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736952593994,0.05044,99152.0,99151.0,0.56506687]
["bitfinex-derivatives","BTCF0:USTF0",1736952595295,0.3608,99153.0,99151.0,0.56506687]
["bitfinex-derivatives","BTCF0:USTF0",1736952595793,0.05044,99152.0,99151.0,0.56506687]
["bitfinex-derivatives","BTCF0:USTF0",1736952596095,0.05044,99152.0,99151.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736952598592,0.3608,99153.0,99152.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736952599101,0.050438,99156.0,99152.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1736952599697,0.3608,99165.0,99152.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736952599891,0.050439,99153.0,99152.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736952600397,0.050439,99153.0,99152.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952600600,0.050439,99153.0,99152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736952600601,0.411239,99153.0,99152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736952601401,0.050439,99153.0,99152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736952602999,0.4456,99178.0,99152.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736952603194,0.3608,99178.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952603395,0.3608,99178.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952603599,0.050432,99167.0,99152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736952603912,0.050429,99172.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736952604098,0.3608,99170.0,99152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736952604303,0.411239,99153.0,99152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736952604696,0.411239,99153.0,99133.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1736952604697,0.050449,99133.0,99132.0,0.00151291]
["bitfinex-derivatives","BTCF0:USTF0",1736952604892,0.411249,99133.0,99132.0,0.00151291]
["bitfinex-derivatives","BTCF0:USTF0",1736952605307,0.703249,99133.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736952605496,0.411257,99118.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736952605697,0.05046,99112.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736952605892,0.411264,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736952606098,0.050466,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736952606709,0.050471,99091.0,99090.0,0.00151367]
["bitfinex-derivatives","BTCF0:USTF0",1736952606905,0.411271,99091.0,99090.0,0.00151367]
["bitfinex-derivatives","BTCF0:USTF0",1736952607509,0.001,99101.0,99090.0,0.00151367]
["bitfinex-derivatives","BTCF0:USTF0",1736952607712,0.050468,99097.0,99096.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736952607913,0.001,99091.0,99090.0,0.05998467]
["bitfinex-derivatives","BTCF0:USTF0",1736952608209,0.050455,99122.0,99115.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736952608508,0.050458,99116.0,99108.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736952608720,0.050459,99115.0,99099.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736952608912,0.050467,99099.0,99095.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736952609118,0.05047,99094.0,99090.0,0.00951367]
["bitfinex-derivatives","BTCF0:USTF0",1736952609315,0.3608,99091.0,99090.0,0.00951367]
["bitfinex-derivatives","BTCF0:USTF0",1736952609511,0.3608,99091.0,99090.0,0.00551367]
["bitfinex-derivatives","BTCF0:USTF0",1736952610409,0.3608,99091.0,99090.0,0.00151367]
["bitfinex-derivatives","BTCF0:USTF0",1736952610909,0.050478,99077.0,99061.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1736952611109,0.3608,99074.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736952611311,0.3568,99074.0,99072.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736952612123,0.36232001,99091.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736952612323,0.3618,99091.0,99089.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736952612924,0.001,99091.0,99089.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736952613324,0.3608,99099.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952613529,0.3608,99099.0,99091.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736952613726,0.050467,99098.0,99091.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736952614031,0.050467,99098.0,99089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952614032,0.050468,99097.0,99089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952614228,0.3608,99099.0,99089.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1736952614427,0.3608,99099.0,99089.0,0.02596573]
["bitfinex-derivatives","BTCF0:USTF0",1736952615230,0.3608,99090.0,99089.0,0.02596573]
["bitfinex-derivatives","BTCF0:USTF0",1736952615935,0.3608,99090.0,99089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736952616143,0.3608,99090.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952616440,0.3608,99059.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952616739,0.3608,99059.0,99026.0,0.593344]
["bitfinex-derivatives","BTCF0:USTF0",1736952616740,0.3608,99051.0,99043.0,0.02004577]
["bitfinex-derivatives","BTCF0:USTF0",1736952616927,0.3608,99051.0,99047.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736952617122,0.00052001,99052.0,99050.0,0.36231424]
["bitfinex-derivatives","BTCF0:USTF0",1736952617327,0.00151485,99077.0,99050.0,0.00151424]
["bitfinex-derivatives","BTCF0:USTF0",1736952617526,0.00151485,99077.0,99064.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736952617527,0.3608,99073.0,99064.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736952617935,0.3608,99065.0,99057.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736952618234,0.3608,99074.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952618433,0.00151485,99077.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952618637,0.3608,99074.0,99067.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736952619838,0.05048,99072.0,99053.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1736952620037,0.411286,99062.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952620338,0.001,99074.0,99073.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736952620541,0.001,99074.0,99073.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1736952621434,0.3608,99084.0,99070.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736952621625,0.050477,99079.0,99071.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736952621830,0.050477,99079.0,99072.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736952622535,0.3608,99094.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952622741,0.3608,99094.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736952622938,0.050466,99101.0,99093.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736952623138,0.050463,99106.0,99100.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736952623628,0.3608,99113.0,99095.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736952623833,0.3608,99113.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952624030,0.050462,99109.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952624230,0.050462,99109.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736952624431,0.009,99106.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736952624642,0.059463,99106.0,99102.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736952624936,0.3608,99103.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952625132,0.3608,99104.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952625335,0.003,99101.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952626036,0.003,99101.0,99099.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736952626745,0.009,99101.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952627044,0.009,99101.0,99100.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736952627235,0.004,99103.0,99100.0,0.051466]
["bitfinex-derivatives","BTCF0:USTF0",1736952627436,0.5288,99146.0,99123.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736952627737,0.050445,99143.0,99123.0,0.411254]
["bitfinex-derivatives","BTCF0:USTF0",1736952627931,0.050445,99142.0,99136.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736952628139,0.36136001,99146.0,99136.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736952628140,0.050445,99141.0,99136.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736952628341,0.050445,99141.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952628342,0.3608,99146.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952628537,0.3608,99146.0,99136.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736952628731,0.3608,99146.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952628732,0.3608,99146.0,99131.0,0.38100975]
["bitfinex-derivatives","BTCF0:USTF0",1736952628936,0.050441,99149.0,99131.0,0.38100975]
["bitfinex-derivatives","BTCF0:USTF0",1736952629132,0.3608,99155.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952629338,0.050439,99154.0,99149.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736952629641,0.009,99146.0,99142.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736952630140,0.003,99146.0,99142.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736952630437,0.003,99146.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952630646,0.003,99146.0,99141.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736952630834,0.003,99146.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952631039,0.004,99146.0,99142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952631542,0.001,99146.0,99144.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736952632243,0.005,99146.0,99144.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736952632641,0.3608,99169.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736952633543,0.00151335,99175.0,99173.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736952634140,0.3608,99180.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952634447,0.3608,99180.0,99177.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736952634639,0.3608,99180.0,99179.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736952635844,0.3608,99180.0,99173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952636342,0.3608,99180.0,99173.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736952636647,0.3648,99180.0,99173.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736952636845,0.050427,99178.0,99175.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736952637250,0.050428,99176.0,99168.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736952637744,0.3608,99169.0,99166.0,0.01825765]
["bitfinex-derivatives","BTCF0:USTF0",1736952637943,0.3608,99169.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952638156,0.3608,99169.0,99142.0,0.593164]
["bitfinex-derivatives","BTCF0:USTF0",1736952638157,0.3608,99152.0,99142.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1736952638339,0.3608,99152.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952638539,0.3608,99144.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952638844,0.050445,99141.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952639153,0.050445,99141.0,99139.0,0.01937896]
["bitfinex-derivatives","BTCF0:USTF0",1736952639348,0.3608,99152.0,99139.0,0.00151292]
["bitfinex-derivatives","BTCF0:USTF0",1736952639550,0.3608,99152.0,99145.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736952640047,0.050444,99144.0,99142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952640246,0.3608,99152.0,99142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952640451,0.3608,99152.0,99146.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736952640753,0.050442,99148.0,99145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952640945,0.050443,99147.0,99145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952641341,0.050443,99146.0,99145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952642143,0.050443,99146.0,99139.0,0.00751292]
["bitfinex-derivatives","BTCF0:USTF0",1736952642144,0.050446,99140.0,99139.0,0.00751292]
["bitfinex-derivatives","BTCF0:USTF0",1736952642344,0.3608,99140.0,99115.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1736952642545,0.050458,99116.0,99115.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1736952642754,0.3608,99120.0,99107.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736952642755,0.05046,99112.0,99107.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736952643054,0.050461,99110.0,99105.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736952643348,0.3608,99120.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952643549,0.050459,99115.0,99101.0,0.37915083]
["bitfinex-derivatives","BTCF0:USTF0",1736952643847,0.050461,99111.0,99101.0,0.37915083]
["bitfinex-derivatives","BTCF0:USTF0",1736952644048,0.050461,99111.0,99106.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736952644241,0.3608,99120.0,99105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952644446,0.050461,99111.0,99105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952644645,0.050463,99106.0,99105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952645255,0.36132001,99120.0,99105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952645449,0.050453,99126.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952645756,0.3608,99132.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952645949,0.3608,99132.0,99130.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736952646154,0.3608,99141.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952646350,0.411246,99141.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952646555,0.3608,99141.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952646751,0.3608,99141.0,99139.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736952647147,0.3608,99153.0,99139.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736952647347,0.3608,99145.0,99128.0,0.37904794]
["bitfinex-derivatives","BTCF0:USTF0",1736952647556,0.3608,99134.0,99128.0,0.01824794]
["bitfinex-derivatives","BTCF0:USTF0",1736952647755,0.050449,99133.0,99123.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736952648151,0.3608,99145.0,99125.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736952648352,0.411243,99146.0,99123.0,0.37912195]
["bitfinex-derivatives","BTCF0:USTF0",1736952648656,0.001,99141.0,99136.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736952648852,0.001,99141.0,99138.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736952649060,0.001,99141.0,99139.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736952649251,0.3608,99163.0,99156.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736952649452,0.3608,99163.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952649647,0.3608,99163.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736952649856,0.00151343,99170.0,99155.0,0.37907254]
["bitfinex-derivatives","BTCF0:USTF0",1736952650057,0.00151343,99170.0,99168.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736952650359,0.05194443,99170.0,99161.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736952650556,0.05194443,99170.0,99155.0,0.37907254]
["bitfinex-derivatives","BTCF0:USTF0",1736952650557,0.050434,99164.0,99155.0,0.37907254]
["bitfinex-derivatives","BTCF0:USTF0",1736952650759,0.050434,99164.0,99156.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736952650959,0.050434,99164.0,99157.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736952651257,0.050434,99164.0,99155.0,0.37907254]
["bitfinex-derivatives","BTCF0:USTF0",1736952651258,0.00151343,99170.0,99166.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736952652053,0.00151343,99170.0,99155.0,0.37907254]
["bitfinex-derivatives","BTCF0:USTF0",1736952652260,0.050436,99161.0,99155.0,0.42951054]
["bitfinex-derivatives","BTCF0:USTF0",1736952653059,0.050439,99154.0,99149.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736952653259,0.050439,99153.0,99144.0,0.411244]
["bitfinex-derivatives","BTCF0:USTF0",1736952653453,0.3608,99152.0,99134.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736952653653,0.14654794,99150.0,99134.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736952653860,0.14654794,99150.0,99123.0,0.90499317]
["bitfinex-derivatives","BTCF0:USTF0",1736952654060,0.050437,99157.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952654257,0.004,99161.0,99155.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736952654258,0.054435,99161.0,99155.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736952654453,0.001,99170.0,99153.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736952654654,0.001,99170.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952654655,0.050438,99157.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952654865,0.050434,99164.0,99156.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736952655156,0.050434,99164.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952655157,0.3608,99176.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952655362,0.05043,99171.0,99165.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736952655860,0.05043,99171.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952655861,0.05043,99171.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736952656858,0.3608,99176.0,99167.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736952657564,0.3608,99176.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952657764,0.05943,99171.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952658168,0.050431,99170.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952658666,0.009,99171.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952658667,0.050431,99169.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952659568,0.050428,99175.0,99168.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736952660069,0.050428,99174.0,99168.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736952660269,0.37032001,99176.0,99167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736952660270,0.00052001,99176.0,99167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736952660563,0.213616,99198.0,99190.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736952660771,0.1632,99198.0,99190.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736952660968,0.3608,99196.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952661166,0.050423,99185.0,99181.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736952661363,0.14654794,99190.0,99181.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736952661364,0.050424,99184.0,99181.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736952661566,0.050424,99184.0,99180.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736952662071,0.1662,99198.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952662072,0.0862,99198.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952662368,0.003,99198.0,99196.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736952662557,0.23344794,99220.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952662558,0.050417,99197.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952662759,0.3608,99192.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952662960,0.050429,99173.0,99152.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1736952663159,0.3608,99173.0,99169.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736952663363,0.3608,99173.0,99168.0,0.01788646]
["bitfinex-derivatives","BTCF0:USTF0",1736952663364,0.3608,99173.0,99171.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736952663765,0.3608,99183.0,99168.0,0.01788646]
["bitfinex-derivatives","BTCF0:USTF0",1736952663968,0.3608,99183.0,99182.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736952664266,0.050417,99197.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952664461,0.050417,99197.0,99183.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736952664665,0.050419,99193.0,99187.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736952664965,0.002,99198.0,99182.0,0.42905631]
["bitfinex-derivatives","BTCF0:USTF0",1736952664966,0.003,99183.0,99182.0,0.42905631]
["bitfinex-derivatives","BTCF0:USTF0",1736952665169,0.1,99200.0,99198.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736952665966,0.4608,99200.0,99192.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736952666472,0.050418,99195.0,99191.0,0.0180958]
["bitfinex-derivatives","BTCF0:USTF0",1736952666666,0.4608,99200.0,99184.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736952666868,0.050417,99197.0,99184.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736952667069,0.050418,99195.0,99189.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736952667463,0.003,99193.0,99189.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736952667973,0.003,99193.0,99184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952668172,0.050422,99188.0,99184.0,0.051423]
["bitfinex-derivatives","BTCF0:USTF0",1736952668373,0.3608,99191.0,99187.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736952668672,0.3608,99191.0,99186.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736952668673,0.41122,99191.0,99186.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736952668872,0.011,99195.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952669063,0.011,99195.0,99194.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736952669263,0.011,99195.0,99194.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1736952669668,0.050406,99218.0,99199.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736952669874,0.3608,99225.0,99209.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736952670167,0.050408,99214.0,99209.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736952670371,0.050408,99214.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952670769,0.050408,99214.0,99206.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736952670971,0.3608,99217.0,99208.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736952670972,0.050408,99215.0,99208.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736952671275,0.050408,99215.0,99209.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736952671665,0.051408,99214.0,99209.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736952671864,0.051408,99214.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952671865,0.05041,99211.0,99204.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736952672070,0.05041,99211.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952672071,0.05041,99211.0,99205.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736952672367,0.3608,99217.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952672368,0.003,99215.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952672568,0.003,99215.0,99214.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736952674675,0.3608,99226.0,99214.0,0.01672446]
["bitfinex-derivatives","BTCF0:USTF0",1736952674867,0.411202,99226.0,99216.0,0.14654794]
["bitfinex-derivatives","BTCF0:USTF0",1736952675062,0.411202,99226.0,99225.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736952675369,0.3608,99226.0,99216.0,0.14654794]
["bitfinex-derivatives","BTCF0:USTF0",1736952675572,0.050404,99222.0,99220.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736952675767,0.3608,99226.0,99215.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736952675967,0.050404,99223.0,99220.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736952676275,0.050398,99235.0,99214.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736952676569,0.050409,99212.0,99209.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736952677371,0.001,99226.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736952677567,0.050408,99215.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736952678078,0.050409,99213.0,99211.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736952679077,0.050409,99213.0,99209.0,0.01655014]
["bitfinex-derivatives","BTCF0:USTF0",1736952679078,0.4403,99228.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952679276,0.050406,99219.0,99215.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736952679575,0.3608,99216.0,99203.0,0.37732035]
["bitfinex-derivatives","BTCF0:USTF0",1736952679873,0.050409,99212.0,99203.0,0.37732035]
["bitfinex-derivatives","BTCF0:USTF0",1736952680073,0.050409,99212.0,99210.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736952680577,0.050411,99208.0,99206.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736952680778,0.051409,99213.0,99203.0,0.37732035]
["bitfinex-derivatives","BTCF0:USTF0",1736952680979,0.05041,99211.0,99209.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736952682083,0.001,99212.0,99203.0,0.37832035]
["bitfinex-derivatives","BTCF0:USTF0",1736952682375,0.001,99212.0,99211.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1736952683374,0.050403,99224.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952683676,0.24186601,99245.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952683867,0.050397,99237.0,99233.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736952684184,0.050396,99239.0,99235.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736952684474,0.050397,99237.0,99235.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736952684674,0.050397,99237.0,99230.0,0.14654794]
["bitfinex-derivatives","BTCF0:USTF0",1736952684977,0.050397,99237.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952684978,0.3608,99237.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952685274,0.3608,99237.0,99210.0,0.14654794]
["bitfinex-derivatives","BTCF0:USTF0",1736952685275,0.001,99224.0,99210.0,0.14654794]
["bitfinex-derivatives","BTCF0:USTF0",1736952685575,0.001,99224.0,99223.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736952686069,0.001,99224.0,99223.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1736952686270,0.0904,99241.0,99240.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736952686271,0.003,99241.0,99240.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736952686468,0.050388,99254.0,99241.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736952686673,0.1677,99265.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952686974,0.050388,99254.0,99244.0,0.14654794]
["bitfinex-derivatives","BTCF0:USTF0",1736952687176,0.050392,99247.0,99245.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736952687480,0.001,99241.0,99240.0,0.42900699]
["bitfinex-derivatives","BTCF0:USTF0",1736952687977,0.050383,99264.0,99253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952688175,0.003,99254.0,99253.0,0.051388]
["bitfinex-derivatives","BTCF0:USTF0",1736952688377,0.001,99265.0,99264.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736952689480,0.29021074,99276.0,99275.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736952689481,0.23983374,99276.0,99275.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736952689778,0.24000138,99289.0,99288.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736952691288,0.0834,99313.0,99294.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736952691581,0.3608,99308.0,99294.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736952691780,0.3608,99308.0,99290.0,0.14654794]
["bitfinex-derivatives","BTCF0:USTF0",1736952691977,0.050368,99293.0,99288.0,0.01676431]
["bitfinex-derivatives","BTCF0:USTF0",1736952692281,0.10052001,99300.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952692481,0.1,99300.0,99296.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736952692680,0.1,99300.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952692681,0.050365,99299.0,99293.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736952692881,0.1,99300.0,99293.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736952693081,0.1,99300.0,99295.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736952693275,0.1,99300.0,99299.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736952693476,0.1,99300.0,99299.0,0.760365]
["bitfinex-derivatives","BTCF0:USTF0",1736952693681,0.08867052,99300.0,99299.0,0.760365]
["bitfinex-derivatives","BTCF0:USTF0",1736952693882,0.3608,99329.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736952694087,0.050352,99325.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736952694273,0.3608,99329.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952694471,0.3608,99314.0,99305.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736952695182,0.050358,99312.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952695485,0.050355,99319.0,99312.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736952695682,0.3608,99322.0,99312.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736952695882,0.050353,99322.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952696084,0.050352,99326.0,99311.0,0.411158]
["bitfinex-derivatives","BTCF0:USTF0",1736952696277,0.01485941,99329.0,99311.0,0.411158]
["bitfinex-derivatives","BTCF0:USTF0",1736952696579,0.01485941,99329.0,99318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952696777,0.050355,99319.0,99318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952696989,0.01485941,99329.0,99311.0,0.01509893]
["bitfinex-derivatives","BTCF0:USTF0",1736952696990,0.050357,99315.0,99311.0,0.01509893]
["bitfinex-derivatives","BTCF0:USTF0",1736952697287,0.050357,99315.0,99306.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736952697477,0.050357,99315.0,99307.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736952698181,0.050357,99315.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736952698876,0.050363,99303.0,99301.0,0.01496552]
["bitfinex-derivatives","BTCF0:USTF0",1736952699085,0.050364,99301.0,99294.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736952699683,0.3608,99305.0,99298.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736952699885,0.3608,99305.0,99300.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736952700079,0.3608,99314.0,99290.0,0.14654794]
["bitfinex-derivatives","BTCF0:USTF0",1736952700080,0.050357,99314.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952700283,0.3608,99324.0,99316.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736952700484,0.3608,99324.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952700681,0.050354,99321.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952700887,0.3608,99324.0,99316.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736952701476,0.411152,99324.0,99316.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736952701792,0.050354,99322.0,99316.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736952702090,0.050358,99314.0,99305.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1736952702480,0.050358,99314.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736952702880,0.050355,99320.0,99305.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1736952703080,0.050351,99326.0,99320.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736952703480,0.050351,99326.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952703691,0.050351,99326.0,99321.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736952704082,0.050353,99324.0,99314.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736952704283,0.050351,99327.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736952704485,0.050351,99327.0,99321.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736952704885,0.050349,99331.0,99323.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736952705097,0.050349,99331.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736952705389,0.3608,99332.0,99331.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736952706187,0.3608,99343.0,99337.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736952706384,0.3608,99343.0,99331.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736952706589,0.050344,99340.0,99321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736952706792,0.050345,99338.0,99321.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736952707080,0.3608,99343.0,99330.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736952707281,0.3608,99334.0,99331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952707480,0.050348,99333.0,99331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952707888,0.133948,99333.0,99331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952708089,0.050353,99323.0,99321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952708298,0.411153,99323.0,99321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736952708693,0.411153,99323.0,99321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952709498,0.411153,99323.0,99321.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1736952709901,0.411142,99345.0,99321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952710198,0.3608,99334.0,99331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952710394,0.050348,99334.0,99332.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736952710599,0.411148,99334.0,99332.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736952710795,0.3608,99334.0,99331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952710992,0.3608,99334.0,99332.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736952711297,0.050348,99332.0,99331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952711499,0.3608,99336.0,99321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952711800,0.3608,99326.0,99321.0,0.01747339]
["bitfinex-derivatives","BTCF0:USTF0",1736952712000,0.3608,99326.0,99321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952712196,0.050353,99322.0,99321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952713104,0.1617,99327.0,99316.0,0.60760717]
["bitfinex-derivatives","BTCF0:USTF0",1736952713398,0.050355,99319.0,99317.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736952713698,0.050356,99317.0,99316.0,0.55725117]
["bitfinex-derivatives","BTCF0:USTF0",1736952714294,0.050356,99317.0,99316.0,0.60760717]
["bitfinex-derivatives","BTCF0:USTF0",1736952714493,0.1617,99327.0,99316.0,0.55725117]
["bitfinex-derivatives","BTCF0:USTF0",1736952714698,0.1617,99327.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736952714900,0.050353,99322.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736952715097,0.1617,99327.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736952715299,0.1617,99327.0,99316.0,0.55925117]
["bitfinex-derivatives","BTCF0:USTF0",1736952715495,0.411156,99317.0,99316.0,0.55925117]
["bitfinex-derivatives","BTCF0:USTF0",1736952716500,0.050356,99317.0,99316.0,0.55925117]
["bitfinex-derivatives","BTCF0:USTF0",1736952716701,0.050356,99317.0,99316.0,0.56125117]
["bitfinex-derivatives","BTCF0:USTF0",1736952717002,0.050356,99317.0,99316.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1736952717206,0.050353,99323.0,99316.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1736952717503,0.411141,99347.0,99324.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736952717708,0.14654794,99340.0,99319.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736952718003,0.050354,99322.0,99317.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736952718203,0.050354,99321.0,99320.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736952718503,0.14654794,99340.0,99316.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1736952718504,0.050352,99326.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736952718709,0.050353,99323.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736952719004,0.050339,99350.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952719210,0.050348,99334.0,99330.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736952719508,0.050348,99334.0,99327.0,0.14654794]
["bitfinex-derivatives","BTCF0:USTF0",1736952719509,0.5276,99346.0,99333.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736952719702,0.3608,99338.0,99333.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736952720100,0.08273677,99336.0,99333.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736952720300,0.08273677,99336.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952720604,0.050349,99330.0,99326.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736952720798,0.050349,99331.0,99320.0,0.14654794]
["bitfinex-derivatives","BTCF0:USTF0",1736952720998,0.050349,99331.0,99329.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736952721202,0.08273677,99329.0,99320.0,0.14654794]
["bitfinex-derivatives","BTCF0:USTF0",1736952721403,0.08273677,99329.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736952723105,0.05035,99328.0,99323.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736952723301,0.3608,99327.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952723608,0.050354,99321.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952724311,0.050354,99320.0,99319.0,0.01512856]
["bitfinex-derivatives","BTCF0:USTF0",1736952724512,0.050354,99320.0,99316.0,0.592756]
["bitfinex-derivatives","BTCF0:USTF0",1736952724716,0.050356,99318.0,99316.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1736952724905,0.050356,99317.0,99316.0,0.01514523]
["bitfinex-derivatives","BTCF0:USTF0",1736952725211,0.050361,99307.0,99300.0,0.14654794]
["bitfinex-derivatives","BTCF0:USTF0",1736952725407,0.3608,99319.0,99304.0,0.36566183]
["bitfinex-derivatives","BTCF0:USTF0",1736952725712,0.44353677,99320.0,99313.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736952725912,0.050357,99315.0,99313.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736952726105,0.050357,99315.0,99309.0,0.14654794]
["bitfinex-derivatives","BTCF0:USTF0",1736952726106,0.44353677,99320.0,99310.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736952726311,0.44353677,99320.0,99316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952726614,0.050356,99317.0,99316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952727016,0.050357,99315.0,99311.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736952727309,0.0817,99328.0,99313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952727516,0.0817,99328.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736952727722,0.0817,99328.0,99318.0,0.14654794]
["bitfinex-derivatives","BTCF0:USTF0",1736952727723,0.050354,99322.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736952727905,0.050355,99319.0,99313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952728109,0.3608,99322.0,99313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952728414,0.08269028,99321.0,99313.0,0.01792192]
["bitfinex-derivatives","BTCF0:USTF0",1736952728711,0.050356,99317.0,99316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952729413,0.050356,99317.0,99313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952729610,0.411157,99314.0,99313.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952730002,0.411157,99314.0,99303.0,0.01638233]
["bitfinex-derivatives","BTCF0:USTF0",1736952730003,0.050362,99304.0,99303.0,0.01638233]
["bitfinex-derivatives","BTCF0:USTF0",1736952730311,0.050362,99304.0,99303.0,0.00151042]
["bitfinex-derivatives","BTCF0:USTF0",1736952731217,0.050368,99293.0,99278.0,0.1807217]
["bitfinex-derivatives","BTCF0:USTF0",1736952731421,0.050375,99280.0,99278.0,0.1807217]
["bitfinex-derivatives","BTCF0:USTF0",1736952731920,0.050378,99274.0,99273.0,0.23946402]
["bitfinex-derivatives","BTCF0:USTF0",1736952732308,0.3608,99274.0,99251.0,0.23946402]
["bitfinex-derivatives","BTCF0:USTF0",1736952732510,0.050388,99254.0,99252.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736952733210,0.050388,99254.0,99251.0,0.25490582]
["bitfinex-derivatives","BTCF0:USTF0",1736952733409,0.050389,99253.0,99251.0,0.23946402]
["bitfinex-derivatives","BTCF0:USTF0",1736952733711,0.050389,99253.0,99252.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952734106,0.050389,99253.0,99252.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736952734416,0.3608,99290.0,99252.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736952734719,0.14805938,99300.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952734720,0.050367,99296.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952734910,0.0792,99299.0,99283.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1736952735226,0.050366,99297.0,99295.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736952736308,0.00151144,99300.0,99299.0,0.02191226]
["bitfinex-derivatives","BTCF0:USTF0",1736952736913,0.00151144,99300.0,99299.0,0.02183274]
["bitfinex-derivatives","BTCF0:USTF0",1736952738020,0.0831,99319.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736952738218,0.050359,99311.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952738417,0.050359,99311.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952738614,0.001,99297.0,99296.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736952739017,0.05036,99310.0,99293.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736952739211,0.05036,99310.0,99308.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1736952739720,0.05036,99310.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736952739918,0.0831,99319.0,99299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952740119,0.050364,99301.0,99296.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736952740314,0.050358,99312.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952740514,0.05036,99309.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952741315,0.050367,99296.0,99293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952741517,0.3608,99318.0,99293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736952741820,0.002,99310.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952742020,0.002,99310.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736952742415,0.050356,99317.0,99314.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736952742731,0.050356,99317.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736952743128,0.050356,99317.0,99308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952743129,0.050359,99310.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736952743517,0.3608,99322.0,99303.0,0.37461725]
["bitfinex-derivatives","BTCF0:USTF0",1736952743825,0.050356,99317.0,99315.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736952744125,0.050355,99320.0,99317.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736952744422,0.050355,99319.0,99317.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736952744825,0.14654794,99330.0,99317.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736952745017,0.050352,99325.0,99313.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736952745213,0.3608,99333.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952745214,0.050356,99316.0,99315.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736952745518,0.050357,99314.0,99312.0,0.01410715]
["bitfinex-derivatives","BTCF0:USTF0",1736952745718,0.050359,99312.0,99306.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736952745920,0.050359,99312.0,99310.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736952746225,0.050359,99311.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952746616,0.050359,99311.0,99307.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736952746819,0.050359,99311.0,99308.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736952747117,0.050359,99311.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736952747316,0.004,99314.0,99309.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736952747514,0.004,99314.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952747723,0.004,99314.0,99312.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736952748231,0.003,99312.0,99311.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736952748725,0.050351,99328.0,99311.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736952748923,0.004,99314.0,99312.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736952749317,0.050351,99328.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952749522,0.050351,99328.0,99325.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736952749821,0.050351,99328.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952750020,0.050351,99328.0,99323.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736952750234,0.050351,99328.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952750235,0.050351,99328.0,99324.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736952750619,0.0825,99337.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952750919,0.050348,99332.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736952751121,0.050349,99331.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736952751933,0.0875,99337.0,99321.0,0.412154]
["bitfinex-derivatives","BTCF0:USTF0",1736952752327,0.002,99328.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952752527,0.002,99328.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736952752726,0.050352,99325.0,99322.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736952753328,0.002,99331.0,99321.0,0.01542239]
["bitfinex-derivatives","BTCF0:USTF0",1736952753528,0.002,99331.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736952753727,0.002,99331.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952753925,0.001,99328.0,99321.0,0.01542239]
["bitfinex-derivatives","BTCF0:USTF0",1736952754231,0.001,99328.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736952754623,0.006,99328.0,99327.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1736952755126,0.001,99328.0,99327.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1736952755324,0.006,99328.0,99327.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1736952755726,0.005,99328.0,99327.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1736952755930,0.050343,99343.0,99338.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736952756225,0.411144,99341.0,99329.0,0.14654794]
["bitfinex-derivatives","BTCF0:USTF0",1736952756430,0.41170401,99341.0,99329.0,0.14654794]
["bitfinex-derivatives","BTCF0:USTF0",1736952756633,0.41170401,99341.0,99338.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736952757828,0.05685583,99339.0,99338.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736952758131,0.050347,99334.0,99330.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736952758334,0.05685583,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952759029,0.06085583,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952759224,0.050346,99337.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736952759920,0.050349,99332.0,99331.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736952760123,0.05035,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952760323,0.05035,99329.0,99328.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736952760630,0.00351083,99339.0,99338.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736952760825,0.05385583,99339.0,99338.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736952761330,0.00151083,99339.0,99338.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736952761525,0.00151083,99339.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952761526,0.3763863,99359.0,99356.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736952761833,0.2906863,99359.0,99358.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736952762233,0.2403513,99359.0,99358.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736952762625,0.2403513,99359.0,99349.0,0.50734794]
["bitfinex-derivatives","BTCF0:USTF0",1736952762626,0.050334,99361.0,99350.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736952763021,0.052335,99359.0,99351.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736952763227,0.002,99359.0,99358.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736952763839,0.001,99361.0,99353.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736952764032,0.050337,99354.0,99353.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736952764231,0.001,99361.0,99349.0,0.373899]
["bitfinex-derivatives","BTCF0:USTF0",1736952764632,0.001,99361.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952764838,0.001,99361.0,99358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736952765033,0.001,99361.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952765243,0.001,99361.0,99360.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736952765436,0.006,99361.0,99360.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736952765830,0.005,99361.0,99360.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736952766030,0.050332,99365.0,99351.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736952766334,0.005,99361.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952766734,0.008,99361.0,99358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952767243,0.008,99361.0,99360.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736952768132,0.003,99361.0,99360.0,0.06358751]
["bitfinex-derivatives","BTCF0:USTF0",1736952768333,0.058334,99361.0,99360.0,0.06458751]
["bitfinex-derivatives","BTCF0:USTF0",1736952768536,0.057334,99361.0,99360.0,0.06458751]
["bitfinex-derivatives","BTCF0:USTF0",1736952768735,0.007,99361.0,99360.0,0.06458751]
["bitfinex-derivatives","BTCF0:USTF0",1736952769845,0.008,99361.0,99360.0,0.06458751]
["bitfinex-derivatives","BTCF0:USTF0",1736952771841,0.3608,99381.0,99378.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736952772944,0.00651021,99379.0,99378.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736952773237,0.05983421,99379.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952774941,0.05983421,99379.0,99374.0,0.01324663]
["bitfinex-derivatives","BTCF0:USTF0",1736952774942,0.050325,99378.0,99374.0,0.01324663]
["bitfinex-derivatives","BTCF0:USTF0",1736952775145,0.050325,99378.0,99375.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736952775446,0.050326,99376.0,99370.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736952775743,0.050326,99376.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736952775944,0.00251021,99379.0,99369.0,0.11070206]
["bitfinex-derivatives","BTCF0:USTF0",1736952776142,0.3608,99373.0,99369.0,0.01337852]
["bitfinex-derivatives","BTCF0:USTF0",1736952776335,0.050331,99366.0,99350.0,0.09732354]
["bitfinex-derivatives","BTCF0:USTF0",1736952776644,0.3608,99351.0,99330.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736952776839,0.050351,99326.0,99319.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736952777040,0.050339,99350.0,99319.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1736952777041,0.050347,99335.0,99327.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736952777230,0.3608,99342.0,99325.0,0.19464708]
["bitfinex-derivatives","BTCF0:USTF0",1736952777436,0.3608,99342.0,99339.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736952777631,0.3608,99342.0,99332.0,0.09732354]
["bitfinex-derivatives","BTCF0:USTF0",1736952777851,0.3608,99333.0,99320.0,0.09732354]
["bitfinex-derivatives","BTCF0:USTF0",1736952778052,0.3608,99333.0,99331.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736952778238,0.3608,99352.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952778545,0.3608,99344.0,99330.0,0.09732354]
["bitfinex-derivatives","BTCF0:USTF0",1736952778747,0.050343,99343.0,99335.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736952778951,0.050343,99343.0,99330.0,0.09732354]
["bitfinex-derivatives","BTCF0:USTF0",1736952779139,0.050344,99341.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736952779441,0.050344,99340.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736952779645,0.3608,99344.0,99336.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736952779942,0.3608,99344.0,99330.0,0.01401636]
["bitfinex-derivatives","BTCF0:USTF0",1736952780145,0.3608,99344.0,99339.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736952780447,0.3608,99344.0,99332.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736952780448,0.050344,99341.0,99332.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736952780636,0.050344,99341.0,99324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736952780637,0.3608,99336.0,99324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952780835,0.08677223,99351.0,99350.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736952781639,0.27035576,99365.0,99358.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736952781850,0.27035576,99365.0,99358.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1736952782050,0.3608,99375.0,99367.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736952782342,0.050327,99374.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952782543,0.3608,99349.0,99348.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736952782939,0.3608,99349.0,99344.0,0.55464784]
["bitfinex-derivatives","BTCF0:USTF0",1736952782940,0.3608,99365.0,99344.0,0.91596784]
["bitfinex-derivatives","BTCF0:USTF0",1736952783146,0.3608,99365.0,99364.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736952783339,0.09826288,99373.0,99364.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736952783340,0.09826288,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736952784153,0.45906288,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736952784345,0.3608,99373.0,99372.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736952785552,0.3608,99373.0,99357.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1736952785752,0.3648,99373.0,99358.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736952786049,0.3648,99373.0,99361.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736952786250,0.3608,99365.0,99361.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736952786448,0.050334,99360.0,99355.0,0.01306524]
["bitfinex-derivatives","BTCF0:USTF0",1736952786642,0.3608,99365.0,99346.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1736952786838,0.3608,99365.0,99358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952787246,0.050335,99359.0,99358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952787450,0.050342,99345.0,99344.0,0.0015097]
["bitfinex-derivatives","BTCF0:USTF0",1736952787646,0.771942,99345.0,99344.0,0.0015097]
["bitfinex-derivatives","BTCF0:USTF0",1736952787851,0.771942,99345.0,99317.0,0.69848]
["bitfinex-derivatives","BTCF0:USTF0",1736952787852,0.050352,99324.0,99317.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1736952788046,0.3608,99323.0,99317.0,0.55490753]
["bitfinex-derivatives","BTCF0:USTF0",1736952788247,0.3608,99323.0,99317.0,0.60526253]
["bitfinex-derivatives","BTCF0:USTF0",1736952788452,0.3608,99323.0,99318.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736952788650,0.050355,99319.0,99317.0,0.01394753]
["bitfinex-derivatives","BTCF0:USTF0",1736952788853,0.050355,99319.0,99317.0,0.01342753]
["bitfinex-derivatives","BTCF0:USTF0",1736952789053,0.3608,99323.0,99314.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736952789353,0.050355,99318.0,99317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736952789553,0.3608,99322.0,99309.0,0.0146275]
["bitfinex-derivatives","BTCF0:USTF0",1736952789761,0.3518,99310.0,99309.0,0.0649875]
["bitfinex-derivatives","BTCF0:USTF0",1736952789962,0.3518,99310.0,99309.0,0.0146275]
["bitfinex-derivatives","BTCF0:USTF0",1736952790952,0.3468,99310.0,99309.0,0.0146275]
["bitfinex-derivatives","BTCF0:USTF0",1736952791151,0.3468,99310.0,99309.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1736952791558,0.3608,99310.0,99309.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1736952791756,0.36136001,99330.0,99309.0,0.00551031]
["bitfinex-derivatives","BTCF0:USTF0",1736952792063,0.05034,99348.0,99331.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736952792253,0.05034,99348.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736952792453,0.3608,99350.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736952792454,0.3608,99341.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736952793961,0.3698,99341.0,99340.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736952794752,0.009,99341.0,99340.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1736952795460,0.0015107,99343.0,99342.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736952795859,0.0015107,99343.0,99337.0,0.01343783]
["bitfinex-derivatives","BTCF0:USTF0",1736952796051,0.3608,99338.0,99309.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1736952796257,0.3608,99317.0,99309.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1736952796464,0.050354,99322.0,99313.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736952796652,0.14605553,99330.0,99309.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1736952796653,0.411151,99327.0,99309.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1736952796857,0.3608,99323.0,99316.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736952797054,0.050353,99322.0,99316.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736952797357,0.3608,99326.0,99309.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1736952797662,0.050355,99319.0,99310.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736952797968,0.3608,99318.0,99311.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736952798358,0.050359,99311.0,99309.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1736952798660,0.3608,99310.0,99309.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1736952799263,0.3608,99310.0,99309.0,0.00651031]
["bitfinex-derivatives","BTCF0:USTF0",1736952799570,0.3608,99320.0,99309.0,0.00651031]
["bitfinex-derivatives","BTCF0:USTF0",1736952799758,0.3608,99310.0,99309.0,0.00651031]
["bitfinex-derivatives","BTCF0:USTF0",1736952799958,0.3608,99310.0,99309.0,0.00151031]
["bitfinex-derivatives","BTCF0:USTF0",1736952800267,0.3608,99310.0,99309.0,0.00451031]
["bitfinex-derivatives","BTCF0:USTF0",1736952801067,0.3608,99320.0,99314.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736952801256,0.50685553,99320.0,99314.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736952801463,0.3608,99320.0,99318.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736952802365,0.3608,99347.0,99340.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736952802555,0.3608,99350.0,99342.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736952803262,0.050336,99347.0,99342.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736952804263,0.050336,99347.0,99339.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736952804462,0.009,99343.0,99339.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736952804653,0.009,99343.0,99332.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736952804654,0.411139,99340.0,99332.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736952804959,0.411139,99340.0,99321.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736952804960,0.009,99343.0,99341.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736952805165,0.002,99342.0,99341.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736952805556,0.002,99342.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952805762,0.002,99342.0,99321.0,0.01284223]
["bitfinex-derivatives","BTCF0:USTF0",1736952805763,0.3608,99330.0,99321.0,0.01284223]
["bitfinex-derivatives","BTCF0:USTF0",1736952805961,0.14605553,99340.0,99314.0,0.36231027]
["bitfinex-derivatives","BTCF0:USTF0",1736952805962,0.009,99343.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952806154,0.3608,99356.0,99339.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736952806155,0.001,99340.0,99339.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736952806763,0.3608,99356.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952807069,0.3608,99356.0,99351.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736952808268,0.05034,99338.0,99332.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736952808467,0.41114,99338.0,99332.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736952808765,0.3608,99338.0,99317.0,0.90296]
["bitfinex-derivatives","BTCF0:USTF0",1736952809071,0.3608,99329.0,99328.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736952809662,0.3608,99329.0,99317.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1736952809862,0.3608,99329.0,99317.0,0.55430859]
["bitfinex-derivatives","BTCF0:USTF0",1736952810062,0.050345,99328.0,99323.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736952810565,0.050348,99323.0,99317.0,0.55490859]
["bitfinex-derivatives","BTCF0:USTF0",1736952810865,0.3608,99329.0,99317.0,0.55490859]
["bitfinex-derivatives","BTCF0:USTF0",1736952810866,0.3648,99329.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736952811561,0.004,99329.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736952811958,0.3648,99329.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736952812370,0.050343,99333.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736952812563,0.002,99328.0,99327.0,0.06276751]
["bitfinex-derivatives","BTCF0:USTF0",1736952813069,0.004,99329.0,99327.0,0.01242151]
["bitfinex-derivatives","BTCF0:USTF0",1736952813373,0.004,99329.0,99328.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736952813672,0.004,99328.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952813972,0.004,99328.0,99323.0,0.01249123]
["bitfinex-derivatives","BTCF0:USTF0",1736952814272,0.3608,99326.0,99305.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736952814466,0.3608,99309.0,99308.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736952815185,0.411155,99309.0,99307.0,0.00151028]
["bitfinex-derivatives","BTCF0:USTF0",1736952815561,0.3608,99318.0,99307.0,0.00151028]
["bitfinex-derivatives","BTCF0:USTF0",1736952815767,0.3608,99318.0,99311.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736952815967,0.3608,99318.0,99307.0,0.00151028]
["bitfinex-derivatives","BTCF0:USTF0",1736952815968,0.050348,99322.0,99312.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736952816169,0.0778,99327.0,99308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952816362,0.0778,99327.0,99325.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736952816672,0.0778,99327.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952816673,0.002,99328.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736952817082,0.36283088,99329.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736952817266,0.00151087,99329.0,99327.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736952817671,0.00151087,99329.0,99300.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736952817672,0.050346,99328.0,99300.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736952817884,0.3608,99318.0,99316.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736952818168,0.3608,99318.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952818363,0.3608,99308.0,99297.0,0.37301065]
["bitfinex-derivatives","BTCF0:USTF0",1736952818564,0.3608,99316.0,99300.0,0.14605553]
["bitfinex-derivatives","BTCF0:USTF0",1736952818968,0.3608,99316.0,99312.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736952819167,0.3608,99316.0,99307.0,0.05486628]
["bitfinex-derivatives","BTCF0:USTF0",1736952819371,0.3608,99308.0,99307.0,0.05486628]
["bitfinex-derivatives","BTCF0:USTF0",1736952820271,0.411146,99326.0,99317.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736952820469,0.411146,99326.0,99310.0,0.14605553]
["bitfinex-derivatives","BTCF0:USTF0",1736952820673,0.00151087,99329.0,99311.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736952820877,0.00151087,99329.0,99326.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736952821069,0.00151087,99329.0,99310.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736952821266,0.3608,99322.0,99307.0,0.00851028]
["bitfinex-derivatives","BTCF0:USTF0",1736952821466,0.050349,99321.0,99316.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736952821669,0.3608,99322.0,99310.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736952821974,0.411154,99311.0,99308.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736952822169,0.3608,99322.0,99307.0,0.02063826]
["bitfinex-derivatives","BTCF0:USTF0",1736952822472,0.050355,99308.0,99307.0,0.00851028]
["bitfinex-derivatives","BTCF0:USTF0",1736952822769,0.3608,99314.0,99311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952822973,0.050353,99313.0,99311.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1736952823369,0.050353,99313.0,99311.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736952823570,0.3608,99314.0,99313.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736952823771,0.3608,99322.0,99313.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736952823973,0.3608,99322.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736952824571,0.411148,99322.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736952824766,0.050346,99326.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736952824983,0.00151087,99329.0,99321.0,0.01204412]
["bitfinex-derivatives","BTCF0:USTF0",1736952825283,0.00151087,99329.0,99328.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736952825673,0.00151087,99329.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952825977,0.3608,99322.0,99321.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736952826176,0.411148,99322.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952827069,0.3628,99322.0,99321.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736952828475,0.002,99322.0,99321.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736952830476,0.002,99322.0,99321.0,0.0633299]
["bitfinex-derivatives","BTCF0:USTF0",1736952831572,0.002,99322.0,99321.0,0.0129809]
["bitfinex-derivatives","BTCF0:USTF0",1736952832177,0.052348,99322.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952832386,0.002,99322.0,99321.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736952834073,0.0122563,99344.0,99321.0,0.051349]
["bitfinex-derivatives","BTCF0:USTF0",1736952834074,0.050334,99351.0,99321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736952834274,0.3608,99353.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952834275,0.3608,99345.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952834474,0.3608,99345.0,99344.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736952834781,0.3608,99353.0,99350.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736952834976,0.2455,99366.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952835681,0.2455,99366.0,99365.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736952836480,0.36283023,99368.0,99367.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736952836481,0.00052001,99368.0,99367.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736952836781,0.24006241,99375.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736952837077,0.24006241,99375.0,99374.0,0.411122]
["bitfinex-derivatives","BTCF0:USTF0",1736952837875,0.3608,99382.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952838070,0.3608,99382.0,99381.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736952839582,0.3608,99401.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736952839583,0.3608,99392.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736952839784,0.0794,99399.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952839980,0.0794,99399.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736952841384,0.0884,99399.0,99398.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736952841686,0.015,99399.0,99398.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1736952842279,0.27035576,99424.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736952842595,0.27035576,99424.0,99418.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1736952843682,0.24906241,99419.0,99418.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1736952844293,0.009,99419.0,99418.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1736952844499,0.011,99419.0,99418.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1736952845682,0.011,99419.0,99418.0,0.42409255]
["bitfinex-derivatives","BTCF0:USTF0",1736952845890,0.011,99419.0,99418.0,0.06329255]
["bitfinex-derivatives","BTCF0:USTF0",1736952846690,0.011,99419.0,99418.0,0.01299255]
["bitfinex-derivatives","BTCF0:USTF0",1736952850092,0.011,99419.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952851089,0.011,99419.0,99398.0,0.00150887]
["bitfinex-derivatives","BTCF0:USTF0",1736952851090,0.050306,99406.0,99398.0,0.00150887]
["bitfinex-derivatives","BTCF0:USTF0",1736952851291,0.3608,99404.0,99398.0,0.00150887]
["bitfinex-derivatives","BTCF0:USTF0",1736952851790,0.050309,99399.0,99398.0,0.00150887]
["bitfinex-derivatives","BTCF0:USTF0",1736952852490,0.1599,99403.0,99389.0,0.15800672]
["bitfinex-derivatives","BTCF0:USTF0",1736952852794,0.050314,99391.0,99389.0,0.01223359]
["bitfinex-derivatives","BTCF0:USTF0",1736952853099,0.3608,99394.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736952853395,0.050313,99393.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736952853781,0.3608,99394.0,99392.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736952854789,0.3608,99394.0,99389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952854790,0.3608,99403.0,99390.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1736952854985,0.3608,99403.0,99393.0,0.14577313]
["bitfinex-derivatives","BTCF0:USTF0",1736952855308,0.3608,99412.0,99410.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736952855487,0.36132001,99422.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952855687,0.0503,99418.0,99411.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736952856189,0.36132001,99422.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952856586,0.050303,99412.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736952856896,0.050304,99411.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736952857486,0.050304,99411.0,99405.0,0.06234589]
["bitfinex-derivatives","BTCF0:USTF0",1736952857792,0.3608,99413.0,99405.0,0.01203989]
["bitfinex-derivatives","BTCF0:USTF0",1736952857988,0.3608,99413.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952857989,0.050304,99410.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736952859790,0.050304,99410.0,99395.0,0.37293946]
["bitfinex-derivatives","BTCF0:USTF0",1736952860105,0.3608,99413.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736952860300,0.003,99410.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736952860796,0.053304,99410.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736952860996,0.053304,99410.0,99401.0,0.01195429]
["bitfinex-derivatives","BTCF0:USTF0",1736952861202,0.003,99410.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736952862101,0.3608,99424.0,99422.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736952863501,0.3698,99424.0,99422.0,0.0629522]
["bitfinex-derivatives","BTCF0:USTF0",1736952863702,0.3718,99424.0,99422.0,0.0629522]
["bitfinex-derivatives","BTCF0:USTF0",1736952864398,0.050297,99423.0,99422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952865801,0.061297,99423.0,99422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952869803,0.061297,99423.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736952869804,0.050305,99408.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736952870002,0.411105,99408.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736952870208,0.050307,99403.0,99396.0,0.37273145]
["bitfinex-derivatives","BTCF0:USTF0",1736952870409,0.050307,99403.0,99401.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736952871105,0.3608,99408.0,99396.0,0.01193145]
["bitfinex-derivatives","BTCF0:USTF0",1736952871409,0.3608,99416.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952871901,0.004,99408.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736952872101,0.004,99408.0,99407.0,0.411105]
["bitfinex-derivatives","BTCF0:USTF0",1736952872497,0.002,99423.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952872700,0.002,99423.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736952872911,0.050297,99424.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736952873703,0.050297,99424.0,99413.0,0.14577313]
["bitfinex-derivatives","BTCF0:USTF0",1736952873898,0.050298,99422.0,99408.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736952874103,0.050298,99422.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952874104,0.050298,99422.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736952874601,0.050298,99422.0,99418.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736952874801,0.050298,99422.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952874802,0.004,99423.0,99422.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736952875201,0.050294,99430.0,99424.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736952875404,0.0796,99433.0,99424.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736952875613,0.3608,99425.0,99418.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736952875811,0.3608,99425.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736952875812,0.009,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736952876007,0.011,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736952876402,0.002,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736952876801,0.050299,99419.0,99418.0,0.0118567]
["bitfinex-derivatives","BTCF0:USTF0",1736952877106,0.050299,99419.0,99409.0,0.17848168]
["bitfinex-derivatives","BTCF0:USTF0",1736952877107,0.050299,99419.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736952877521,0.36132001,99425.0,99416.0,0.01151656]
["bitfinex-derivatives","BTCF0:USTF0",1736952877821,0.36132001,99425.0,99401.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1736952877822,0.4111,99417.0,99414.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736952878005,0.3608,99417.0,99401.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1736952878211,0.050306,99406.0,99401.0,0.133708]
["bitfinex-derivatives","BTCF0:USTF0",1736952878405,0.050306,99406.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736952878901,0.050306,99406.0,99401.0,0.09490366]
["bitfinex-derivatives","BTCF0:USTF0",1736952879110,0.050304,99410.0,99401.0,0.09490366]
["bitfinex-derivatives","BTCF0:USTF0",1736952879403,0.050305,99409.0,99406.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736952880017,0.0786,99416.0,99401.0,0.09590366]
["bitfinex-derivatives","BTCF0:USTF0",1736952880204,0.0786,99416.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736952880513,0.050302,99414.0,99410.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736952880712,0.050302,99414.0,99401.0,0.09590366]
["bitfinex-derivatives","BTCF0:USTF0",1736952880905,0.002,99406.0,99401.0,0.09590366]
["bitfinex-derivatives","BTCF0:USTF0",1736952881105,0.002,99406.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736952881401,0.07788543,99415.0,99401.0,0.09590366]
["bitfinex-derivatives","BTCF0:USTF0",1736952881402,0.3608,99408.0,99401.0,0.01250366]
["bitfinex-derivatives","BTCF0:USTF0",1736952881606,0.050305,99407.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736952881808,0.050306,99406.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736952882003,0.050308,99402.0,99401.0,0.01150366]
["bitfinex-derivatives","BTCF0:USTF0",1736952882212,0.050308,99402.0,99390.0,0.22728213]
["bitfinex-derivatives","BTCF0:USTF0",1736952882414,0.002,99406.0,99390.0,0.22728213]
["bitfinex-derivatives","BTCF0:USTF0",1736952882606,0.3628,99408.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736952882913,0.050307,99403.0,99402.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736952883114,0.050308,99403.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736952883313,0.050308,99403.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952883514,0.050308,99402.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952884511,0.052308,99402.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952884715,0.050313,99391.0,99390.0,0.001509]
["bitfinex-derivatives","BTCF0:USTF0",1736952884918,0.3608,99396.0,99393.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736952885116,0.3608,99396.0,99380.0,0.14577313]
["bitfinex-derivatives","BTCF0:USTF0",1736952885117,0.1706205,99402.0,99381.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1736952885412,0.050313,99392.0,99389.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736952885611,0.050316,99387.0,99379.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736952885915,0.050317,99384.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736952886212,0.050317,99383.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736952887210,0.3608,99387.0,99378.0,0.37197348]
["bitfinex-derivatives","BTCF0:USTF0",1736952887410,0.050319,99379.0,99378.0,0.01117348]
["bitfinex-derivatives","BTCF0:USTF0",1736952887614,0.050319,99379.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736952887812,0.3618,99387.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736952888013,0.001,99387.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736952888207,0.051315,99387.0,99381.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736952888409,0.050317,99384.0,99381.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736952888613,0.050319,99380.0,99379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736952888822,0.3608,99380.0,99378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952889015,0.3608,99380.0,99378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736952889016,0.050319,99379.0,99378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736952889418,0.050319,99379.0,99378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736952889614,0.050322,99374.0,99373.0,0.00150928]
["bitfinex-derivatives","BTCF0:USTF0",1736952889816,0.3608,99376.0,99363.0,0.01164318]
["bitfinex-derivatives","BTCF0:USTF0",1736952890012,0.050323,99373.0,99364.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736952890322,0.050323,99373.0,99366.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736952890621,0.050323,99373.0,99360.0,0.14577313]
["bitfinex-derivatives","BTCF0:USTF0",1736952890622,0.3608,99376.0,99360.0,0.14577313]
["bitfinex-derivatives","BTCF0:USTF0",1736952890811,0.3608,99376.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952891014,0.411121,99376.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952891316,0.050322,99375.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736952891522,0.050322,99375.0,99369.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736952891523,0.002,99373.0,99369.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736952891718,0.002,99373.0,99371.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736952892030,0.3618,99376.0,99373.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736952892318,0.3618,99376.0,99375.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736952893122,0.001,99376.0,99375.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736952893816,0.3608,99393.0,99375.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736952894010,0.0817,99407.0,99396.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736952894214,0.0817,99407.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736952894415,0.3608,99401.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736952894617,0.050307,99403.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736952894816,0.0817,99407.0,99383.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736952894817,0.0817,99407.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736952895017,0.0817,99407.0,99383.0,0.129317]
["bitfinex-derivatives","BTCF0:USTF0",1736952895220,0.00506432,99405.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736952895425,0.00506432,99405.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952895426,0.00506432,99405.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736952895820,6.432e-05,99405.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736952896925,0.00106432,99405.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736952897810,0.00106432,99405.0,99383.0,0.129317]
["bitfinex-derivatives","BTCF0:USTF0",1736952897811,0.00106432,99405.0,99383.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1736952898017,0.411114,99389.0,99383.0,0.01160444]
["bitfinex-derivatives","BTCF0:USTF0",1736952898215,0.411114,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736952898427,0.3608,99389.0,99376.0,0.09243034]
["bitfinex-derivatives","BTCF0:USTF0",1736952898617,0.3608,99389.0,99376.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736952898811,0.3608,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736952899115,0.411114,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736952899314,0.050317,99384.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736952899714,0.3608,99389.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736952899715,0.050317,99383.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736952900923,0.3608,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736952901128,0.36136001,99397.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736952901330,0.3608,99397.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736952902228,0.41111,99397.0,99396.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736952902424,0.41111,99397.0,99396.0,0.0619029]
["bitfinex-derivatives","BTCF0:USTF0",1736952902626,0.41111,99397.0,99396.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1736952902627,0.41411,99397.0,99396.0,0.0115919]
["bitfinex-derivatives","BTCF0:USTF0",1736952902924,0.3638,99397.0,99382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952903126,0.3608,99395.0,99387.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736952903428,0.050315,99388.0,99387.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736952903627,0.050315,99388.0,99380.0,0.01126127]
["bitfinex-derivatives","BTCF0:USTF0",1736952903828,0.3608,99385.0,99382.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736952904124,0.050314,99391.0,99376.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736952904322,0.050314,99391.0,99387.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736952904524,0.3608,99395.0,99390.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736952904823,0.3608,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736952905023,6.432e-05,99405.0,99395.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736952905225,0.3608,99398.0,99382.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736952905418,0.050317,99383.0,99382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952905619,0.050317,99383.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952905825,0.3608,99388.0,99382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952906026,0.001,99395.0,99382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952906529,0.3608,99390.0,99382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952906829,0.3608,99390.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952907031,0.3608,99390.0,99374.0,0.01287665]
["bitfinex-derivatives","BTCF0:USTF0",1736952907330,0.050318,99381.0,99374.0,0.01287665]
["bitfinex-derivatives","BTCF0:USTF0",1736952907626,0.3608,99382.0,99374.0,0.01287665]
["bitfinex-derivatives","BTCF0:USTF0",1736952907627,0.3608,99382.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736952907932,0.05032,99379.0,99374.0,0.06319865]
["bitfinex-derivatives","BTCF0:USTF0",1736952908228,0.3608,99382.0,99374.0,0.01287665]
["bitfinex-derivatives","BTCF0:USTF0",1736952908627,0.3608,99382.0,99374.0,0.00150938]
["bitfinex-derivatives","BTCF0:USTF0",1736952908923,0.411121,99375.0,99374.0,0.00750938]
["bitfinex-derivatives","BTCF0:USTF0",1736952909523,0.411121,99375.0,99374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736952909725,0.411121,99375.0,99355.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1736952909726,0.050331,99356.0,99355.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1736952909924,0.050331,99356.0,99348.0,0.17848168]
["bitfinex-derivatives","BTCF0:USTF0",1736952909925,0.3608,99363.0,99348.0,0.17848168]
["bitfinex-derivatives","BTCF0:USTF0",1736952910115,0.050335,99349.0,99348.0,0.17848168]
["bitfinex-derivatives","BTCF0:USTF0",1736952910725,0.050338,99343.0,99342.0,0.00150987]
["bitfinex-derivatives","BTCF0:USTF0",1736952910927,0.050342,99335.0,99334.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736952911233,0.050342,99335.0,99327.0,0.17848168]
["bitfinex-derivatives","BTCF0:USTF0",1736952911234,0.050345,99328.0,99327.0,0.17848168]
["bitfinex-derivatives","BTCF0:USTF0",1736952911524,0.050345,99328.0,99314.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736952911525,0.6608,99328.0,99314.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736952911724,0.411151,99317.0,99314.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736952911929,0.411151,99317.0,99307.0,0.0128042]
["bitfinex-derivatives","BTCF0:USTF0",1736952912326,0.050355,99309.0,99307.0,0.0128042]
["bitfinex-derivatives","BTCF0:USTF0",1736952912522,0.3608,99317.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736952912523,0.050359,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736952913530,0.3608,99306.0,99304.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736952913722,0.3608,99324.0,99323.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736952915130,0.3648,99324.0,99323.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736952915532,0.3608,99324.0,99323.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736952915725,0.3648,99324.0,99323.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736952916433,0.3648,99324.0,99310.0,0.14615626]
["bitfinex-derivatives","BTCF0:USTF0",1736952916633,0.3648,99324.0,99322.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736952916936,0.3648,99324.0,99310.0,0.01161671]
["bitfinex-derivatives","BTCF0:USTF0",1736952917136,0.004,99324.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952917623,0.004,99324.0,99316.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736952917820,0.004,99324.0,99323.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736952918020,0.004,99324.0,99323.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1736952918225,0.411131,99356.0,99323.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1736952918433,0.411131,99356.0,99346.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736952918735,0.050332,99355.0,99346.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736952919129,0.050332,99355.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952919434,0.3608,99356.0,99354.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736952919624,0.009,99356.0,99355.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736952920734,0.050338,99344.0,99334.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736952920932,0.050342,99335.0,99328.0,0.00151007]
["bitfinex-derivatives","BTCF0:USTF0",1736952921121,0.050342,99334.0,99329.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736952921324,0.050344,99330.0,99328.0,0.00151007]
["bitfinex-derivatives","BTCF0:USTF0",1736952922530,0.3608,99332.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736952922725,0.3608,99306.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736952923132,0.3608,99316.0,99310.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736952923332,0.050352,99315.0,99310.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736952923828,0.3608,99316.0,99309.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736952924032,0.3608,99316.0,99310.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736952924233,0.3608,99316.0,99314.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736952925336,0.3608,99316.0,99301.0,0.132159]
["bitfinex-derivatives","BTCF0:USTF0",1736952925337,0.050342,99334.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952925641,0.050342,99334.0,99312.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736952925826,0.3608,99335.0,99320.0,0.50695626]
["bitfinex-derivatives","BTCF0:USTF0",1736952926032,0.00151064,99341.0,99340.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736952927631,0.3608,99353.0,99340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952927835,0.36132001,99365.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736952928142,0.083,99382.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952928438,0.3608,99384.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952928439,0.050319,99380.0,99375.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736952928639,0.050319,99380.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736952929039,0.7216,99384.0,99354.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736952929237,0.3608,99373.0,99354.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1736952929434,0.3608,99373.0,99366.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736952929630,0.001,99353.0,99348.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736952929837,0.001,99353.0,99351.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736952931748,0.3608,99364.0,99362.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736952932342,0.001,99353.0,99352.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736952932750,0.001,99353.0,99351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952932945,0.3608,99356.0,99350.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736952933244,0.3608,99356.0,99346.0,0.37212404]
["bitfinex-derivatives","BTCF0:USTF0",1736952933245,0.3608,99364.0,99351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952933438,0.3608,99379.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952933641,0.3608,99379.0,99351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952933642,0.050321,99377.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952934050,0.3608,99379.0,99374.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736952934243,0.411119,99379.0,99374.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736952934441,0.050321,99377.0,99360.0,0.50695626]
["bitfinex-derivatives","BTCF0:USTF0",1736952934649,0.050321,99377.0,99371.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736952934951,0.3608,99379.0,99360.0,0.37185795]
["bitfinex-derivatives","BTCF0:USTF0",1736952935248,0.3608,99371.0,99369.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736952935650,0.3608,99371.0,99360.0,0.37185795]
["bitfinex-derivatives","BTCF0:USTF0",1736952935651,0.050324,99370.0,99363.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736952935849,0.3608,99371.0,99357.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736952936041,0.3608,99371.0,99340.0,0.50695626]
["bitfinex-derivatives","BTCF0:USTF0",1736952936042,0.05033,99359.0,99354.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736952936550,0.3608,99362.0,99349.0,0.14615626]
["bitfinex-derivatives","BTCF0:USTF0",1736952936847,0.3608,99362.0,99357.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736952937239,0.411128,99362.0,99357.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736952937638,0.3608,99362.0,99345.0,0.37176882]
["bitfinex-derivatives","BTCF0:USTF0",1736952937855,0.3608,99362.0,99349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952938241,0.3608,99362.0,99350.0,0.14615626]
["bitfinex-derivatives","BTCF0:USTF0",1736952938443,0.050327,99364.0,99350.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736952938752,0.3608,99371.0,99357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736952938942,0.050324,99370.0,99359.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736952939145,0.3608,99360.0,99359.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736952939344,0.3608,99360.0,99357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952939650,0.05033,99359.0,99357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952939851,0.05033,99358.0,99357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736952940351,0.050334,99351.0,99350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952940654,0.411134,99351.0,99350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736952941046,0.3608,99351.0,99334.0,0.01279897]
["bitfinex-derivatives","BTCF0:USTF0",1736952941245,0.3608,99343.0,99342.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736952942251,0.3618,99343.0,99342.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736952942649,0.412138,99343.0,99342.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1736952943355,0.050327,99364.0,99363.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736952943654,0.3608,99369.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952943851,0.050327,99365.0,99361.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736952944151,0.01107805,99385.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952944356,0.50695626,99390.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952944357,0.4413,99378.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952944550,0.3608,99378.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736952945561,0.3638,99378.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736952946053,0.3608,99378.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736952946259,0.3688,99378.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736952947264,0.3708,99378.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736952947557,0.3708,99378.0,99369.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1736952947558,0.3708,99378.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952947760,0.050326,99368.0,99367.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736952948260,0.3608,99370.0,99356.0,0.63654276]
["bitfinex-derivatives","BTCF0:USTF0",1736952948459,0.050321,99377.0,99367.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736952948654,0.3628,99378.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736952948849,0.005,99378.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736952949058,0.00150984,99395.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952949059,0.00150984,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736952950165,0.05182084,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736952950457,0.05182084,99395.0,99390.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736952950458,0.050313,99393.0,99390.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736952950664,0.050313,99393.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736952951166,0.050313,99392.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736952951963,0.050313,99392.0,99391.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736952952359,0.411113,99392.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952952561,0.420113,99392.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952953768,0.059313,99392.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952953962,0.060313,99392.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952954766,0.421113,99392.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952956266,0.45731772,99392.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952956459,0.45731772,99392.0,99391.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736952957268,0.421113,99392.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952958467,0.6708,99392.0,99365.0,0.00150947]
["bitfinex-derivatives","BTCF0:USTF0",1736952958666,0.050326,99366.0,99365.0,0.00150947]
["bitfinex-derivatives","BTCF0:USTF0",1736952959460,0.3608,99368.0,99365.0,0.00150947]
["bitfinex-derivatives","BTCF0:USTF0",1736952959655,0.3608,99368.0,99367.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736952959858,0.050321,99376.0,99375.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736952960058,0.0824,99391.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952960267,0.3608,99386.0,99377.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736952960764,0.3608,99386.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952960765,0.3608,99386.0,99379.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736952961062,0.0824,99391.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952961261,0.050313,99391.0,99380.0,0.14615626]
["bitfinex-derivatives","BTCF0:USTF0",1736952961463,0.050314,99390.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952961668,0.08650433,99390.0,99389.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1736952961859,0.27035576,99414.0,99389.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1736952961860,0.050302,99413.0,99398.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736952962055,0.27035576,99414.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952962257,0.32065776,99414.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736952962465,0.32065776,99414.0,99400.0,0.14615626]
["bitfinex-derivatives","BTCF0:USTF0",1736952962466,0.27035576,99414.0,99411.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736952962863,0.27035576,99414.0,99402.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1736952962864,0.3608,99417.0,99402.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1736952963160,0.3608,99417.0,99416.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736952964061,0.009,99417.0,99416.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736952964665,0.012,99417.0,99416.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736952965367,0.012,99417.0,99416.0,0.06112173]
["bitfinex-derivatives","BTCF0:USTF0",1736952965568,0.007,99417.0,99416.0,0.06212173]
["bitfinex-derivatives","BTCF0:USTF0",1736952968569,0.00150907,99442.0,99441.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736952968761,0.00150907,99442.0,99441.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1736952969669,0.01050907,99442.0,99441.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1736952970471,0.01350907,99442.0,99441.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1736952970673,0.01350907,99442.0,99441.0,0.42292861]
["bitfinex-derivatives","BTCF0:USTF0",1736952972270,0.00450907,99442.0,99441.0,0.42192861]
["bitfinex-derivatives","BTCF0:USTF0",1736952972469,0.3608,99453.0,99441.0,0.42192861]
["bitfinex-derivatives","BTCF0:USTF0",1736952972470,0.3608,99453.0,99441.0,0.37264061]
["bitfinex-derivatives","BTCF0:USTF0",1736952972675,0.3608,99453.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736952973571,0.3608,99453.0,99441.0,0.37264061]
["bitfinex-derivatives","BTCF0:USTF0",1736952973874,0.3608,99453.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736952974060,0.3608,99453.0,99441.0,0.37264061]
["bitfinex-derivatives","BTCF0:USTF0",1736952974260,0.3608,99453.0,99444.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736952974466,0.3608,99453.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736952974766,0.004,99442.0,99441.0,0.37264061]
["bitfinex-derivatives","BTCF0:USTF0",1736952975568,0.004,99442.0,99441.0,0.42292861]
["bitfinex-derivatives","BTCF0:USTF0",1736952975764,0.050284,99450.0,99441.0,0.37264061]
["bitfinex-derivatives","BTCF0:USTF0",1736952975966,0.36532001,99453.0,99446.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736952976171,0.3648,99453.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736952976472,0.3608,99453.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736952976671,0.3608,99453.0,99441.0,0.37164061]
["bitfinex-derivatives","BTCF0:USTF0",1736952976873,0.3608,99453.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736952977178,0.3608,99453.0,99450.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736952977966,0.3608,99453.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736952978577,0.3648,99453.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736952979073,0.3608,99453.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736952979375,0.3648,99453.0,99451.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1736952979577,0.0825,99452.0,99451.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1736952980970,0.0865,99452.0,99451.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1736952982683,0.004,99452.0,99451.0,0.051283]
["bitfinex-derivatives","BTCF0:USTF0",1736952986682,0.050281,99456.0,99451.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1736952986881,0.050281,99455.0,99451.0,0.412083]
["bitfinex-derivatives","BTCF0:USTF0",1736952987771,0.050281,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952988181,0.051281,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952988784,0.001,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952989175,0.001,99455.0,99454.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736952989380,0.001,99455.0,99454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952989576,0.001,99455.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952989577,0.050289,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952989787,0.050287,99444.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736952989978,0.001,99455.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952990280,0.050281,99454.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952991385,0.13373398,99454.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952992086,0.13373398,99454.0,99453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736952992991,0.050288,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952993288,0.050288,99442.0,99441.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1736952993978,0.050288,99442.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952994385,0.23482225,99442.0,99441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736952996691,0.13774098,99442.0,99441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736952997181,0.054288,99442.0,99441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736952997582,0.054288,99442.0,99441.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1736952998284,0.415088,99442.0,99441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736952998792,0.050295,99428.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736952999282,0.050295,99428.0,99424.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736953000284,0.050295,99428.0,99426.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736953000485,0.050295,99428.0,99427.0,0.0518036]
["bitfinex-derivatives","BTCF0:USTF0",1736953000986,0.050295,99428.0,99427.0,0.0015086]
["bitfinex-derivatives","BTCF0:USTF0",1736953000987,0.052295,99428.0,99427.0,0.0015086]
["bitfinex-derivatives","BTCF0:USTF0",1736953001987,0.050302,99414.0,99406.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736953002184,0.050302,99414.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953002492,0.050306,99408.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736953002795,0.050306,99408.0,99407.0,0.06094139]
["bitfinex-derivatives","BTCF0:USTF0",1736953003089,0.050306,99408.0,99407.0,0.01063639]
["bitfinex-derivatives","BTCF0:USTF0",1736953003390,0.050307,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953005189,0.050307,99404.0,99403.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736953006297,0.050304,99410.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736953006488,0.17664642,99420.0,99403.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1736953006792,0.050306,99405.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736953007189,0.09714642,99413.0,99403.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736953007190,0.050307,99404.0,99403.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736953007595,0.050307,99404.0,99403.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736953008895,0.050307,99404.0,99403.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736953009285,0.050307,99404.0,99403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736953009492,0.411107,99404.0,99403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736953009685,0.050311,99395.0,99394.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1736953009895,0.411111,99395.0,99394.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1736953010504,0.050311,99395.0,99394.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1736953011095,0.052311,99395.0,99394.0,0.05182107]
["bitfinex-derivatives","BTCF0:USTF0",1736953012600,0.052311,99395.0,99394.0,0.06254331]
["bitfinex-derivatives","BTCF0:USTF0",1736953012800,0.052311,99395.0,99394.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1736953013100,0.052311,99395.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736953013101,0.05032,99379.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736953013403,0.050317,99385.0,99384.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736953014207,0.002,99395.0,99394.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736953014400,0.0518094,99417.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953014597,0.27120549,99422.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953014798,0.27120549,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953015191,0.27120549,99422.0,99421.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1736953015405,0.20389,99438.0,99427.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736953015595,0.09714642,99440.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953015793,0.4392,99437.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953015996,0.050302,99413.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953016704,0.050308,99401.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953018210,0.09714642,99407.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953018400,0.09714642,99407.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736953018800,0.09714642,99407.0,99399.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736953018801,0.45850643,99420.0,99407.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736953019004,0.050303,99411.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953019701,0.3608,99420.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953019901,0.050298,99421.0,99412.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736953020497,0.14585426,99430.0,99412.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736953020698,0.050303,99412.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953020900,0.050306,99406.0,99399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736953021109,0.14585426,99410.0,99398.0,0.49091]
["bitfinex-derivatives","BTCF0:USTF0",1736953021408,0.050309,99400.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953021603,0.05031,99397.0,99396.0,0.00150886]
["bitfinex-derivatives","BTCF0:USTF0",1736953022517,0.13306306,99397.0,99396.0,0.00150886]
["bitfinex-derivatives","BTCF0:USTF0",1736953024208,0.13506306,99397.0,99396.0,0.00150886]
["bitfinex-derivatives","BTCF0:USTF0",1736953024416,0.49586306,99397.0,99396.0,0.00150886]
["bitfinex-derivatives","BTCF0:USTF0",1736953024609,0.050311,99396.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953024911,0.74555306,99397.0,99379.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736953024912,0.3608,99387.0,99379.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736953025111,0.050321,99377.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953025323,0.050325,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953026204,0.05032,99378.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953026405,0.08275306,99386.0,99381.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736953026612,0.08275306,99386.0,99384.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1736953026613,0.08185306,99386.0,99384.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1736953027107,0.050316,99387.0,99385.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736953027314,0.050316,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953027515,0.05032,99377.0,99376.0,0.37143724]
["bitfinex-derivatives","BTCF0:USTF0",1736953027920,0.050315,99388.0,99376.0,0.73223724]
["bitfinex-derivatives","BTCF0:USTF0",1736953028217,0.3608,99397.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953028218,0.00060001,99397.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953028410,0.24107154,99411.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953028615,0.050307,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953029816,0.05031,99397.0,99396.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736953030409,0.3608,99412.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736953030410,0.050306,99407.0,99403.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736953030708,0.050306,99407.0,99396.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736953030709,0.05031,99398.0,99396.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736953030911,0.14585426,99410.0,99396.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1736953031112,0.3608,99412.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736953031314,0.050307,99404.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736953031619,0.14585426,99410.0,99403.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1736953031920,0.005,99407.0,99403.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1736953032119,0.005,99407.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953032319,0.3608,99433.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953032520,0.050299,99420.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953032823,0.0503,99418.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953033013,0.24107154,99431.0,99423.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736953033210,0.24107154,99431.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953033414,0.24107154,99431.0,99428.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1736953034112,0.050293,99432.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953034318,0.050296,99427.0,99419.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736953034707,0.050293,99433.0,99424.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736953034913,0.3608,99435.0,99424.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736953035118,0.050293,99431.0,99424.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736953035321,0.050294,99429.0,99424.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736953035615,0.050294,99429.0,99428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953036312,0.01,99432.0,99428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953036911,0.001,99432.0,99427.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736953037515,0.001,99431.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953037809,0.001,99431.0,99429.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736953038419,0.001,99432.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736953038915,0.01038841,99444.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736953039115,0.01038841,99444.0,99443.0,0.411087]
["bitfinex-derivatives","BTCF0:USTF0",1736953039623,0.00150874,99463.0,99451.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736953039824,0.050278,99461.0,99451.0,0.411083]
["bitfinex-derivatives","BTCF0:USTF0",1736953040118,0.050278,99461.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736953040422,0.050278,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953041110,0.00150874,99463.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953042109,0.00150874,99463.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736953042522,0.001,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953042820,0.001,99461.0,99460.0,0.411078]
["bitfinex-derivatives","BTCF0:USTF0",1736953043125,0.00250874,99463.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736953043823,0.00150874,99463.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736953044213,0.00150874,99463.0,99460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953044411,0.050278,99462.0,99460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953045014,0.00150874,99463.0,99460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953045015,0.00150874,99463.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736953045722,0.008,99463.0,99462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953046924,0.00150834,99487.0,99462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953047128,0.00150834,99487.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953047328,0.050269,99479.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953049424,0.00150834,99487.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736953049729,0.050266,99485.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736953049931,0.050267,99484.0,99480.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736953051023,0.050267,99484.0,99477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953051225,0.050268,99481.0,99477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953052225,0.09713834,99490.0,99477.0,0.412069]
["bitfinex-derivatives","BTCF0:USTF0",1736953052625,0.01321307,99496.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953052831,0.050261,99495.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953053027,0.1,99500.0,99498.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736953053530,0.01336954,99514.0,99509.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736953053720,0.05025,99517.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953054431,0.050245,99527.0,99518.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736953054628,0.24107154,99536.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953054836,0.05024,99538.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953055032,0.05024,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953056128,0.050237,99543.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953056334,0.05023,99557.0,99553.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736953056526,0.36132001,99560.0,99544.0,0.411036]
["bitfinex-derivatives","BTCF0:USTF0",1736953056527,0.37435981,99560.0,99544.0,0.411036]
["bitfinex-derivatives","BTCF0:USTF0",1736953056731,0.050234,99548.0,99544.0,0.411036]
["bitfinex-derivatives","BTCF0:USTF0",1736953056931,0.050235,99546.0,99544.0,0.411036]
["bitfinex-derivatives","BTCF0:USTF0",1736953057124,0.3738398,99560.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953057327,0.05023,99556.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953057527,0.5,99577.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953057730,0.5,99577.0,99550.0,0.09713834]
["bitfinex-derivatives","BTCF0:USTF0",1736953057731,0.050222,99572.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953058329,0.50056001,99577.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953058526,0.5,99577.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736953058726,0.55022,99577.0,99575.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736953058926,0.5,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953059131,0.10660192,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953060221,0.15682092,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953061037,0.10660192,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953062230,0.11955821,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953062729,0.10660192,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953063627,0.050224,99567.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953068134,0.050233,99551.0,99550.0,0.00150667]
["bitfinex-derivatives","BTCF0:USTF0",1736953068731,0.3608,99555.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953068941,0.050241,99534.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953069632,0.050243,99531.0,99530.0,0.01264991]
["bitfinex-derivatives","BTCF0:USTF0",1736953069838,0.050245,99526.0,99525.0,0.411045]
["bitfinex-derivatives","BTCF0:USTF0",1736953070030,0.050245,99526.0,99525.0,0.42370376]
["bitfinex-derivatives","BTCF0:USTF0",1736953070226,0.050234,99549.0,99533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953070434,0.050241,99534.0,99533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953071237,0.050241,99534.0,99533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953071836,0.050245,99526.0,99525.0,0.37345876]
["bitfinex-derivatives","BTCF0:USTF0",1736953072338,0.050245,99526.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953072746,0.050245,99526.0,99515.0,0.36230719]
["bitfinex-derivatives","BTCF0:USTF0",1736953073041,0.05025,99516.0,99515.0,0.36230719]
["bitfinex-derivatives","BTCF0:USTF0",1736953073433,0.05025,99516.0,99515.0,0.00150719]
["bitfinex-derivatives","BTCF0:USTF0",1736953073838,0.0745,99524.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953073839,0.37348397,99519.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953074141,0.05026,99498.0,99496.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736953074936,0.37348397,99519.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953074937,0.01268397,99519.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953075136,0.14535617,99520.0,99515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953075339,0.05025,99517.0,99515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736953075840,0.05025,99517.0,99515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953076039,0.050256,99505.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953076540,0.050256,99505.0,99496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953076541,0.05026,99497.0,99496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953077028,0.050264,99488.0,99487.0,0.01261745]
["bitfinex-derivatives","BTCF0:USTF0",1736953077435,0.050271,99475.0,99474.0,0.00150792]
["bitfinex-derivatives","BTCF0:USTF0",1736953077641,0.050271,99475.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953077839,0.050275,99467.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953078339,0.0814,99474.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953078537,0.050276,99464.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953078937,0.050276,99464.0,99463.0,0.411077]
["bitfinex-derivatives","BTCF0:USTF0",1736953079147,0.050276,99464.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953079642,0.050272,99474.0,99463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953079946,0.050272,99474.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953080935,0.050266,99486.0,99474.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736953081141,0.0814,99503.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736953081142,0.050263,99491.0,99490.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736953081340,0.05177031,99493.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736953081545,0.050264,99490.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953082049,0.050264,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953082241,0.00150831,99493.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953082443,0.050262,99492.0,99481.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1736953082636,0.050267,99483.0,99481.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1736953082942,0.00150831,99493.0,99481.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1736953082943,0.050265,99487.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736953083339,0.050267,99483.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953083841,0.3608,99485.0,99462.0,0.01261954]
["bitfinex-derivatives","BTCF0:USTF0",1736953084047,0.14535617,99472.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953084238,0.3608,99473.0,99458.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1736953084438,0.050279,99459.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953084644,0.14535617,99470.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953084843,0.050282,99454.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953085237,0.050272,99474.0,99458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736953085436,0.050276,99465.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953085935,0.050276,99465.0,99458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736953085936,0.050279,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953086449,0.050279,99459.0,99458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736953088643,0.052279,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953088844,0.003,99459.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953089046,0.050287,99444.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953089245,0.050287,99444.0,99430.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736953089246,0.050287,99444.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953089746,0.050287,99444.0,99419.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1736953089943,0.050287,99444.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953090848,0.050287,99444.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953091054,0.050287,99444.0,99442.0,0.411087]
["bitfinex-derivatives","BTCF0:USTF0",1736953091356,0.050287,99444.0,99443.0,0.00550831]
["bitfinex-derivatives","BTCF0:USTF0",1736953091754,0.050287,99444.0,99443.0,0.00150831]
["bitfinex-derivatives","BTCF0:USTF0",1736953092054,0.050287,99444.0,99443.0,0.05179531]
["bitfinex-derivatives","BTCF0:USTF0",1736953092055,0.001,99444.0,99443.0,0.05179531]
["bitfinex-derivatives","BTCF0:USTF0",1736953092444,0.001,99444.0,99443.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736953092756,0.050281,99455.0,99448.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736953093048,0.050281,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953093456,0.00150867,99474.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953093653,0.050275,99467.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953093951,0.01441889,99474.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953094147,0.050277,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953095254,0.01641889,99474.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953095553,0.050272,99473.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953096257,0.050268,99481.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953096447,0.0793,99499.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953096957,0.05026,99497.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953097154,0.050268,99482.0,99480.0,0.411068]
["bitfinex-derivatives","BTCF0:USTF0",1736953097657,0.01290275,99499.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953097957,0.50615617,99500.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953097958,0.05081801,99500.0,99498.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736953098163,0.050258,99500.0,99498.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736953098755,0.050257,99504.0,99503.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736953100857,0.050258,99501.0,99499.0,0.01248002]
["bitfinex-derivatives","BTCF0:USTF0",1736953101158,0.050258,99501.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736953102066,0.050258,99501.0,99499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953102558,0.050258,99501.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953102763,0.00150834,99511.0,99500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953102965,0.05176134,99511.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953104259,0.00150834,99511.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953104657,0.00150834,99511.0,99510.0,0.37309946]
["bitfinex-derivatives","BTCF0:USTF0",1736953104860,0.050252,99512.0,99510.0,0.37309946]
["bitfinex-derivatives","BTCF0:USTF0",1736953105060,0.003,99511.0,99510.0,0.37309946]
["bitfinex-derivatives","BTCF0:USTF0",1736953105463,0.05025,99518.0,99510.0,0.37309946]
["bitfinex-derivatives","BTCF0:USTF0",1736953105670,0.003,99511.0,99510.0,0.42335246]
["bitfinex-derivatives","BTCF0:USTF0",1736953106161,0.00313169,99511.0,99510.0,0.42335246]
["bitfinex-derivatives","BTCF0:USTF0",1736953106559,0.05024,99536.0,99510.0,0.37309946]
["bitfinex-derivatives","BTCF0:USTF0",1736953106755,0.05024,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953106964,0.31726506,99550.0,99536.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736953107264,0.31726506,99550.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953107265,0.46314124,99550.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953107465,0.05174561,99541.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736953107665,0.05024,99537.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953108568,0.05024,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953109665,0.05024,99537.0,99536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953110366,0.00150761,99541.0,99536.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953110367,0.00150761,99541.0,99540.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736953110767,0.050229,99558.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736953110969,0.06270709,99564.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736953111168,0.050229,99559.0,99557.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736953111472,0.050229,99559.0,99557.0,0.771829]
["bitfinex-derivatives","BTCF0:USTF0",1736953112266,0.15682192,99577.0,99557.0,0.73427457]
["bitfinex-derivatives","BTCF0:USTF0",1736953112464,0.10660192,99577.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953112665,0.050224,99569.0,99567.0,0.411024]
["bitfinex-derivatives","BTCF0:USTF0",1736953114069,0.050224,99569.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953114767,0.057224,99569.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953115176,0.057224,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953117370,0.057224,99569.0,99568.0,0.411024]
["bitfinex-derivatives","BTCF0:USTF0",1736953117765,0.057224,99569.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953118869,0.057224,99569.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953118870,0.050229,99557.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953119569,0.050229,99557.0,99556.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1736953119770,0.009853,99568.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736953119970,0.050224,99568.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953120775,0.050229,99557.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953122172,0.052229,99557.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953123178,0.002,99557.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953123378,0.003,99557.0,99556.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1736953124577,0.005,99557.0,99556.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1736953124980,0.050221,99573.0,99572.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736953125280,0.10660192,99577.0,99572.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736953125281,0.10660192,99577.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736953126087,0.10660192,99577.0,99572.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1736953126389,0.050221,99573.0,99572.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736953126574,0.050221,99573.0,99572.0,0.771822]
["bitfinex-derivatives","BTCF0:USTF0",1736953126776,0.052221,99573.0,99572.0,0.771822]
["bitfinex-derivatives","BTCF0:USTF0",1736953126975,0.055221,99573.0,99572.0,0.771822]
["bitfinex-derivatives","BTCF0:USTF0",1736953127477,0.003,99573.0,99572.0,0.77992281]
["bitfinex-derivatives","BTCF0:USTF0",1736953132380,0.10660192,99577.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736953132590,0.09755489,99577.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736953133179,0.14777389,99577.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736953133579,0.050221,99573.0,99572.0,0.73022081]
["bitfinex-derivatives","BTCF0:USTF0",1736953133890,0.050221,99573.0,99572.0,0.77992281]
["bitfinex-derivatives","BTCF0:USTF0",1736953134489,0.050221,99573.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953135382,0.050228,99559.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953139380,0.050228,99559.0,99558.0,0.411029]
["bitfinex-derivatives","BTCF0:USTF0",1736953139584,0.050228,99559.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953140684,0.12250645,99559.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953140880,0.12350645,99559.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953141679,0.051228,99559.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953142292,0.051228,99559.0,99558.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1736953143487,0.050231,99553.0,99552.0,0.00150667]
["bitfinex-derivatives","BTCF0:USTF0",1736953143789,0.411031,99553.0,99552.0,0.00150667]
["bitfinex-derivatives","BTCF0:USTF0",1736953144192,0.050231,99553.0,99552.0,0.00150667]
["bitfinex-derivatives","BTCF0:USTF0",1736953144982,0.050239,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953145185,0.050239,99538.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953145385,0.07224644,99553.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953145594,0.050235,99548.0,99547.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736953146090,0.1619,99565.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953146285,0.1619,99565.0,99538.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1736953146286,0.05023,99556.0,99555.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1736953146490,0.050228,99561.0,99560.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736953146700,0.1619,99565.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953146996,0.05023,99558.0,99557.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736953147192,0.2689482,99568.0,99565.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736953147487,0.050219,99579.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953147687,0.050219,99579.0,99576.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1736953147893,0.23906506,99585.0,99576.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1736953148086,0.14777389,99577.0,99576.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1736953148886,0.09755489,99577.0,99576.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1736953149087,0.14777389,99577.0,99576.0,0.36901259]
["bitfinex-derivatives","BTCF0:USTF0",1736953149395,0.14777389,99577.0,99576.0,0.41923259]
["bitfinex-derivatives","BTCF0:USTF0",1736953149791,0.14777389,99577.0,99576.0,0.37001259]
["bitfinex-derivatives","BTCF0:USTF0",1736953150697,0.14877389,99577.0,99576.0,0.37001259]
["bitfinex-derivatives","BTCF0:USTF0",1736953150897,0.14877389,99577.0,99576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953151093,0.14877389,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953151791,0.050225,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953153997,0.051225,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953154397,0.001,99566.0,99565.0,0.411025]
["bitfinex-derivatives","BTCF0:USTF0",1736953155998,0.09755489,99577.0,99576.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736953156305,0.09755489,99577.0,99576.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1736953157296,0.10055489,99577.0,99576.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1736953157692,0.15077389,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953158207,0.050225,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953158403,0.050225,99566.0,99565.0,0.36874604]
["bitfinex-derivatives","BTCF0:USTF0",1736953158600,0.050225,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953160009,0.050228,99560.0,99556.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1736953160200,0.00791299,99566.0,99556.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1736953160201,0.0969136,99566.0,99556.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1736953160601,0.050228,99560.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953160811,0.16812993,99566.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953160812,0.050229,99559.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953161309,0.050226,99565.0,99556.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736953161605,0.050226,99565.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953162707,0.001,99565.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953163102,0.001,99565.0,99564.0,0.411026]
["bitfinex-derivatives","BTCF0:USTF0",1736953163500,0.09755489,99577.0,99564.0,0.411026]
["bitfinex-derivatives","BTCF0:USTF0",1736953163809,0.09755489,99577.0,99576.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1736953164702,0.10155489,99577.0,99576.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1736953165805,0.10155489,99577.0,99576.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1736953166306,0.10155489,99577.0,99576.0,0.42001008]
["bitfinex-derivatives","BTCF0:USTF0",1736953167010,0.15177389,99577.0,99576.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953167605,0.15177389,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953167814,0.050225,99565.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953169409,0.053225,99565.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953169715,0.003,99565.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953173216,0.07307893,99565.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953175616,0.003,99565.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953178114,0.0851,99565.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953178512,0.0851,99565.0,99556.0,0.00822712]
["bitfinex-derivatives","BTCF0:USTF0",1736953178711,0.050229,99557.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953179211,0.050229,99557.0,99555.0,0.36926296]
["bitfinex-derivatives","BTCF0:USTF0",1736953179521,0.050229,99557.0,99555.0,0.41949296]
["bitfinex-derivatives","BTCF0:USTF0",1736953180617,0.0789,99564.0,99555.0,0.41949296]
["bitfinex-derivatives","BTCF0:USTF0",1736953180815,0.05023,99556.0,99555.0,0.41949296]
["bitfinex-derivatives","BTCF0:USTF0",1736953181024,0.11938547,99556.0,99555.0,0.41949296]
["bitfinex-derivatives","BTCF0:USTF0",1736953182120,0.05023,99556.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953182920,0.050235,99547.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953183122,0.3608,99552.0,99535.0,0.00150688]
["bitfinex-derivatives","BTCF0:USTF0",1736953183313,0.05024,99536.0,99535.0,0.00150688]
["bitfinex-derivatives","BTCF0:USTF0",1736953183621,0.05024,99536.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953183622,0.3608,99536.0,99517.0,0.00859843]
["bitfinex-derivatives","BTCF0:USTF0",1736953183806,0.3608,99536.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736953183807,0.05025,99518.0,99517.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736953184210,0.050248,99522.0,99521.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736953184419,0.050244,99529.0,99527.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736953184622,0.213741,99535.0,99533.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736953184923,0.050241,99535.0,99533.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736953185525,0.00848331,99545.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953185724,0.050239,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953186715,0.0704996,99544.0,99529.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736953186716,0.050237,99543.0,99529.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736953186910,0.050243,99530.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953187115,0.050248,99521.0,99519.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736953187820,0.002,99535.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953188009,0.050241,99534.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953189623,0.050241,99534.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953189624,0.002,99534.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953189821,0.050248,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953190917,0.002,99534.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953191114,0.052241,99534.0,99532.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736953191522,0.050243,99531.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953191724,0.050243,99531.0,99529.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1736953191924,0.050243,99531.0,99530.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736953192428,0.10561785,99542.0,99519.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736953192429,0.050248,99520.0,99519.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736953192615,0.050248,99521.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736953192821,0.0969136,99530.0,99519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953193124,0.050246,99525.0,99524.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736953194016,0.050248,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953195714,0.050248,99520.0,99519.0,0.414049]
["bitfinex-derivatives","BTCF0:USTF0",1736953196123,0.050248,99520.0,99519.0,0.415049]
["bitfinex-derivatives","BTCF0:USTF0",1736953196718,0.050248,99520.0,99519.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736953196924,0.050248,99520.0,99519.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736953197116,0.050248,99520.0,99519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736953197318,0.050254,99508.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953197717,0.050254,99508.0,99500.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736953197921,0.050254,99508.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953198127,0.050258,99500.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953198516,0.0792,99519.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953198714,0.050249,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953198921,0.050249,99518.0,99517.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1736953199726,0.050249,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953199921,0.054249,99518.0,99517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953200228,0.004,99518.0,99517.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1736953200632,0.411031,99555.0,99517.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1736953200633,0.050242,99533.0,99517.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1736953200927,0.050242,99532.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953201125,0.050249,99518.0,99517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953201321,0.050249,99518.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953201527,0.050254,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953202128,0.003,99532.0,99507.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736953202330,0.003,99532.0,99531.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736953202530,0.053242,99532.0,99531.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736953202729,0.050243,99530.0,99529.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736953202928,0.00873159,99548.0,99529.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1736953203234,0.1938272,99540.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953203430,0.050244,99529.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953203829,0.050244,99529.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953204027,0.050248,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953204431,0.0969136,99530.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953204632,0.0969136,99530.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736953204829,0.050246,99524.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953205034,0.050246,99524.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736953205236,0.0969136,99530.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953205434,0.0969136,99540.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953205630,0.050239,99538.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953206431,0.050236,99544.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736953206640,0.00861993,99546.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736953206936,0.0969136,99547.0,99538.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736953207140,0.050239,99539.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953207826,0.050234,99548.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953208139,0.0969136,99560.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736953208140,0.05023,99556.0,99552.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736953208431,0.05023,99556.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953208633,0.050234,99548.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953209036,0.051234,99548.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953210433,0.001,99548.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953211029,0.005,99548.0,99547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953211229,0.00398645,99548.0,99547.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953211533,0.050221,99575.0,99562.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736953211731,0.09755489,99577.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953211935,0.09755489,99577.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736953211936,0.05022,99576.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736953212337,0.050222,99573.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953212537,0.050222,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953212741,0.24031831,99594.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953212933,0.38967224,99642.0,99563.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1736953212934,0.00056001,99641.0,99593.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736953213132,0.33020074,99607.0,99606.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736953213340,0.65020074,99607.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953213638,0.050205,99606.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953214036,0.050211,99594.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953214539,0.05022,99576.0,99550.0,0.00882348]
["bitfinex-derivatives","BTCF0:USTF0",1736953214740,0.3608,99551.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953215141,0.3608,99551.0,99547.0,0.29616195]
["bitfinex-derivatives","BTCF0:USTF0",1736953215343,0.050234,99549.0,99547.0,0.29616195]
["bitfinex-derivatives","BTCF0:USTF0",1736953216240,0.050234,99548.0,99547.0,0.29616195]
["bitfinex-derivatives","BTCF0:USTF0",1736953216435,0.3608,99551.0,99549.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736953216645,0.3608,99575.0,99548.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1736953216841,0.3608,99575.0,99560.0,0.0969136]
["bitfinex-derivatives","BTCF0:USTF0",1736953217045,0.3608,99575.0,99566.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736953217342,0.050224,99569.0,99561.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736953217539,0.3608,99566.0,99561.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736953217739,0.050227,99563.0,99561.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736953217940,0.3608,99566.0,99561.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1736953218139,0.3608,99588.0,99569.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736953218352,0.3608,99575.0,99570.0,0.0969136]
["bitfinex-derivatives","BTCF0:USTF0",1736953218552,0.3608,99602.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953218843,0.3608,99602.0,99590.0,0.0969136]
["bitfinex-derivatives","BTCF0:USTF0",1736953218844,0.05021,99596.0,99590.0,0.0969136]
["bitfinex-derivatives","BTCF0:USTF0",1736953219036,0.050211,99593.0,99591.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736953219736,0.3608,99592.0,99591.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736953220337,0.3608,99607.0,99591.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736953220547,0.3608,99592.0,99591.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1736953221847,0.3608,99592.0,99580.0,0.0969136]
["bitfinex-derivatives","BTCF0:USTF0",1736953222156,0.3608,99581.0,99567.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1736953222449,0.3608,99573.0,99567.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1736953222650,0.050224,99569.0,99567.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1736953223552,0.050224,99569.0,99567.0,0.05173043]
["bitfinex-derivatives","BTCF0:USTF0",1736953224145,0.411017,99581.0,99567.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1736953224339,0.3608,99581.0,99567.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1736953224555,0.001,99569.0,99567.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1736953224755,0.001,99569.0,99567.0,0.05173043]
["bitfinex-derivatives","BTCF0:USTF0",1736953224952,0.3608,99568.0,99567.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1736953225154,0.7216,99568.0,99567.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1736953225852,0.7216,99568.0,99567.0,0.00750643]
["bitfinex-derivatives","BTCF0:USTF0",1736953226548,0.001,99569.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736953227251,0.050218,99581.0,99567.0,0.00150643]
["bitfinex-derivatives","BTCF0:USTF0",1736953227447,0.3608,99582.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736953228050,0.411017,99582.0,99580.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736953228245,0.36132001,99600.0,99580.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736953228451,0.36132001,99600.0,99598.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736953228452,0.3608,99600.0,99598.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736953229264,0.050199,99618.0,99617.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736953229558,0.050199,99618.0,99596.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1736953229559,0.36282644,99623.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953229751,0.36282644,99623.0,99596.0,0.54916551]
["bitfinex-derivatives","BTCF0:USTF0",1736953229752,0.0502,99616.0,99596.0,0.54916551]
["bitfinex-derivatives","BTCF0:USTF0",1736953229952,0.3608,99614.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736953230151,0.3608,99614.0,99612.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736953231359,0.00883631,99635.0,99622.0,0.053897]
["bitfinex-derivatives","BTCF0:USTF0",1736953231660,0.00883631,99635.0,99612.0,0.350201]
["bitfinex-derivatives","BTCF0:USTF0",1736953231661,0.3608,99673.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736953232252,0.50052001,99677.0,99672.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736953232253,0.45484601,99677.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953232450,0.454326,99677.0,99665.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1736953232648,0.050172,99671.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736953232859,0.504495,99677.0,99670.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736953233049,0.454326,99677.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953233247,0.45484601,99677.0,99676.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736953233456,0.050171,99674.0,99665.0,0.3694216]
["bitfinex-derivatives","BTCF0:USTF0",1736953233649,0.45484601,99677.0,99665.0,0.3694216]
["bitfinex-derivatives","BTCF0:USTF0",1736953233853,0.050175,99666.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953234062,0.05018,99655.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953234554,0.05018,99655.0,99648.0,0.00150529]
["bitfinex-derivatives","BTCF0:USTF0",1736953234555,0.050183,99649.0,99648.0,0.00150529]
["bitfinex-derivatives","BTCF0:USTF0",1736953235672,0.050183,99649.0,99648.0,0.36230529]
["bitfinex-derivatives","BTCF0:USTF0",1736953235854,0.054183,99649.0,99648.0,0.00250529]
["bitfinex-derivatives","BTCF0:USTF0",1736953236454,0.004,99649.0,99648.0,0.00250529]
["bitfinex-derivatives","BTCF0:USTF0",1736953237056,0.004,99649.0,99648.0,0.30250529]
["bitfinex-derivatives","BTCF0:USTF0",1736953237250,0.004,99649.0,99648.0,0.00250529]
["bitfinex-derivatives","BTCF0:USTF0",1736953237251,0.054183,99649.0,99648.0,0.00250529]
["bitfinex-derivatives","BTCF0:USTF0",1736953237957,0.051183,99649.0,99648.0,0.00150529]
["bitfinex-derivatives","BTCF0:USTF0",1736953238151,0.3608,99706.0,99648.0,0.00150529]
["bitfinex-derivatives","BTCF0:USTF0",1736953238152,0.504495,99677.0,99648.0,0.30250529]
["bitfinex-derivatives","BTCF0:USTF0",1736953238352,0.454326,99677.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953239264,0.458326,99677.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953240661,0.458326,99677.0,99676.0,0.37263565]
["bitfinex-derivatives","BTCF0:USTF0",1736953240860,0.454326,99677.0,99676.0,0.37263565]
["bitfinex-derivatives","BTCF0:USTF0",1736953241060,0.455326,99677.0,99676.0,0.37363565]
["bitfinex-derivatives","BTCF0:USTF0",1736953241263,0.06595149,99677.0,99676.0,0.37363565]
["bitfinex-derivatives","BTCF0:USTF0",1736953241562,0.04988805,99677.0,99676.0,0.67363565]
["bitfinex-derivatives","BTCF0:USTF0",1736953242162,5e-08,99677.0,99676.0,0.67363565]
["bitfinex-derivatives","BTCF0:USTF0",1736953242663,4.259e-05,99690.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736953242852,4.259e-05,99690.0,99689.0,0.410963]
["bitfinex-derivatives","BTCF0:USTF0",1736953243464,4.259e-05,99690.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953244063,0.1,99700.0,99689.0,0.410963]
["bitfinex-derivatives","BTCF0:USTF0",1736953244367,0.1,99700.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953245352,0.1,99700.0,99699.0,0.37167403]
["bitfinex-derivatives","BTCF0:USTF0",1736953245759,0.1,99700.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953246265,0.02029683,99700.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953246463,0.050137,99740.0,99699.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736953246659,0.050134,99747.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953246862,0.01110919,99758.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953247164,0.01110919,99758.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736953247360,0.01110919,99758.0,99754.0,0.41093]
["bitfinex-derivatives","BTCF0:USTF0",1736953247560,0.3608,99774.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953247759,0.3608,99774.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736953248063,0.01098093,99776.0,99771.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736953248261,0.3608,99776.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953248564,0.50056001,99777.0,99768.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736953248769,0.5108154,99777.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953248974,0.8716154,99777.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953249263,0.5108154,99777.0,99765.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736953249471,0.8716154,99777.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953249658,0.8716154,99777.0,99754.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1736953249659,0.05012,99774.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953249859,0.87213541,99777.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953250068,0.05013,99756.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736953250265,0.3608,99741.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736953250865,0.3608,99741.0,99730.0,0.14533181]
["bitfinex-derivatives","BTCF0:USTF0",1736953251068,0.3608,99741.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736953251267,0.3608,99741.0,99730.0,0.14533181]
["bitfinex-derivatives","BTCF0:USTF0",1736953251268,0.3608,99759.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953251569,0.3608,99759.0,99756.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736953251773,0.3608,99759.0,99740.0,0.14533181]
["bitfinex-derivatives","BTCF0:USTF0",1736953251962,0.3608,99759.0,99730.0,0.37446587]
["bitfinex-derivatives","BTCF0:USTF0",1736953251963,0.3608,99745.0,99730.0,0.37446587]
["bitfinex-derivatives","BTCF0:USTF0",1736953252265,0.3608,99736.0,99730.0,0.02066587]
["bitfinex-derivatives","BTCF0:USTF0",1736953252870,0.050136,99742.0,99730.0,0.02066587]
["bitfinex-derivatives","BTCF0:USTF0",1736953253076,0.1625,99744.0,99730.0,0.16599768]
["bitfinex-derivatives","BTCF0:USTF0",1736953253272,0.1625,99744.0,99735.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736953253873,0.3608,99741.0,99730.0,0.15899768]
["bitfinex-derivatives","BTCF0:USTF0",1736953254267,0.1625,99744.0,99731.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736953254268,0.3608,99733.0,99731.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736953254665,0.3608,99740.0,99731.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736953254966,0.3608,99740.0,99735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953255164,0.36132001,99752.0,99738.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736953255368,0.3608,99752.0,99735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953255569,0.050132,99751.0,99738.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736953255975,0.3608,99752.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736953256163,0.3608,99742.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736953256983,0.3608,99741.0,99731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953257273,0.050133,99748.0,99731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953257469,0.3608,99741.0,99735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953257667,0.3608,99750.0,99735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953257874,0.3608,99741.0,99739.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736953258572,0.3608,99741.0,99731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953258877,0.3608,99741.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736953259063,0.3608,99741.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736953259264,0.3608,99753.0,99739.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736953259474,0.3608,99753.0,99740.0,0.14533181]
["bitfinex-derivatives","BTCF0:USTF0",1736953259964,0.410931,99753.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736953260167,0.3608,99753.0,99740.0,0.14533181]
["bitfinex-derivatives","BTCF0:USTF0",1736953260377,0.0814,99769.0,99740.0,0.50613181]
["bitfinex-derivatives","BTCF0:USTF0",1736953260578,0.131523,99769.0,99756.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736953260875,0.3608,99760.0,99750.0,0.19546381]
["bitfinex-derivatives","BTCF0:USTF0",1736953261073,0.3608,99760.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736953261270,0.3608,99760.0,99750.0,0.14533181]
["bitfinex-derivatives","BTCF0:USTF0",1736953261468,0.3608,99760.0,99757.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736953262070,0.3608,99760.0,99756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953262265,0.3608,99760.0,99748.0,0.37418371]
["bitfinex-derivatives","BTCF0:USTF0",1736953262266,0.3608,99760.0,99748.0,0.01338371]
["bitfinex-derivatives","BTCF0:USTF0",1736953262481,0.3608,99758.0,99750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953262776,0.3608,99766.0,99750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953262974,0.3608,99766.0,99760.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736953263372,0.0814,99769.0,99760.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736953263678,0.0814,99769.0,99765.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736953264269,0.0814,99769.0,99757.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736953264678,0.0814,99769.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953265378,0.0814,99769.0,99765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953266178,0.0814,99769.0,99765.0,0.059125]
["bitfinex-derivatives","BTCF0:USTF0",1736953266380,0.050124,99766.0,99756.0,0.01996899]
["bitfinex-derivatives","BTCF0:USTF0",1736953266573,0.0814,99769.0,99745.0,0.00150373]
["bitfinex-derivatives","BTCF0:USTF0",1736953266574,0.3608,99758.0,99745.0,0.00150373]
["bitfinex-derivatives","BTCF0:USTF0",1736953266779,0.3608,99746.0,99745.0,0.00150373]
["bitfinex-derivatives","BTCF0:USTF0",1736953267574,0.410934,99747.0,99745.0,0.00150373]
["bitfinex-derivatives","BTCF0:USTF0",1736953267875,0.001,99746.0,99745.0,0.00250373]
["bitfinex-derivatives","BTCF0:USTF0",1736953268471,0.3608,99758.0,99745.0,0.00250373]
["bitfinex-derivatives","BTCF0:USTF0",1736953268472,0.050126,99762.0,99749.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736953268670,0.050127,99761.0,99753.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736953268871,0.4444,99776.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953268872,0.3608,99776.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953269079,0.3608,99768.0,99759.0,0.14533181]
["bitfinex-derivatives","BTCF0:USTF0",1736953269278,0.36132001,99776.0,99765.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736953269778,0.050121,99773.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953270275,0.050121,99773.0,99765.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736953270475,0.050122,99772.0,99766.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736953270875,0.050127,99762.0,99760.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736953271178,0.3618,99761.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953271481,0.050135,99744.0,99742.0,0.1777747]
["bitfinex-derivatives","BTCF0:USTF0",1736953271682,0.0862,99743.0,99742.0,0.1777747]
["bitfinex-derivatives","BTCF0:USTF0",1736953271874,0.0862,99743.0,99742.0,0.5385747]
["bitfinex-derivatives","BTCF0:USTF0",1736953272072,0.0862,99743.0,99742.0,0.55211243]
["bitfinex-derivatives","BTCF0:USTF0",1736953272282,0.0862,99743.0,99742.0,0.19131243]
["bitfinex-derivatives","BTCF0:USTF0",1736953272575,0.0862,99743.0,99742.0,0.01453773]
["bitfinex-derivatives","BTCF0:USTF0",1736953272881,0.0862,99743.0,99742.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953273092,0.0862,99743.0,99742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953273882,0.0862,99743.0,99731.0,0.1777747]
["bitfinex-derivatives","BTCF0:USTF0",1736953274076,0.410941,99732.0,99731.0,0.1777747]
["bitfinex-derivatives","BTCF0:USTF0",1736953274278,0.050142,99730.0,99724.0,0.23703293]
["bitfinex-derivatives","BTCF0:USTF0",1736953274579,0.050142,99730.0,99714.0,0.29616195]
["bitfinex-derivatives","BTCF0:USTF0",1736953274580,0.050145,99725.0,99714.0,0.29616195]
["bitfinex-derivatives","BTCF0:USTF0",1736953274785,0.05015,99715.0,99714.0,0.29616195]
["bitfinex-derivatives","BTCF0:USTF0",1736953275174,0.41095,99715.0,99690.0,0.68465181]
["bitfinex-derivatives","BTCF0:USTF0",1736953275373,0.3608,99692.0,99682.0,0.29443026]
["bitfinex-derivatives","BTCF0:USTF0",1736953275581,0.050166,99683.0,99682.0,0.29443026]
["bitfinex-derivatives","BTCF0:USTF0",1736953276189,0.3608,99689.0,99682.0,0.30801109]
["bitfinex-derivatives","BTCF0:USTF0",1736953276376,0.050162,99692.0,99690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953277085,0.050167,99681.0,99680.0,0.00150454]
["bitfinex-derivatives","BTCF0:USTF0",1736953277282,0.050167,99681.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953277283,0.3608,99681.0,99670.0,0.14533181]
["bitfinex-derivatives","BTCF0:USTF0",1736953277475,0.3608,99671.0,99670.0,0.14533181]
["bitfinex-derivatives","BTCF0:USTF0",1736953277676,0.050173,99670.0,99662.0,0.013511]
["bitfinex-derivatives","BTCF0:USTF0",1736953277878,0.050175,99665.0,99660.0,0.14533181]
["bitfinex-derivatives","BTCF0:USTF0",1736953278084,0.3608,99661.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736953278285,0.3608,99661.0,99650.0,0.14683699]
["bitfinex-derivatives","BTCF0:USTF0",1736953278482,0.3608,99653.0,99650.0,0.01535577]
["bitfinex-derivatives","BTCF0:USTF0",1736953278687,0.050182,99652.0,99650.0,0.00150518]
["bitfinex-derivatives","BTCF0:USTF0",1736953279282,0.3608,99656.0,99650.0,0.00150518]
["bitfinex-derivatives","BTCF0:USTF0",1736953279283,0.3608,99653.0,99650.0,0.00150518]
["bitfinex-derivatives","BTCF0:USTF0",1736953280791,0.3608,99678.0,99662.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736953280986,0.3608,99678.0,99668.0,0.14533181]
["bitfinex-derivatives","BTCF0:USTF0",1736953281183,0.3608,99669.0,99660.0,0.14533181]
["bitfinex-derivatives","BTCF0:USTF0",1736953281783,0.3608,99661.0,99659.0,0.14533181]
["bitfinex-derivatives","BTCF0:USTF0",1736953281990,0.3608,99663.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736953282283,0.050173,99669.0,99661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736953282479,0.00056001,99671.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953282686,0.00056001,99671.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953283081,0.3608,99692.0,99679.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736953283285,0.3608,99692.0,99679.0,0.410968]
["bitfinex-derivatives","BTCF0:USTF0",1736953283483,0.050153,99709.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953283784,0.050153,99709.0,99661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736953283785,0.050148,99720.0,99701.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736953283986,0.3608,99721.0,99701.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736953284189,0.3608,99705.0,99695.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1736953284588,0.3608,99716.0,99695.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1736953284782,0.3608,99725.0,99704.0,0.14533181]
["bitfinex-derivatives","BTCF0:USTF0",1736953284988,0.3608,99728.0,99716.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736953285182,0.050145,99725.0,99715.0,0.14533181]
["bitfinex-derivatives","BTCF0:USTF0",1736953285491,0.0783,99739.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736953285492,0.3608,99716.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736953285684,0.3608,99718.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736953285885,0.3608,99733.0,99717.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736953286080,0.05014,99735.0,99720.0,0.2234093]
["bitfinex-derivatives","BTCF0:USTF0",1736953286283,0.3608,99738.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953286490,0.3608,99738.0,99727.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736953286791,0.3608,99738.0,99720.0,0.2234093]
["bitfinex-derivatives","BTCF0:USTF0",1736953286792,0.050129,99756.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953287090,0.3608,99757.0,99738.0,0.2234093]
["bitfinex-derivatives","BTCF0:USTF0",1736953287299,0.3608,99739.0,99725.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736953287589,0.3608,99726.0,99716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736953287784,0.3608,99717.0,99716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736953288396,0.050143,99729.0,99713.0,0.01404042]
["bitfinex-derivatives","BTCF0:USTF0",1736953288596,0.3608,99726.0,99713.0,0.01404042]
["bitfinex-derivatives","BTCF0:USTF0",1736953288888,0.3628,99726.0,99716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953289096,0.002,99726.0,99716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953289286,0.002,99726.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736953289482,0.002,99726.0,99716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953289693,0.050148,99719.0,99716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953290084,0.3608,99721.0,99716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953290290,0.050149,99717.0,99716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953290611,0.773749,99717.0,99716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953290789,0.050156,99702.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953291088,0.3608,99694.0,99682.0,0.00150453]
["bitfinex-derivatives","BTCF0:USTF0",1736953291291,0.3608,99685.0,99683.0,0.0410176]
["bitfinex-derivatives","BTCF0:USTF0",1736953291481,0.3608,99693.0,99683.0,0.0410176]
["bitfinex-derivatives","BTCF0:USTF0",1736953291690,0.3608,99692.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736953291994,0.3608,99692.0,99686.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736953292491,0.3608,99692.0,99684.0,0.2234093]
["bitfinex-derivatives","BTCF0:USTF0",1736953292687,0.3608,99692.0,99683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953292891,0.3608,99684.0,99683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953293692,0.05017,99675.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953293898,0.3608,99692.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953294190,0.3608,99692.0,99663.0,0.01352334]
["bitfinex-derivatives","BTCF0:USTF0",1736953294191,0.003,99692.0,99690.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736953294390,0.01378372,99716.0,99713.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736953294590,0.00150477,99732.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953294796,0.00150477,99732.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953294996,0.00150477,99732.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736953295194,0.3608,99734.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736953295695,0.050137,99741.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736953295993,0.050139,99737.0,99723.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736953296193,0.3608,99736.0,99726.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736953296398,0.3608,99736.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953297087,0.3608,99736.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736953297290,0.00150429,99763.0,99723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736953297291,0.3608,99735.0,99723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736953297497,0.3608,99735.0,99723.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1736953297700,0.3608,99725.0,99710.0,0.45235087]
["bitfinex-derivatives","BTCF0:USTF0",1736953297896,0.3608,99725.0,99721.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736953298395,0.3608,99725.0,99723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953299387,0.410945,99725.0,99723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953299789,0.3608,99725.0,99701.0,0.00150429]
["bitfinex-derivatives","BTCF0:USTF0",1736953300000,0.3608,99709.0,99707.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736953300200,0.3608,99709.0,99701.0,0.00150429]
["bitfinex-derivatives","BTCF0:USTF0",1736953300201,0.3608,99711.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736953300503,0.3608,99711.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736953301094,0.36136001,99725.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736953301301,0.3608,99725.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736953301495,0.3608,99711.0,99708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953301698,0.0855,99734.0,99708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953301900,0.050144,99727.0,99718.0,0.2234093]
["bitfinex-derivatives","BTCF0:USTF0",1736953302095,0.3608,99730.0,99718.0,0.2234093]
["bitfinex-derivatives","BTCF0:USTF0",1736953302296,0.3608,99730.0,99724.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736953302701,0.050144,99727.0,99718.0,0.2234093]
["bitfinex-derivatives","BTCF0:USTF0",1736953303093,0.050144,99727.0,99718.0,0.2735573]
["bitfinex-derivatives","BTCF0:USTF0",1736953303393,0.050144,99727.0,99724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736953303795,0.050145,99725.0,99724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736953304399,0.050145,99725.0,99720.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736953304703,0.3608,99722.0,99718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736953305004,0.3608,99719.0,99718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736953305203,0.3608,99719.0,99690.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736953305204,0.050149,99717.0,99690.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736953305405,0.3608,99694.0,99687.0,0.00150466]
["bitfinex-derivatives","BTCF0:USTF0",1736953305705,0.3608,99694.0,99687.0,0.05166766]
["bitfinex-derivatives","BTCF0:USTF0",1736953305905,0.050162,99691.0,99687.0,0.05166766]
["bitfinex-derivatives","BTCF0:USTF0",1736953306701,0.3608,99699.0,99687.0,0.00150466]
["bitfinex-derivatives","BTCF0:USTF0",1736953306904,0.050161,99693.0,99687.0,0.00250466]
["bitfinex-derivatives","BTCF0:USTF0",1736953307095,0.050161,99693.0,99690.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736953307305,0.002,99694.0,99691.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736953307603,0.3608,99699.0,99692.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736953307801,0.3608,99699.0,99687.0,0.00250466]
["bitfinex-derivatives","BTCF0:USTF0",1736953308002,0.3608,99710.0,99709.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736953309207,0.410953,99710.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736953309500,0.050157,99702.0,99700.0,0.01706912]
["bitfinex-derivatives","BTCF0:USTF0",1736953309706,0.3608,99701.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736953309999,0.3608,99701.0,99696.0,0.01700062]
["bitfinex-derivatives","BTCF0:USTF0",1736953310199,0.050159,99698.0,99692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953310410,0.3608,99693.0,99692.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736953310702,0.3608,99693.0,99692.0,0.01807768]
["bitfinex-derivatives","BTCF0:USTF0",1736953311098,0.3608,99693.0,99692.0,0.01707768]
["bitfinex-derivatives","BTCF0:USTF0",1736953311299,0.3608,99693.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736953311893,0.3608,99693.0,99692.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736953312098,0.004,99698.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736953313117,0.009,99698.0,99697.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736953313306,0.009,99698.0,99692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953313612,0.410961,99694.0,99692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953313805,0.054161,99693.0,99692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953314500,0.054161,99693.0,99689.0,0.02097398]
["bitfinex-derivatives","BTCF0:USTF0",1736953314703,0.050167,99682.0,99680.0,0.00150463]
["bitfinex-derivatives","BTCF0:USTF0",1736953314900,0.3608,99681.0,99680.0,0.00150463]
["bitfinex-derivatives","BTCF0:USTF0",1736953315404,0.3608,99681.0,99680.0,0.02318702]
["bitfinex-derivatives","BTCF0:USTF0",1736953315601,0.004,99693.0,99692.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736953316205,0.004,99693.0,99692.0,0.410961]
["bitfinex-derivatives","BTCF0:USTF0",1736953316409,0.0819,99718.0,99710.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736953316703,0.050152,99711.0,99704.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736953316904,0.050152,99711.0,99692.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953317103,0.005,99693.0,99692.0,0.411961]
["bitfinex-derivatives","BTCF0:USTF0",1736953317612,0.00150476,99731.0,99690.0,0.2234093]
["bitfinex-derivatives","BTCF0:USTF0",1736953317814,0.050152,99712.0,99710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953318014,0.050148,99719.0,99710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953318209,0.050147,99722.0,99719.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736953318514,0.050145,99726.0,99719.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736953318812,0.05015,99715.0,99712.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736953319011,0.3608,99713.0,99712.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736953319307,0.050151,99712.0,99710.0,0.03080352]
["bitfinex-derivatives","BTCF0:USTF0",1736953319511,0.050151,99712.0,99710.0,0.02180352]
["bitfinex-derivatives","BTCF0:USTF0",1736953319709,0.3608,99713.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736953320008,0.050155,99705.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736953320807,0.3608,99713.0,99693.0,0.10737763]
["bitfinex-derivatives","BTCF0:USTF0",1736953321007,0.0776,99730.0,99693.0,0.10737763]
["bitfinex-derivatives","BTCF0:USTF0",1736953321008,0.0776,99730.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953321207,0.00150465,99737.0,99730.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736953321507,0.050144,99727.0,99715.0,0.2234093]
["bitfinex-derivatives","BTCF0:USTF0",1736953321813,0.3608,99717.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1736953322208,0.3608,99716.0,99715.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1736953322408,0.3608,99716.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953322609,0.3608,99707.0,99704.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736953322821,0.3608,99707.0,99697.0,0.0212107]
["bitfinex-derivatives","BTCF0:USTF0",1736953323109,0.05016,99694.0,99693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953323302,0.41096,99694.0,99693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953323504,0.3608,99694.0,99684.0,0.00150467]
["bitfinex-derivatives","BTCF0:USTF0",1736953323705,0.3608,99685.0,99684.0,0.00150467]
["bitfinex-derivatives","BTCF0:USTF0",1736953324003,0.3608,99685.0,99668.0,0.01573196]
["bitfinex-derivatives","BTCF0:USTF0",1736953324210,0.3608,99685.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736953324211,0.3608,99671.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736953325412,0.3608,99711.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736953325713,0.050157,99701.0,99698.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736953325912,0.3608,99701.0,99688.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1736953326110,0.3608,99701.0,99699.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736953326420,0.3608,99701.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953326614,0.3608,99701.0,99694.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736953326915,0.050155,99706.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736953327121,0.050157,99702.0,99700.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736953327314,0.050158,99699.0,99698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953327508,0.3608,99711.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736953327509,0.050162,99691.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736953328417,0.3608,99703.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736953328619,0.050165,99685.0,99683.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736953328812,0.050165,99685.0,99683.0,0.130466]
["bitfinex-derivatives","BTCF0:USTF0",1736953329116,0.050166,99683.0,99682.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736953329322,0.050169,99677.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736953329618,0.050169,99677.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736953329817,0.28964133,99675.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736953330019,0.050171,99673.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736953330219,0.28964133,99675.0,99674.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736953330823,0.3608,99675.0,99667.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736953331027,0.050174,99668.0,99666.0,0.00150498]
["bitfinex-derivatives","BTCF0:USTF0",1736953331321,0.050182,99652.0,99634.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736953331516,0.3608,99645.0,99634.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1736953331725,0.050187,99642.0,99640.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736953332017,0.3608,99645.0,99634.0,0.02184128]
["bitfinex-derivatives","BTCF0:USTF0",1736953332219,0.050193,99630.0,99629.0,0.02103861]
["bitfinex-derivatives","BTCF0:USTF0",1736953332524,0.3608,99633.0,99626.0,0.02091018]
["bitfinex-derivatives","BTCF0:USTF0",1736953332715,0.3608,99633.0,99618.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1736953332916,0.0502,99615.0,99611.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736953333121,0.0502,99615.0,99610.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736953333425,0.050207,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736953333615,0.411007,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736953334231,0.050217,99581.0,99574.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1736953334521,0.050223,99571.0,99564.0,0.0213083]
["bitfinex-derivatives","BTCF0:USTF0",1736953334720,0.2234093,99592.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953334721,0.3608,99577.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953334924,0.3608,99577.0,99564.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736953335125,0.3608,99580.0,99560.0,0.2234093]
["bitfinex-derivatives","BTCF0:USTF0",1736953335325,0.411018,99580.0,99567.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736953335522,0.050215,99585.0,99577.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736953335721,0.050217,99583.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953335928,0.050219,99578.0,99568.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736953336223,0.3608,99586.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953336420,0.3608,99593.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953336624,0.3608,99593.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953337230,0.3608,99593.0,99585.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736953337728,0.3608,99593.0,99589.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736953337918,0.3608,99593.0,99591.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736953338116,0.3608,99622.0,99607.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736953338325,0.3608,99622.0,99592.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736953338529,0.050206,99604.0,99592.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736953338724,0.007,99593.0,99592.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736953338924,0.007,99593.0,99592.0,0.132512]
["bitfinex-derivatives","BTCF0:USTF0",1736953339119,0.007,99593.0,99592.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736953339321,0.050203,99611.0,99591.0,0.02146884]
["bitfinex-derivatives","BTCF0:USTF0",1736953339621,0.3608,99612.0,99592.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736953339929,0.050195,99626.0,99614.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736953340119,0.00150627,99636.0,99625.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736953340324,0.00150627,99636.0,99634.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736953341123,0.3608,99657.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953341424,0.3608,99669.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736953341625,0.050174,99667.0,99647.0,0.2234093]
["bitfinex-derivatives","BTCF0:USTF0",1736953341831,0.050174,99667.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953342038,0.3608,99661.0,99644.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736953342632,0.3608,99649.0,99644.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736953342827,0.050181,99654.0,99634.0,0.38302337]
["bitfinex-derivatives","BTCF0:USTF0",1736953343138,0.3608,99669.0,99660.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736953343334,0.3608,99669.0,99662.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736953344025,0.3608,99669.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736953344632,0.050176,99664.0,99658.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736953344929,0.050176,99663.0,99650.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736953345232,0.050177,99662.0,99657.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736953345825,0.410977,99661.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953346031,0.410977,99661.0,99658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953346428,0.050178,99659.0,99658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953346728,0.050188,99639.0,99637.0,0.00150538]
["bitfinex-derivatives","BTCF0:USTF0",1736953347631,0.050188,99639.0,99603.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736953347931,0.2234093,99650.0,99599.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1736953347932,0.3608,99652.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953348126,0.3608,99671.0,99591.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736953348127,0.050173,99670.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736953348432,0.3608,99671.0,99659.0,0.04919502]
["bitfinex-derivatives","BTCF0:USTF0",1736953348629,0.3608,99671.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736953348932,0.3608,99661.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953349130,0.22351539,99690.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953349131,0.3608,99672.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953349427,0.3608,99672.0,99650.0,0.5842093]
["bitfinex-derivatives","BTCF0:USTF0",1736953349428,0.050176,99663.0,99654.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736953349742,0.050176,99663.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953349743,0.410977,99661.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953350029,0.410977,99661.0,99639.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736953350030,0.050184,99647.0,99639.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736953350232,0.050184,99647.0,99642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953350440,0.050185,99645.0,99642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953350622,0.126772,99671.0,99642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953350624,0.3608,99695.0,99659.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736953350820,0.3608,99695.0,99642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953350821,0.2234093,99680.0,99642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953351032,0.3608,99675.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953351231,0.3608,99683.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736953351232,0.05017,99676.0,99661.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736953351434,0.3608,99674.0,99658.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736953351635,0.05018,99656.0,99650.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736953351830,0.050181,99654.0,99642.0,0.02290789]
["bitfinex-derivatives","BTCF0:USTF0",1736953352134,0.050184,99648.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953352341,0.3608,99664.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953352638,0.3608,99664.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736953352837,0.05018,99656.0,99647.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736953353338,0.05018,99656.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736953353634,0.050181,99654.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736953353832,0.3608,99664.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736953353833,0.050182,99653.0,99648.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736953354140,0.050183,99649.0,99647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953354725,0.410971,99674.0,99647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953354933,0.05018,99655.0,99651.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736953355131,0.3608,99665.0,99647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953355328,0.3608,99665.0,99646.0,0.02164585]
["bitfinex-derivatives","BTCF0:USTF0",1736953355534,0.050181,99653.0,99647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953355836,0.3608,99652.0,99648.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736953356041,0.050181,99653.0,99648.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736953356240,0.050178,99660.0,99647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953356631,0.050178,99660.0,99656.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736953357028,0.050181,99654.0,99651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953357229,0.050181,99653.0,99651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953358145,0.3608,99652.0,99651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953358337,0.3608,99652.0,99630.0,0.00150548]
["bitfinex-derivatives","BTCF0:USTF0",1736953358534,0.050192,99631.0,99630.0,0.00150548]
["bitfinex-derivatives","BTCF0:USTF0",1736953358735,0.050184,99647.0,99630.0,0.0232284]
["bitfinex-derivatives","BTCF0:USTF0",1736953358939,0.10031933,99652.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953359144,0.10031933,99652.0,99651.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736953359441,0.15050133,99652.0,99651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953359743,0.050183,99649.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736953359935,0.10031933,99652.0,99639.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736953359936,0.3608,99646.0,99639.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736953360137,0.050188,99640.0,99639.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1736953360332,0.050192,99632.0,99630.0,0.02289697]
["bitfinex-derivatives","BTCF0:USTF0",1736953360537,0.3608,99644.0,99642.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736953360942,0.00150595,99656.0,99654.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736953361138,0.00150595,99656.0,99654.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1736953362645,0.00150595,99656.0,99654.0,0.41198]
["bitfinex-derivatives","BTCF0:USTF0",1736953362850,0.00150595,99656.0,99654.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1736953363050,0.00150595,99656.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953363348,0.00150595,99656.0,99654.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1736953363544,0.00010609,99690.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736953363750,0.00010609,99690.0,99676.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736953364052,0.00010609,99690.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953364249,0.00010609,99690.0,99688.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736953365545,0.00010609,99690.0,99688.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736953366162,0.00010609,99690.0,99688.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736953366563,0.05026909,99690.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953367864,0.41106909,99690.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953368056,0.00010609,99690.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953368257,0.00010609,99690.0,99688.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736953368662,0.050163,99689.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953368864,0.410963,99689.0,99688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953369469,0.05017,99676.0,99675.0,0.01894023]
["bitfinex-derivatives","BTCF0:USTF0",1736953369654,0.050171,99674.0,99670.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736953370060,0.050171,99674.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953370260,0.3608,99675.0,99666.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736953370261,0.050174,99667.0,99666.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736953370462,0.410974,99667.0,99666.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736953370869,0.3608,99667.0,99666.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736953371261,0.141263,99689.0,99664.0,0.55885467]
["bitfinex-derivatives","BTCF0:USTF0",1736953371262,0.3608,99688.0,99664.0,0.55885467]
["bitfinex-derivatives","BTCF0:USTF0",1736953371557,0.3608,99688.0,99686.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736953371757,0.05026909,99690.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736953371758,0.36090609,99690.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736953371960,0.00010609,99690.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736953373159,0.00010609,99690.0,99689.0,0.056163]
["bitfinex-derivatives","BTCF0:USTF0",1736953373663,0.00110609,99690.0,99689.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1736953373859,0.00110609,99690.0,99689.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736953374165,0.1,99700.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736953375273,0.0426,99706.0,99705.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736953376065,0.050147,99722.0,99715.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736953376565,0.050147,99722.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953376756,0.050134,99748.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953376961,0.3608,99729.0,99724.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736953377360,0.050144,99727.0,99724.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736953377667,0.3608,99729.0,99718.0,0.37785756]
["bitfinex-derivatives","BTCF0:USTF0",1736953377866,0.3608,99719.0,99718.0,0.01705756]
["bitfinex-derivatives","BTCF0:USTF0",1736953378067,0.3608,99719.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953378068,0.3608,99726.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953378270,0.050142,99730.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953378566,0.050143,99729.0,99725.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736953378974,0.3608,99732.0,99721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953379173,0.3608,99732.0,99718.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736953379558,0.3608,99719.0,99714.0,0.03400733]
["bitfinex-derivatives","BTCF0:USTF0",1736953379769,0.410948,99719.0,99714.0,0.03400733]
["bitfinex-derivatives","BTCF0:USTF0",1736953379965,0.3608,99719.0,99714.0,0.02500733]
["bitfinex-derivatives","BTCF0:USTF0",1736953380159,0.3608,99719.0,99693.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736953380160,0.05016,99696.0,99693.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736953380367,0.05016,99696.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953380368,0.050162,99691.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953380666,0.050157,99701.0,99698.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736953380867,0.3608,99698.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953381065,0.3608,99698.0,99686.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736953381264,0.3608,99688.0,99686.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736953381773,0.0913,99706.0,99686.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736953381774,0.3608,99704.0,99686.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736953382465,0.050167,99680.0,99679.0,0.01881042]
["bitfinex-derivatives","BTCF0:USTF0",1736953382669,0.3608,99680.0,99679.0,0.01881042]
["bitfinex-derivatives","BTCF0:USTF0",1736953383178,0.3608,99697.0,99679.0,0.01881042]
["bitfinex-derivatives","BTCF0:USTF0",1736953383370,0.36136001,99706.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736953383676,0.36132001,99718.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953383977,0.3608,99718.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953384475,0.3608,99710.0,99703.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736953385362,0.3608,99710.0,99703.0,0.06704273]
["bitfinex-derivatives","BTCF0:USTF0",1736953385865,0.3608,99710.0,99703.0,0.06804273]
["bitfinex-derivatives","BTCF0:USTF0",1736953385866,0.3618,99710.0,99703.0,0.06804273]
["bitfinex-derivatives","BTCF0:USTF0",1736953386367,0.3618,99710.0,99703.0,0.01788673]
["bitfinex-derivatives","BTCF0:USTF0",1736953386575,0.410955,99704.0,99703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953387866,0.001,99710.0,99709.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736953388280,0.050149,99718.0,99700.0,0.2234093]
["bitfinex-derivatives","BTCF0:USTF0",1736953388570,0.050149,99718.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736953388765,0.3608,99710.0,99703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953388970,0.050153,99709.0,99705.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736953389370,0.3608,99710.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953389371,0.3608,99710.0,99690.0,0.3783232]
["bitfinex-derivatives","BTCF0:USTF0",1736953389579,0.410957,99701.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953390077,0.3608,99703.0,99701.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736953390381,0.3608,99702.0,99701.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736953390876,0.3608,99702.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953391175,0.3608,99702.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953391176,0.3608,99702.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736953391475,0.3608,99689.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953391670,0.3608,99689.0,99664.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1736953391671,0.3608,99682.0,99664.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1736953391978,0.3608,99684.0,99681.0,0.01845824]
["bitfinex-derivatives","BTCF0:USTF0",1736953392283,0.21632109,99701.0,99699.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736953392879,0.3608,99738.0,99717.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736953393079,0.4565,99727.0,99717.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736953393276,0.050145,99725.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736953393482,0.050145,99725.0,99723.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736953394480,0.00052001,99727.0,99726.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736953394780,0.24062139,99745.0,99743.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736953395575,0.24062139,99745.0,99743.0,0.410936]
["bitfinex-derivatives","BTCF0:USTF0",1736953395875,0.00150464,99745.0,99743.0,0.410936]
["bitfinex-derivatives","BTCF0:USTF0",1736953396475,0.00150464,99745.0,99743.0,0.43601014]
["bitfinex-derivatives","BTCF0:USTF0",1736953397475,0.00150464,99745.0,99743.0,0.07521014]
["bitfinex-derivatives","BTCF0:USTF0",1736953397981,0.00150464,99745.0,99743.0,0.08421014]
["bitfinex-derivatives","BTCF0:USTF0",1736953398773,0.050135,99744.0,99743.0,0.03407414]
["bitfinex-derivatives","BTCF0:USTF0",1736953399774,0.00150464,99745.0,99744.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1736953400281,0.00150464,99745.0,99744.0,0.143935]
["bitfinex-derivatives","BTCF0:USTF0",1736953401481,0.050128,99759.0,99744.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1736953401684,0.050128,99758.0,99751.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736953402083,0.05013,99756.0,99751.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736953402288,0.05013,99756.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953402585,0.05013,99756.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736953402780,0.050125,99764.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953403084,0.050127,99762.0,99756.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736953403287,0.3608,99765.0,99751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736953403482,0.050129,99757.0,99751.0,0.057131]
["bitfinex-derivatives","BTCF0:USTF0",1736953403785,0.05013,99755.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736953404488,0.3608,99774.0,99751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736953404673,0.050125,99764.0,99760.0,0.14490286]
["bitfinex-derivatives","BTCF0:USTF0",1736953404982,0.3608,99774.0,99760.0,0.14490286]
["bitfinex-derivatives","BTCF0:USTF0",1736953405177,0.3608,99766.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953405378,0.05013,99756.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953405577,0.3608,99766.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953405775,0.050128,99759.0,99756.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736953405980,0.3608,99766.0,99756.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736953406180,0.3608,99766.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953406386,0.3608,99766.0,99757.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736953406582,0.050126,99764.0,99757.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736953406984,0.3608,99766.0,99757.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736953407180,0.3608,99770.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953407489,0.3608,99770.0,99756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736953407490,0.50052001,99777.0,99760.0,0.14490286]
["bitfinex-derivatives","BTCF0:USTF0",1736953407691,0.050124,99766.0,99764.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736953407995,0.050128,99759.0,99757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953408295,0.050122,99772.0,99771.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736953408596,0.50052001,99777.0,99773.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736953408891,0.50052001,99777.0,99769.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736953408892,0.050121,99773.0,99769.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736953409091,0.050125,99765.0,99764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953409480,0.050125,99765.0,99764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953410290,0.050125,99765.0,99764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953410783,0.050131,99753.0,99752.0,0.00150368]
["bitfinex-derivatives","BTCF0:USTF0",1736953412383,0.3608,99757.0,99752.0,0.00250368]
["bitfinex-derivatives","BTCF0:USTF0",1736953412584,0.050131,99753.0,99752.0,0.00250368]
["bitfinex-derivatives","BTCF0:USTF0",1736953412979,0.001,99753.0,99752.0,0.00350368]
["bitfinex-derivatives","BTCF0:USTF0",1736953413185,0.001,99753.0,99752.0,0.36430368]
["bitfinex-derivatives","BTCF0:USTF0",1736953413687,0.5,99777.0,99752.0,0.36430368]
["bitfinex-derivatives","BTCF0:USTF0",1736953413893,0.05013,99754.0,99752.0,0.41443468]
["bitfinex-derivatives","BTCF0:USTF0",1736953414089,0.05013,99754.0,99752.0,0.00250368]
["bitfinex-derivatives","BTCF0:USTF0",1736953414286,0.002,99753.0,99752.0,0.00350368]
["bitfinex-derivatives","BTCF0:USTF0",1736953415297,0.002,99753.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953415298,0.002,99753.0,99728.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736953415499,0.050143,99730.0,99728.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736953415797,0.3608,99746.0,99728.0,0.01749664]
["bitfinex-derivatives","BTCF0:USTF0",1736953415998,0.3608,99746.0,99737.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736953416393,0.050138,99740.0,99737.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736953416697,0.050136,99744.0,99743.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736953417403,0.09877495,99752.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953417404,0.09877495,99752.0,99750.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736953417592,0.00052001,99766.0,99751.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1736953417791,0.0907,99776.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953417999,0.0907,99776.0,99763.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736953418203,0.050125,99764.0,99763.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736953418392,0.3608,99767.0,99752.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736953418903,0.050128,99759.0,99758.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736953419701,0.050128,99759.0,99752.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1736953419702,0.050127,99760.0,99752.0,0.11009073]
["bitfinex-derivatives","BTCF0:USTF0",1736953419889,0.050124,99766.0,99765.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736953421190,0.002,99766.0,99765.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736953421694,0.002,99766.0,99765.0,0.06847066]
["bitfinex-derivatives","BTCF0:USTF0",1736953422295,0.002,99766.0,99765.0,0.01834566]
["bitfinex-derivatives","BTCF0:USTF0",1736953422695,0.001,99766.0,99765.0,0.01834566]
["bitfinex-derivatives","BTCF0:USTF0",1736953423504,0.001,99766.0,99765.0,0.06847066]
["bitfinex-derivatives","BTCF0:USTF0",1736953424506,0.051124,99766.0,99765.0,0.06847066]
["bitfinex-derivatives","BTCF0:USTF0",1736953425207,0.051124,99766.0,99765.0,0.01834566]
["bitfinex-derivatives","BTCF0:USTF0",1736953426400,0.001,99766.0,99765.0,0.06847066]
["bitfinex-derivatives","BTCF0:USTF0",1736953427501,0.051124,99766.0,99765.0,0.06847066]
["bitfinex-derivatives","BTCF0:USTF0",1736953428800,0.051124,99766.0,99765.0,0.01834566]
["bitfinex-derivatives","BTCF0:USTF0",1736953429207,0.14567034,99766.0,99765.0,0.01834566]
["bitfinex-derivatives","BTCF0:USTF0",1736953432019,0.25552543,99766.0,99765.0,0.01834566]
["bitfinex-derivatives","BTCF0:USTF0",1736953433521,0.14567034,99766.0,99765.0,0.01834566]
["bitfinex-derivatives","BTCF0:USTF0",1736953434324,0.050131,99752.0,99751.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1736953434626,0.050131,99752.0,99751.0,0.01609007]
["bitfinex-derivatives","BTCF0:USTF0",1736953434825,0.3608,99752.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736953435127,0.050137,99741.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736953436130,0.050137,99741.0,99740.0,0.06629996]
["bitfinex-derivatives","BTCF0:USTF0",1736953436521,0.14668334,99741.0,99740.0,0.01616296]
["bitfinex-derivatives","BTCF0:USTF0",1736953436729,0.14668334,99741.0,99737.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1736953436730,0.050138,99738.0,99737.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1736953437326,0.09654634,99741.0,99738.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736953437527,0.050137,99740.0,99738.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736953437927,0.050137,99740.0,99738.0,0.410938]
["bitfinex-derivatives","BTCF0:USTF0",1736953438129,0.002,99741.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736953438326,0.050128,99760.0,99754.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736953438521,0.3608,99771.0,99750.0,0.14490286]
["bitfinex-derivatives","BTCF0:USTF0",1736953438826,0.3608,99758.0,99750.0,0.14490286]
["bitfinex-derivatives","BTCF0:USTF0",1736953439130,0.050136,99743.0,99738.0,0.410938]
["bitfinex-derivatives","BTCF0:USTF0",1736953439334,0.050138,99740.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953439636,0.050135,99746.0,99743.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736953439834,0.050135,99745.0,99743.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736953440131,0.050138,99738.0,99737.0,0.01447544]
["bitfinex-derivatives","BTCF0:USTF0",1736953440330,0.050138,99738.0,99722.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1736953440634,0.050146,99723.0,99722.0,0.10796516]
["bitfinex-derivatives","BTCF0:USTF0",1736953440824,0.050146,99723.0,99722.0,0.01446516]
["bitfinex-derivatives","BTCF0:USTF0",1736953441020,0.050146,99723.0,99719.0,0.00150418]
["bitfinex-derivatives","BTCF0:USTF0",1736953441021,0.050147,99720.0,99719.0,0.00150418]
["bitfinex-derivatives","BTCF0:USTF0",1736953441226,0.410947,99720.0,99719.0,0.00150418]
["bitfinex-derivatives","BTCF0:USTF0",1736953441524,0.410947,99720.0,99719.0,0.01614413]
["bitfinex-derivatives","BTCF0:USTF0",1736953441724,0.410947,99720.0,99719.0,0.00150418]
["bitfinex-derivatives","BTCF0:USTF0",1736953442333,0.00060001,99730.0,99719.0,0.36230418]
["bitfinex-derivatives","BTCF0:USTF0",1736953442534,0.050139,99736.0,99720.0,0.29292094]
["bitfinex-derivatives","BTCF0:USTF0",1736953442730,0.3608,99739.0,99729.0,0.09656047]
["bitfinex-derivatives","BTCF0:USTF0",1736953443036,0.3608,99739.0,99720.0,0.19636047]
["bitfinex-derivatives","BTCF0:USTF0",1736953443037,0.12772797,99730.0,99720.0,0.24650747]
["bitfinex-derivatives","BTCF0:USTF0",1736953443425,0.12772797,99721.0,99720.0,0.24650747]
["bitfinex-derivatives","BTCF0:USTF0",1736953443625,0.12772797,99721.0,99720.0,0.149947]
["bitfinex-derivatives","BTCF0:USTF0",1736953443822,0.12772797,99721.0,99720.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1736953444027,0.17787497,99721.0,99719.0,0.36230418]
["bitfinex-derivatives","BTCF0:USTF0",1736953444228,0.12772797,99721.0,99719.0,0.41245218]
["bitfinex-derivatives","BTCF0:USTF0",1736953444433,0.12772797,99720.0,99719.0,0.41245218]
["bitfinex-derivatives","BTCF0:USTF0",1736953445632,0.12772797,99720.0,99719.0,0.36230418]
["bitfinex-derivatives","BTCF0:USTF0",1736953445935,0.12772797,99720.0,99719.0,0.00150418]
["bitfinex-derivatives","BTCF0:USTF0",1736953446436,0.12772797,99720.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953446629,0.050158,99699.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953446837,0.3608,99710.0,99684.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736953446838,0.050159,99698.0,99684.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736953447036,0.06322676,99685.0,99684.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1736953447229,0.06322676,99685.0,99684.0,0.152865]
["bitfinex-derivatives","BTCF0:USTF0",1736953447432,0.06322676,99685.0,99684.0,0.11708376]
["bitfinex-derivatives","BTCF0:USTF0",1736953449739,0.06322676,99685.0,99684.0,0.01438376]
["bitfinex-derivatives","BTCF0:USTF0",1736953450038,0.050165,99684.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953450443,0.050165,99684.0,99683.0,0.37538995]
["bitfinex-derivatives","BTCF0:USTF0",1736953450637,0.11339176,99684.0,99683.0,0.37538995]
["bitfinex-derivatives","BTCF0:USTF0",1736953451249,0.06322676,99684.0,99683.0,0.42555595]
["bitfinex-derivatives","BTCF0:USTF0",1736953451439,0.06722676,99684.0,99683.0,0.42555595]
["bitfinex-derivatives","BTCF0:USTF0",1736953451838,0.06722676,99684.0,99683.0,0.01458995]
["bitfinex-derivatives","BTCF0:USTF0",1736953452145,0.24001654,99726.0,99683.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1736953452350,0.24001654,99726.0,99718.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736953452647,0.24001654,99726.0,99716.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953452845,0.24001654,99726.0,99724.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736953453242,0.050142,99732.0,99724.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736953453456,0.050142,99732.0,99716.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953453745,0.05013,99754.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953453953,0.05013,99754.0,99747.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736953454138,0.05013,99754.0,99740.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953454139,0.05013,99754.0,99741.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736953454447,0.3608,99759.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953454643,0.050134,99748.0,99739.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736953454847,0.3608,99749.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953455039,0.3608,99749.0,99731.0,0.37550311]
["bitfinex-derivatives","BTCF0:USTF0",1736953455545,0.3608,99740.0,99731.0,0.01470311]
["bitfinex-derivatives","BTCF0:USTF0",1736953455848,0.050138,99739.0,99723.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736953456042,0.050143,99730.0,99723.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736953456242,0.3608,99732.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953456444,0.14487496,99730.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953456638,0.14487496,99730.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736953456639,0.3608,99719.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736953456841,0.3608,99719.0,99702.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736953457045,0.3608,99703.0,99700.0,0.00150446]
["bitfinex-derivatives","BTCF0:USTF0",1736953457241,0.050157,99702.0,99700.0,0.00150446]
["bitfinex-derivatives","BTCF0:USTF0",1736953457742,0.050157,99702.0,99608.0,0.060203]
["bitfinex-derivatives","BTCF0:USTF0",1736953457743,0.050163,99689.0,99667.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1736953458043,0.050173,99670.0,99664.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736953458240,0.3608,99671.0,99654.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1736953458440,0.3608,99663.0,99642.0,0.23575371]
["bitfinex-derivatives","BTCF0:USTF0",1736953458637,0.050182,99651.0,99645.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736953458845,0.3608,99649.0,99642.0,0.23575371]
["bitfinex-derivatives","BTCF0:USTF0",1736953459050,0.3608,99649.0,99638.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736953459543,0.3608,99649.0,99640.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736953459750,0.3608,99649.0,99647.0,0.06510093]
["bitfinex-derivatives","BTCF0:USTF0",1736953460242,0.3608,99666.0,99647.0,0.06510093]
["bitfinex-derivatives","BTCF0:USTF0",1736953460243,0.3608,99666.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736953460448,0.3608,99681.0,99669.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736953460751,0.3608,99681.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953461148,0.24001654,99687.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953461344,0.00150546,99690.0,99677.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953461545,0.00150546,99690.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736953462342,0.36230546,99690.0,99665.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1736953462541,0.36230546,99690.0,99670.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736953462542,0.050169,99678.0,99670.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736953462745,0.002,99670.0,99666.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736953463049,0.002,99670.0,99668.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736953463444,0.00150546,99690.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953463750,0.00150546,99690.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736953463751,0.050163,99689.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736953463950,0.050164,99688.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736953464263,0.00550546,99690.0,99678.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736953464445,0.00550546,99690.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736953464645,0.00150546,99690.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736953464938,0.050169,99678.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953465144,0.3608,99689.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953465349,0.3608,99689.0,99679.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953465547,0.3608,99689.0,99684.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736953465742,0.3608,99689.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736953466049,0.002,99688.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736953466445,0.002,99688.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953466645,0.002,99688.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953466846,0.002,99688.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953466847,0.3628,99689.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953467051,0.004,99678.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736953467551,0.050166,99684.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736953468150,0.002,99688.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736953469249,0.00150546,99690.0,99681.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736953469458,0.3608,99683.0,99681.0,0.147567]
["bitfinex-derivatives","BTCF0:USTF0",1736953469760,0.3608,99683.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736953470244,0.002,99688.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736953470660,0.002,99688.0,99680.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736953470661,0.004,99684.0,99680.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736953470849,0.002,99683.0,99680.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736953471051,0.002,99683.0,99681.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736953471248,0.002,99683.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953471444,0.14487496,99710.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953471445,0.3608,99716.0,99701.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736953471645,0.33002275,99773.0,99678.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1736953471646,0.050133,99749.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953471846,0.3608,99753.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953472049,0.3608,99753.0,99736.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1736953472253,0.3608,99753.0,99736.0,0.42557162]
["bitfinex-derivatives","BTCF0:USTF0",1736953472653,0.3608,99753.0,99736.0,0.37543262]
["bitfinex-derivatives","BTCF0:USTF0",1736953473047,0.3608,99753.0,99751.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736953473255,0.3608,99753.0,99736.0,0.37543262]
["bitfinex-derivatives","BTCF0:USTF0",1736953473457,0.3608,99753.0,99749.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736953473658,0.3608,99753.0,99752.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736953473957,0.4594,99772.0,99770.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736953473958,0.3608,99772.0,99770.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736953474146,0.3608,99772.0,99750.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953474355,0.410921,99772.0,99767.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736953474553,0.3608,99772.0,99769.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736953474744,0.3608,99772.0,99760.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953474950,0.3608,99772.0,99770.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736953475157,0.3608,99772.0,99770.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736953475752,0.3608,99772.0,99770.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736953476248,0.3608,99772.0,99770.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736953477749,0.3608,99772.0,99770.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736953477960,0.50056001,99777.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736953478166,0.5,99777.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736953479863,0.050121,99772.0,99770.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736953480061,0.3608,99771.0,99770.0,0.051122]
["bitfinex-derivatives","BTCF0:USTF0",1736953480455,0.50052001,99777.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736953480659,0.5,99777.0,99776.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736953480849,0.5,99777.0,99776.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736953481053,0.5,99777.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953481054,0.8,99777.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953481254,0.3608,99738.0,99736.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736953481459,0.410928,99760.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953481759,0.14487496,99750.0,99728.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736953481956,0.3608,99751.0,99728.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1736953482156,0.410936,99743.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736953482366,0.3608,99743.0,99739.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736953482561,0.050134,99748.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736953482762,0.3608,99751.0,99740.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736953483167,0.3608,99751.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736953483168,0.050137,99741.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736953483357,0.050137,99741.0,99729.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736953483557,0.050137,99740.0,99728.0,0.1077796]
["bitfinex-derivatives","BTCF0:USTF0",1736953483758,0.3608,99742.0,99728.0,0.1077796]
["bitfinex-derivatives","BTCF0:USTF0",1736953483759,0.3608,99742.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736953484663,0.050139,99737.0,99734.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736953485059,0.3608,99742.0,99728.0,0.1077796]
["bitfinex-derivatives","BTCF0:USTF0",1736953485265,0.3608,99742.0,99735.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736953485459,0.050137,99740.0,99735.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736953485675,0.3608,99742.0,99734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953485865,0.7216,99742.0,99734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953486259,0.05014,99736.0,99734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953486460,0.05014,99736.0,99727.0,0.00150405]
["bitfinex-derivatives","BTCF0:USTF0",1736953486667,0.050149,99716.0,99714.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1736953487171,0.3608,99728.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953487664,0.3608,99707.0,99703.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1736953487966,0.3608,99707.0,99704.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736953488266,0.3608,99707.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953488466,0.3608,99707.0,99698.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736953488467,0.050158,99700.0,99698.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736953488967,0.050159,99698.0,99693.0,0.37540957]
["bitfinex-derivatives","BTCF0:USTF0",1736953489156,0.05016,99695.0,99693.0,0.06477057]
["bitfinex-derivatives","BTCF0:USTF0",1736953489359,0.05016,99695.0,99693.0,0.01460957]
["bitfinex-derivatives","BTCF0:USTF0",1736953489667,0.14487496,99703.0,99686.0,0.00150461]
["bitfinex-derivatives","BTCF0:USTF0",1736953489873,0.050153,99710.0,99686.0,0.05166861]
["bitfinex-derivatives","BTCF0:USTF0",1736953489874,0.050162,99691.0,99686.0,0.05166861]
["bitfinex-derivatives","BTCF0:USTF0",1736953490076,0.050163,99690.0,99686.0,0.05166861]
["bitfinex-derivatives","BTCF0:USTF0",1736953490266,0.14487496,99710.0,99686.0,0.05166861]
["bitfinex-derivatives","BTCF0:USTF0",1736953490466,0.050155,99706.0,99686.0,0.0662635]
["bitfinex-derivatives","BTCF0:USTF0",1736953490671,0.050164,99688.0,99686.0,0.0662635]
["bitfinex-derivatives","BTCF0:USTF0",1736953491167,0.050164,99688.0,99686.0,0.0160995]
["bitfinex-derivatives","BTCF0:USTF0",1736953492172,0.05016,99696.0,99686.0,0.0160995]
["bitfinex-derivatives","BTCF0:USTF0",1736953492472,0.001,99691.0,99690.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736953492771,0.0935,99736.0,99686.0,0.0160995]
["bitfinex-derivatives","BTCF0:USTF0",1736953492973,0.050152,99711.0,99709.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736953493165,0.3608,99710.0,99686.0,0.0160995]
["bitfinex-derivatives","BTCF0:USTF0",1736953493364,0.050162,99692.0,99687.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736953493568,0.050162,99692.0,99686.0,0.0160995]
["bitfinex-derivatives","BTCF0:USTF0",1736953493569,0.3608,99693.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736953493769,0.050161,99693.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736953494076,0.001,99691.0,99690.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736953494672,0.050164,99687.0,99686.0,0.0160995]
["bitfinex-derivatives","BTCF0:USTF0",1736953496274,0.051164,99687.0,99686.0,0.0160995]
["bitfinex-derivatives","BTCF0:USTF0",1736953498082,0.050168,99679.0,99678.0,0.01823028]
["bitfinex-derivatives","BTCF0:USTF0",1736953498367,0.3608,99679.0,99658.0,0.00150502]
["bitfinex-derivatives","BTCF0:USTF0",1736953498569,0.050178,99659.0,99658.0,0.00150502]
["bitfinex-derivatives","BTCF0:USTF0",1736953498769,0.05018,99656.0,99654.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736953499871,0.050182,99652.0,99650.0,0.01807596]
["bitfinex-derivatives","BTCF0:USTF0",1736953500075,0.05019,99636.0,99625.0,0.9004]
["bitfinex-derivatives","BTCF0:USTF0",1736953500275,0.3608,99651.0,99625.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1736953500571,0.050173,99669.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953500771,0.3608,99676.0,99674.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736953501073,0.1896,99699.0,99650.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1736953501074,0.3608,99720.0,99677.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736953501273,0.3608,99732.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736953501274,0.050152,99712.0,99696.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736953501470,0.23782076,99716.0,99704.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953501669,0.23782076,99716.0,99704.0,0.19502996]
["bitfinex-derivatives","BTCF0:USTF0",1736953501863,0.59862076,99716.0,99708.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736953502068,0.59862076,99716.0,99704.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953502364,0.3608,99706.0,99700.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953502570,0.3608,99706.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953502571,0.64877076,99716.0,99698.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736953502769,0.64877076,99716.0,99696.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953502770,0.005,99712.0,99702.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736953503264,0.3608,99708.0,99696.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953503469,0.3608,99708.0,99701.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736953503669,0.3608,99708.0,99696.0,0.16733376]
["bitfinex-derivatives","BTCF0:USTF0",1736953503670,0.3608,99708.0,99704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953504182,0.3608,99708.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953504183,0.3608,99708.0,99690.0,0.02285161]
["bitfinex-derivatives","BTCF0:USTF0",1736953504475,0.3608,99692.0,99680.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953504666,0.3608,99692.0,99679.0,0.38370214]
["bitfinex-derivatives","BTCF0:USTF0",1736953504867,0.3608,99683.0,99679.0,0.02290214]
["bitfinex-derivatives","BTCF0:USTF0",1736953505071,0.3608,99683.0,99670.0,0.14637974]
["bitfinex-derivatives","BTCF0:USTF0",1736953505379,0.050166,99683.0,99674.0,0.38384456]
["bitfinex-derivatives","BTCF0:USTF0",1736953505673,0.050172,99672.0,99670.0,0.00150478]
["bitfinex-derivatives","BTCF0:USTF0",1736953505865,0.050182,99651.0,99640.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736953506065,0.3608,99647.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953506265,0.3608,99647.0,99640.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736953506471,0.3608,99647.0,99642.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736953506775,0.3608,99647.0,99637.0,0.02253314]
["bitfinex-derivatives","BTCF0:USTF0",1736953507083,0.3608,99647.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953507272,0.3608,99647.0,99637.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953507575,0.3608,99666.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953507780,0.3608,99666.0,99656.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736953508083,0.410975,99666.0,99656.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736953508281,0.3608,99666.0,99650.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953508572,0.3608,99677.0,99650.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953508573,0.3608,99688.0,99675.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736953508781,0.3608,99688.0,99678.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953509076,0.3608,99690.0,99678.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953509283,0.3608,99690.0,99686.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736953509580,0.3608,99690.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953509776,0.3608,99690.0,99680.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953509973,0.3608,99690.0,99675.0,0.3863561]
["bitfinex-derivatives","BTCF0:USTF0",1736953510176,0.3608,99690.0,99680.0,0.14487496]
["bitfinex-derivatives","BTCF0:USTF0",1736953510367,0.3608,99690.0,99688.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736953510779,0.002,99690.0,99688.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736953511276,0.00049462,99690.0,99689.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736953511479,0.00049462,99690.0,99682.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736953511480,0.3608,99724.0,99684.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736953511780,0.050142,99731.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953511974,0.050143,99730.0,99719.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736953512176,0.050143,99729.0,99719.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736953512485,0.050143,99729.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736953512677,0.3608,99726.0,99721.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736953512882,0.3608,99726.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953512883,0.3608,99726.0,99714.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1736953513375,0.050146,99722.0,99714.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1736953513568,0.3608,99715.0,99680.0,0.22343707]
["bitfinex-derivatives","BTCF0:USTF0",1736953513779,0.3608,99698.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953513983,0.050163,99689.0,99672.0,0.410971]
["bitfinex-derivatives","BTCF0:USTF0",1736953514281,0.410963,99689.0,99676.0,0.02311863]
["bitfinex-derivatives","BTCF0:USTF0",1736953514678,0.3608,99689.0,99676.0,0.02311863]
["bitfinex-derivatives","BTCF0:USTF0",1736953514878,0.3608,99678.0,99671.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736953515083,0.3608,99678.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953515084,0.3608,99678.0,99663.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736953515380,0.050169,99677.0,99665.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736953515578,0.050169,99677.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736953515886,0.3608,99678.0,99666.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736953515887,0.3608,99678.0,99668.0,0.17679087]
["bitfinex-derivatives","BTCF0:USTF0",1736953516179,0.3608,99669.0,99668.0,0.17679087]
["bitfinex-derivatives","BTCF0:USTF0",1736953516983,0.410969,99678.0,99668.0,0.53759087]
["bitfinex-derivatives","BTCF0:USTF0",1736953517177,0.410969,99678.0,99668.0,0.54259087]
["bitfinex-derivatives","BTCF0:USTF0",1736953517479,0.410969,99678.0,99668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736953517681,0.410969,99678.0,99672.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736953517875,0.050173,99670.0,99668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953518282,0.3608,99669.0,99668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953519274,0.050174,99668.0,99651.0,0.02396932]
["bitfinex-derivatives","BTCF0:USTF0",1736953519474,0.3608,99658.0,99651.0,0.02396932]
["bitfinex-derivatives","BTCF0:USTF0",1736953519680,0.3608,99658.0,99655.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736953520073,0.05018,99656.0,99652.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736953520786,0.050181,99653.0,99651.0,0.00150519]
["bitfinex-derivatives","BTCF0:USTF0",1736953522686,0.050194,99628.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736953522978,0.3608,99633.0,99619.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736953523187,0.050196,99623.0,99619.0,0.07352039]
["bitfinex-derivatives","BTCF0:USTF0",1736953523986,0.3608,99633.0,99619.0,0.02332239]
["bitfinex-derivatives","BTCF0:USTF0",1736953524182,0.3608,99633.0,99619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736953524380,0.050197,99621.0,99619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736953524985,0.050197,99621.0,99619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736953525484,0.410997,99621.0,99619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736953525784,0.410997,99621.0,99619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736953526179,0.410997,99621.0,99619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953526480,0.410997,99621.0,99619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736953526683,0.3608,99621.0,99601.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1736953526874,0.3608,99621.0,99610.0,0.22343707]
["bitfinex-derivatives","BTCF0:USTF0",1736953527078,0.050201,99614.0,99610.0,0.27364007]
["bitfinex-derivatives","BTCF0:USTF0",1736953527278,0.3608,99621.0,99609.0,0.02301557]
["bitfinex-derivatives","BTCF0:USTF0",1736953527279,0.050203,99611.0,99609.0,0.02301557]
["bitfinex-derivatives","BTCF0:USTF0",1736953527675,0.3608,99612.0,99601.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1736953528284,0.050207,99601.0,99600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736953528475,0.050207,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736953529683,0.050207,99601.0,99554.0,1.550231]
["bitfinex-derivatives","BTCF0:USTF0",1736953529684,0.050226,99563.0,99562.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736953530280,0.050226,99563.0,99562.0,0.11512941]
["bitfinex-derivatives","BTCF0:USTF0",1736953530775,0.411023,99570.0,99562.0,0.11512941]
["bitfinex-derivatives","BTCF0:USTF0",1736953530973,0.3608,99582.0,99562.0,0.11512941]
["bitfinex-derivatives","BTCF0:USTF0",1736953530974,0.050219,99579.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736953531178,0.0502,99616.0,99572.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736953531179,0.4549,99620.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953531385,0.4549,99620.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953531578,0.4549,99620.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953531781,0.05021,99597.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953532881,0.0954,99627.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736953532882,0.05270873,99611.0,99597.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736953533084,0.05270873,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953533286,0.05170873,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953533492,0.05370873,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953533984,0.06270873,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953534183,0.06070873,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953535181,0.06470873,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953535791,0.050197,99622.0,99612.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736953535989,0.050197,99622.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953537393,0.050197,99622.0,99610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953537394,0.050202,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953541299,0.054202,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953541692,0.054202,99611.0,99610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953543693,0.054202,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953544003,0.054202,99611.0,99610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953544199,0.050202,99611.0,99610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953544395,0.053202,99611.0,99610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953544705,0.050209,99597.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953544907,0.6638,99611.0,99582.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1736953544908,0.050216,99584.0,99582.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1736953545599,0.050216,99584.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953545909,0.050216,99584.0,99582.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1736953546107,0.3608,99583.0,99582.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1736953546406,0.050216,99574.0,99573.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1736953546599,0.411016,99574.0,99573.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1736953546909,0.050221,99563.0,99562.0,0.0232494]
["bitfinex-derivatives","BTCF0:USTF0",1736953547208,0.050222,99561.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953547706,0.050222,99561.0,99560.0,0.38434596]
["bitfinex-derivatives","BTCF0:USTF0",1736953548699,0.050222,99561.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953549711,0.050222,99561.0,99560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736953550210,0.050222,99561.0,99560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953550397,0.052222,99561.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953550598,0.053222,99561.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953552515,0.053222,99561.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953552813,0.05014009,99549.0,99548.0,0.0233174]
["bitfinex-derivatives","BTCF0:USTF0",1736953553012,0.05014009,99549.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953553201,0.003,99561.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953553403,0.050209,99587.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953553601,0.22343707,99620.0,99578.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736953553911,0.050206,99594.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953554110,0.050206,99594.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953554414,0.050212,99583.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953554614,0.050216,99573.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953555511,0.050223,99560.0,99559.0,0.17679087]
["bitfinex-derivatives","BTCF0:USTF0",1736953555716,0.050224,99557.0,99556.0,0.36230665]
["bitfinex-derivatives","BTCF0:USTF0",1736953558216,0.050224,99557.0,99556.0,0.00150665]
["bitfinex-derivatives","BTCF0:USTF0",1736953559618,0.00150709,99578.0,99556.0,0.00150665]
["bitfinex-derivatives","BTCF0:USTF0",1736953559818,0.050216,99574.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953560411,0.050216,99574.0,99573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736953561516,0.050216,99574.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953561721,0.050224,99557.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953563619,0.050224,99557.0,99556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953563808,0.050211,99584.0,99556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953564013,0.050214,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953565722,0.050217,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953565909,0.050217,99572.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953565910,0.050226,99554.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953566719,0.050228,99550.0,99549.0,0.17679087]
["bitfinex-derivatives","BTCF0:USTF0",1736953566925,0.05023,99546.0,99543.0,0.23572116]
["bitfinex-derivatives","BTCF0:USTF0",1736953567115,0.41103,99546.0,99543.0,0.23572116]
["bitfinex-derivatives","BTCF0:USTF0",1736953567321,0.41103,99546.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953567322,0.3608,99546.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953567521,0.411035,99536.0,99534.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736953567823,0.050236,99535.0,99534.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736953569122,0.050246,99515.0,99514.0,0.00150729]
["bitfinex-derivatives","BTCF0:USTF0",1736953570425,0.053246,99515.0,99514.0,0.00150729]
["bitfinex-derivatives","BTCF0:USTF0",1736953571317,0.050253,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736953571924,0.411053,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736953572220,0.050253,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736953572727,0.051253,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736953573325,0.001,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736953573916,0.002,99515.0,99514.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736953574118,0.3608,99534.0,99527.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736953574321,0.3608,99534.0,99515.0,0.22343707]
["bitfinex-derivatives","BTCF0:USTF0",1736953574322,0.050241,99524.0,99518.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736953574619,0.050241,99524.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953574620,0.050237,99532.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953574826,0.050231,99544.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953575020,0.050238,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953575723,0.3795301,99555.0,99532.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736953575724,0.004,99534.0,99532.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736953575924,0.007,99534.0,99532.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736953576125,0.003,99534.0,99532.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736953576428,0.050238,99531.0,99530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953576621,0.050238,99531.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953576827,0.054238,99531.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953577228,0.050242,99522.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953578430,0.050247,99512.0,99511.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1736953578727,0.050242,99522.0,99500.0,0.150253]
["bitfinex-derivatives","BTCF0:USTF0",1736953578728,0.05025,99506.0,99500.0,0.150253]
["bitfinex-derivatives","BTCF0:USTF0",1736953578926,0.05025,99506.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736953579520,0.050253,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736953580723,0.050253,99501.0,99500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736953581429,0.051253,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736953581931,0.051253,99501.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953582230,0.050261,99485.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953583020,0.050261,99485.0,99477.0,0.29465145]
["bitfinex-derivatives","BTCF0:USTF0",1736953583021,0.050264,99478.0,99477.0,0.29465145]
["bitfinex-derivatives","BTCF0:USTF0",1736953583833,0.050264,99478.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953583834,0.050267,99472.0,99471.0,0.29465145]
["bitfinex-derivatives","BTCF0:USTF0",1736953584027,0.411067,99472.0,99471.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736953584733,0.711067,99472.0,99459.0,0.23444475]
["bitfinex-derivatives","BTCF0:USTF0",1736953585029,0.3608,99463.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953585330,0.050279,99450.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953585532,0.050275,99458.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953585727,0.050279,99450.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953586129,0.22343707,99460.0,99449.0,0.37871634]
["bitfinex-derivatives","BTCF0:USTF0",1736953586331,0.050278,99451.0,99449.0,0.37871634]
["bitfinex-derivatives","BTCF0:USTF0",1736953586523,0.050278,99451.0,99449.0,0.37971634]
["bitfinex-derivatives","BTCF0:USTF0",1736953586928,0.050278,99451.0,99449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953587129,0.050278,99451.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953587430,0.050278,99451.0,99440.0,0.00150842]
["bitfinex-derivatives","BTCF0:USTF0",1736953587431,0.050283,99441.0,99440.0,0.00150842]
["bitfinex-derivatives","BTCF0:USTF0",1736953587632,0.411083,99441.0,99440.0,0.00150842]
["bitfinex-derivatives","BTCF0:USTF0",1736953587829,0.050291,99426.0,99425.0,0.01790533]
["bitfinex-derivatives","BTCF0:USTF0",1736953588027,0.050293,99422.0,99418.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736953588230,0.050294,99419.0,99418.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736953588635,0.3608,99432.0,99417.0,0.20025207]
["bitfinex-derivatives","BTCF0:USTF0",1736953588832,0.050288,99432.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953589031,0.050285,99437.0,99427.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1736953589340,0.3608,99454.0,99427.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1736953589341,0.3608,99454.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953589525,0.05028,99448.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953590234,0.05028,99448.0,99445.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736953590434,0.36132001,99463.0,99457.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736953590636,0.00052001,99463.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736953590831,0.3608,99494.0,99457.0,0.411075]
["bitfinex-derivatives","BTCF0:USTF0",1736953591033,0.050259,99489.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953591241,0.050259,99489.0,99482.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736953591533,0.3608,99497.0,99477.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1736953591842,0.050264,99478.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953592035,0.050266,99475.0,99472.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736953592231,0.3608,99481.0,99459.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736953592541,0.050272,99464.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953592731,0.050273,99462.0,99458.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736953592931,0.050274,99460.0,99458.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736953593130,0.050274,99460.0,99455.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736953593538,0.3608,99465.0,99460.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736953593738,0.3608,99465.0,99454.0,0.11037619]
["bitfinex-derivatives","BTCF0:USTF0",1736953593929,0.050275,99458.0,99455.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1736953594133,0.050275,99457.0,99455.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1736953594638,0.050275,99457.0,99455.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736953595340,0.050278,99451.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953596640,0.050281,99445.0,99443.0,0.06877202]
["bitfinex-derivatives","BTCF0:USTF0",1736953596836,0.050277,99454.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953597033,0.050277,99453.0,99449.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736953597335,0.050274,99459.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953597535,0.22343707,99460.0,99444.0,0.37888003]
["bitfinex-derivatives","BTCF0:USTF0",1736953597742,0.050276,99455.0,99449.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736953597936,0.050274,99459.0,99450.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736953598132,0.3608,99465.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953598448,0.050275,99458.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953599930,0.3608,99465.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953600238,0.00150869,99468.0,99467.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736953600440,0.3608,99488.0,99479.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736953600740,0.01815895,99508.0,99498.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736953600944,0.050249,99508.0,99502.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736953601140,0.3608,99516.0,99502.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736953601334,0.050251,99504.0,99502.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736953601838,0.050251,99504.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953601839,0.050253,99500.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953602043,0.3608,99516.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953602344,0.3608,99516.0,99495.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736953602643,0.050254,99500.0,99483.0,0.244761]
["bitfinex-derivatives","BTCF0:USTF0",1736953602835,0.050256,99494.0,99487.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736953603035,0.050257,99493.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953603236,0.050257,99493.0,99490.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736953603438,0.3608,99501.0,99489.0,0.19982031]
["bitfinex-derivatives","BTCF0:USTF0",1736953603439,0.24026494,99499.0,99489.0,0.19982031]
["bitfinex-derivatives","BTCF0:USTF0",1736953603736,0.24026494,99499.0,99498.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736953604337,0.37840924,99499.0,99498.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736953604735,0.050255,99496.0,99495.0,0.0179358]
["bitfinex-derivatives","BTCF0:USTF0",1736953605040,0.3608,99498.0,99495.0,0.0179358]
["bitfinex-derivatives","BTCF0:USTF0",1736953605241,0.3608,99498.0,99495.0,0.0681908]
["bitfinex-derivatives","BTCF0:USTF0",1736953605432,0.3608,99498.0,99495.0,0.0179358]
["bitfinex-derivatives","BTCF0:USTF0",1736953605433,0.050255,99497.0,99495.0,0.0179358]
["bitfinex-derivatives","BTCF0:USTF0",1736953605643,0.411054,99498.0,99489.0,0.19982031]
["bitfinex-derivatives","BTCF0:USTF0",1736953606144,0.1381443,99496.0,99489.0,0.19982031]
["bitfinex-derivatives","BTCF0:USTF0",1736953606343,0.050258,99490.0,99484.0,0.01801838]
["bitfinex-derivatives","BTCF0:USTF0",1736953606539,0.050264,99479.0,99472.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736953606736,0.3608,99487.0,99472.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736953606939,0.050267,99474.0,99472.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736953607443,0.050267,99474.0,99472.0,0.06879553]
["bitfinex-derivatives","BTCF0:USTF0",1736953607839,0.050263,99481.0,99478.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736953608049,0.1381443,99473.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953608342,0.1381443,99473.0,99472.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736953608543,0.36136001,99498.0,99473.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736953608749,0.050256,99495.0,99491.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736953608941,0.050256,99494.0,99491.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736953609350,0.050258,99491.0,99487.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736953609542,0.050261,99486.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953609743,0.050268,99471.0,99467.0,0.43026638]
["bitfinex-derivatives","BTCF0:USTF0",1736953609942,0.22343707,99480.0,99467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953610149,0.3608,99472.0,99467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953610550,0.3608,99472.0,99467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736953610952,0.050269,99468.0,99467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736953612050,0.050269,99468.0,99457.0,0.00150818]
["bitfinex-derivatives","BTCF0:USTF0",1736953612252,0.411074,99458.0,99457.0,0.00150818]
["bitfinex-derivatives","BTCF0:USTF0",1736953612457,0.050285,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953612752,0.050287,99434.0,99432.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736953613154,0.050284,99440.0,99436.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736953613454,0.050286,99437.0,99436.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736953613755,0.3608,99448.0,99431.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736953613945,0.3608,99440.0,99424.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736953614147,0.050291,99427.0,99424.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736953614346,0.050284,99439.0,99424.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736953614546,0.050289,99431.0,99425.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736953614756,0.050289,99430.0,99425.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736953614948,0.05029,99428.0,99425.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736953615851,0.05029,99428.0,99426.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736953616966,0.05029,99428.0,99426.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1736953617752,0.05029,99428.0,99426.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1736953618053,0.05029,99428.0,99426.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736953619554,0.50656745,99440.0,99438.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736953619555,0.3608,99440.0,99438.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736953619763,0.050281,99446.0,99431.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736953619955,0.050289,99429.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953620755,0.050289,99429.0,99427.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1736953621152,0.050289,99429.0,99427.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1736953621348,0.050289,99429.0,99427.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736953621550,0.3608,99428.0,99427.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736953621757,0.3608,99428.0,99427.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1736953622260,0.3608,99428.0,99427.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1736953622649,0.051289,99429.0,99427.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1736953622650,0.001,99429.0,99427.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1736953622849,0.14576745,99450.0,99443.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736953622850,0.050279,99450.0,99443.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736953623156,0.05028,99448.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953623357,0.14576745,99453.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953623661,0.050278,99452.0,99437.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736953623961,0.05028,99449.0,99447.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736953624260,0.050287,99433.0,99431.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736953624451,0.3608,99432.0,99427.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1736953624648,0.050289,99429.0,99427.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1736953624847,0.054289,99429.0,99427.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736953625055,0.004,99429.0,99419.0,0.10838389]
["bitfinex-derivatives","BTCF0:USTF0",1736953625250,0.050294,99420.0,99419.0,0.10838389]
["bitfinex-derivatives","BTCF0:USTF0",1736953625460,0.3608,99423.0,99420.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736953625859,0.050293,99422.0,99420.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736953626463,0.050294,99421.0,99420.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736953626654,0.3608,99423.0,99422.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736953627253,0.3618,99423.0,99414.0,0.01515971]
["bitfinex-derivatives","BTCF0:USTF0",1736953627455,0.050295,99418.0,99417.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736953627767,0.3618,99423.0,99412.0,0.01667003]
["bitfinex-derivatives","BTCF0:USTF0",1736953627768,0.050297,99413.0,99412.0,0.01667003]
["bitfinex-derivatives","BTCF0:USTF0",1736953627957,0.411097,99413.0,99412.0,0.01667003]
["bitfinex-derivatives","BTCF0:USTF0",1736953628460,0.41101375,99413.0,99412.0,0.01667003]
["bitfinex-derivatives","BTCF0:USTF0",1736953629166,0.41101375,99413.0,99412.0,0.01867003]
["bitfinex-derivatives","BTCF0:USTF0",1736953629969,0.41101375,99413.0,99412.0,0.00350878]
["bitfinex-derivatives","BTCF0:USTF0",1736953630271,0.00052001,99423.0,99422.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736953630458,0.3608,99442.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953630657,0.3608,99442.0,99432.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736953630658,0.050283,99441.0,99432.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736953630959,0.411083,99442.0,99439.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736953631264,0.3608,99442.0,99441.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736953631764,0.050275,99457.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953631975,0.3608,99465.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953632273,0.3608,99474.0,99463.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736953632274,0.050267,99473.0,99463.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736953632464,0.050268,99472.0,99463.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1736953632768,0.050268,99470.0,99469.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736953633167,0.05027,99468.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953633371,0.050268,99471.0,99460.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736953633558,0.23938724,99474.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953633865,0.23938724,99474.0,99473.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736953634066,0.050265,99478.0,99474.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736953634266,0.3608,99481.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953634267,0.3608,99481.0,99470.0,0.14952546]
["bitfinex-derivatives","BTCF0:USTF0",1736953634463,0.3608,99481.0,99480.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736953634774,0.11720733,99477.0,99454.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1736953634973,0.3608,99473.0,99472.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736953636269,0.3608,99473.0,99472.0,0.06598976]
["bitfinex-derivatives","BTCF0:USTF0",1736953636665,0.3628,99473.0,99472.0,0.06698976]
["bitfinex-derivatives","BTCF0:USTF0",1736953636871,0.002,99473.0,99472.0,0.42778976]
["bitfinex-derivatives","BTCF0:USTF0",1736953637167,0.3608,99495.0,99472.0,0.42778976]
["bitfinex-derivatives","BTCF0:USTF0",1736953637374,0.050231,99544.0,99508.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736953637664,0.3608,99554.0,99517.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736953637865,0.3608,99525.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953638068,0.050244,99518.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953638278,0.050247,99514.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953638465,0.050246,99515.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953638662,0.22465001,99520.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953638873,0.050247,99512.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953639066,0.050249,99509.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953639272,0.050249,99509.0,99488.0,0.00278727]
["bitfinex-derivatives","BTCF0:USTF0",1736953639273,0.050249,99509.0,99488.0,0.00150727]
["bitfinex-derivatives","BTCF0:USTF0",1736953639489,0.050259,99490.0,99488.0,0.00150727]
["bitfinex-derivatives","BTCF0:USTF0",1736953639667,0.3608,99500.0,99488.0,0.00150727]
["bitfinex-derivatives","BTCF0:USTF0",1736953639872,0.050256,99495.0,99488.0,0.00150727]
["bitfinex-derivatives","BTCF0:USTF0",1736953640178,0.3608,99500.0,99488.0,0.00150727]
["bitfinex-derivatives","BTCF0:USTF0",1736953640369,0.050259,99490.0,99488.0,0.00150727]
["bitfinex-derivatives","BTCF0:USTF0",1736953642380,0.050259,99490.0,99488.0,0.00250727]
["bitfinex-derivatives","BTCF0:USTF0",1736953642873,0.050259,99490.0,99488.0,0.00150727]
["bitfinex-derivatives","BTCF0:USTF0",1736953643076,0.052259,99490.0,99488.0,0.00150727]
["bitfinex-derivatives","BTCF0:USTF0",1736953643574,0.052259,99490.0,99488.0,0.41256627]
["bitfinex-derivatives","BTCF0:USTF0",1736953643575,0.002,99490.0,99488.0,0.41256627]
["bitfinex-derivatives","BTCF0:USTF0",1736953643777,0.050251,99505.0,99500.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736953643980,0.050251,99504.0,99501.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1736953644276,0.050252,99503.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953644482,0.050258,99490.0,99489.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736953644773,0.042218,99490.0,99489.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1736953644977,0.042218,99490.0,99488.0,0.36230727]
["bitfinex-derivatives","BTCF0:USTF0",1736953647580,0.042218,99490.0,99488.0,0.00150727]
["bitfinex-derivatives","BTCF0:USTF0",1736953647782,0.050268,99470.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953648080,0.050276,99454.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953648377,0.050279,99449.0,99448.0,0.36230827]
["bitfinex-derivatives","BTCF0:USTF0",1736953649572,0.411079,99449.0,99448.0,0.00150827]
["bitfinex-derivatives","BTCF0:USTF0",1736953649771,0.0503,99409.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953649975,0.3608,99419.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953650272,0.050303,99401.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953650683,0.3608,99419.0,99399.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736953650876,0.050299,99410.0,99399.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736953651082,0.050302,99404.0,99399.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736953651875,0.050302,99404.0,99400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736953652784,0.050298,99412.0,99400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736953653085,0.3608,99419.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953653479,0.050297,99415.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953653680,0.3608,99419.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953653987,0.050294,99421.0,99415.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736953654186,0.3608,99431.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953654378,0.3608,99431.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953654579,0.050294,99420.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953654882,0.411083,99442.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953654883,0.3608,99442.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953655184,0.3608,99442.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953655386,0.050284,99440.0,99434.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736953655981,0.050281,99445.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953656186,0.001,99442.0,99440.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736953656882,0.050283,99441.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953657081,0.001,99442.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953657384,0.001,99442.0,99441.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736953657586,0.050283,99441.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953658087,0.053283,99441.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953658478,0.001,99440.0,99439.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1736953658677,0.001,99440.0,99439.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1736953659273,0.001,99440.0,99439.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1736953659583,0.004,99441.0,99439.0,0.412084]
["bitfinex-derivatives","BTCF0:USTF0",1736953659881,0.054283,99441.0,99439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953660885,0.051283,99441.0,99439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953661380,0.050283,99441.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953661587,0.053283,99441.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953662180,0.054283,99441.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953663083,0.054283,99441.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953663390,0.05029,99428.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953664483,0.05029,99428.0,99421.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1736953664484,0.05029,99428.0,99421.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736953664675,0.3608,99432.0,99400.0,0.150304]
["bitfinex-derivatives","BTCF0:USTF0",1736953664676,0.3608,99424.0,99400.0,0.150304]
["bitfinex-derivatives","BTCF0:USTF0",1736953664879,0.050303,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736953665888,0.050303,99401.0,99400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736953667290,0.3608,99405.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953667291,0.050312,99384.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953667781,0.050312,99384.0,99370.0,0.00150947]
["bitfinex-derivatives","BTCF0:USTF0",1736953667977,0.050318,99371.0,99370.0,0.00150947]
["bitfinex-derivatives","BTCF0:USTF0",1736953669499,0.050321,99366.0,99364.0,0.6076358]
["bitfinex-derivatives","BTCF0:USTF0",1736953670788,0.050321,99366.0,99364.0,0.5573138]
["bitfinex-derivatives","BTCF0:USTF0",1736953671087,0.054321,99366.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953671389,0.05033,99348.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953671588,0.05033,99348.0,99347.0,0.37623036]
["bitfinex-derivatives","BTCF0:USTF0",1736953672296,0.05033,99348.0,99347.0,0.38628036]
["bitfinex-derivatives","BTCF0:USTF0",1736953672893,0.053321,99366.0,99347.0,0.38628036]
["bitfinex-derivatives","BTCF0:USTF0",1736953672894,0.050326,99356.0,99347.0,0.38628036]
["bitfinex-derivatives","BTCF0:USTF0",1736953673190,0.3608,99374.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953673393,0.050325,99358.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953673692,0.050326,99357.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953674797,0.051326,99357.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953675092,0.051326,99357.0,99355.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736953675598,0.052326,99357.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953675987,0.052326,99357.0,99355.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1736953676490,0.002,99357.0,99355.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1736953676795,0.050312,99384.0,99355.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1736953676796,0.050312,99384.0,99361.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736953677088,0.3608,99373.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953677293,0.050321,99367.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953677489,0.050312,99384.0,99366.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736953677490,0.050319,99371.0,99366.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736953677695,0.05032,99369.0,99366.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736953677893,0.05032,99369.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953678087,0.050311,99386.0,99383.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736953678295,0.00150997,99393.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953678493,0.00150997,99393.0,99391.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736953678700,0.050299,99409.0,99404.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736953678991,0.0503,99407.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953679196,0.3608,99417.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953679495,0.00037,99423.0,99419.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736953679496,0.050294,99420.0,99419.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736953679695,0.00037,99423.0,99421.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736953681791,0.00037,99423.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953681999,0.050293,99422.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953682202,0.00837,99423.0,99421.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736953682901,0.00037,99423.0,99421.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736953683104,0.00737,99423.0,99421.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736953683704,0.3608,99454.0,99421.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736953683895,0.050276,99455.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953684201,0.00150889,99462.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953684399,0.00150889,99462.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953684598,0.05178089,99462.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953684790,0.00150889,99462.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953684994,0.00150889,99462.0,99432.0,0.00246845]
["bitfinex-derivatives","BTCF0:USTF0",1736953684995,0.2250037,99450.0,99432.0,0.00246845]
["bitfinex-derivatives","BTCF0:USTF0",1736953685196,0.3608,99458.0,99432.0,0.00150845]
["bitfinex-derivatives","BTCF0:USTF0",1736953685495,0.050277,99453.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953686003,0.00650889,99462.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953686197,0.00650889,99462.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953686402,0.050274,99459.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953686794,0.050275,99456.0,99447.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736953686991,0.05028,99448.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953687301,0.050275,99457.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953687501,0.050278,99451.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953687701,0.050279,99450.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953688003,0.050281,99446.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953688201,0.050281,99445.0,99434.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736953688506,0.050284,99440.0,99434.0,0.01344341]
["bitfinex-derivatives","BTCF0:USTF0",1736953688801,0.050284,99440.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953688999,0.050279,99449.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953689195,0.050279,99449.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953690000,0.050279,99449.0,99442.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1736953690197,0.001,99445.0,99442.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1736953690501,0.001,99445.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953690702,0.050287,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953691806,0.051287,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953692018,0.053287,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953692599,0.051287,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953692801,0.053287,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953693402,0.052287,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953693600,0.053287,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953694307,0.050282,99444.0,99438.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736953694514,0.050279,99450.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953694809,0.05028,99448.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953695597,0.050282,99444.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953695905,0.053282,99444.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953696410,0.053282,99444.0,99440.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736953696609,0.003,99444.0,99437.0,0.01364577]
["bitfinex-derivatives","BTCF0:USTF0",1736953696808,0.050287,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953698114,0.050287,99434.0,99432.0,0.00150845]
["bitfinex-derivatives","BTCF0:USTF0",1736953698298,0.050287,99434.0,99433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953698299,0.053287,99434.0,99433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953698701,0.050287,99434.0,99432.0,0.00150845]
["bitfinex-derivatives","BTCF0:USTF0",1736953699011,0.053287,99434.0,99433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953699507,0.003,99434.0,99433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953700406,0.004,99434.0,99433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953700900,0.001,99434.0,99432.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736953701217,0.050288,99431.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953701807,0.050288,99431.0,99428.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1736953702003,0.004,99434.0,99431.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736953702205,0.004,99434.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953702206,0.001,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953702401,0.050278,99451.0,99434.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736953702704,0.3608,99459.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953703105,0.050276,99455.0,99440.0,0.14570697]
["bitfinex-derivatives","BTCF0:USTF0",1736953703306,0.050277,99454.0,99447.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736953703508,0.3608,99459.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953703809,0.3608,99459.0,99454.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736953704111,0.050276,99456.0,99454.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736953704412,0.3608,99459.0,99447.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736953704619,0.3608,99459.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953705000,0.3608,99459.0,99439.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736953705208,0.3608,99459.0,99454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953705408,0.050276,99455.0,99454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953705615,0.050283,99441.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953705810,0.050279,99450.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953706008,0.050279,99450.0,99430.0,0.14570697]
["bitfinex-derivatives","BTCF0:USTF0",1736953706009,0.050277,99454.0,99451.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736953706205,0.411074,99459.0,99452.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736953706407,0.3608,99459.0,99452.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736953706713,0.050277,99454.0,99452.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736953706913,0.05028,99448.0,99445.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736953707111,0.3618,99459.0,99448.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736953707505,0.3618,99459.0,99442.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736953707702,0.3618,99459.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953707703,0.050277,99453.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953708209,0.41259401,99459.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953708515,0.3618,99459.0,99458.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736953708701,0.3608,99459.0,99458.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736953709412,0.3608,99459.0,99454.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736953709606,0.3608,99459.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953709804,0.3608,99459.0,99455.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736953710003,0.050269,99470.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953710224,0.24078845,99479.0,99460.0,0.14570697]
["bitfinex-derivatives","BTCF0:USTF0",1736953710509,0.05027,99467.0,99464.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736953710712,0.050271,99466.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953711023,0.001,99459.0,99457.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736953711204,0.050277,99454.0,99452.0,0.01372565]
["bitfinex-derivatives","BTCF0:USTF0",1736953711409,0.050277,99454.0,99451.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736953711604,0.3608,99467.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953711806,0.050273,99461.0,99457.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736953712316,0.001,99466.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953712820,0.001,99466.0,99464.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736953713210,0.051271,99466.0,99464.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736953713406,0.001,99466.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953713619,0.001,99467.0,99464.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736953714125,0.050273,99461.0,99457.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736953714916,0.050273,99461.0,99455.0,0.37439696]
["bitfinex-derivatives","BTCF0:USTF0",1736953715322,0.050271,99466.0,99459.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736953715718,0.050271,99466.0,99455.0,0.37439696]
["bitfinex-derivatives","BTCF0:USTF0",1736953715913,0.001,99467.0,99460.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736953716121,0.050271,99465.0,99461.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736953716513,0.001,99467.0,99455.0,0.37439696]
["bitfinex-derivatives","BTCF0:USTF0",1736953716714,0.001,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953717424,0.001,99465.0,99461.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736953717618,0.050272,99464.0,99461.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736953717821,0.050273,99461.0,99456.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736953718022,0.051273,99461.0,99457.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736953718225,0.050274,99460.0,99457.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736953718413,0.3608,99465.0,99441.0,0.0015084]
["bitfinex-derivatives","BTCF0:USTF0",1736953718728,0.050272,99464.0,99450.0,0.50650697]
["bitfinex-derivatives","BTCF0:USTF0",1736953718923,0.36232001,99465.0,99450.0,0.50650697]
["bitfinex-derivatives","BTCF0:USTF0",1736953719217,0.3618,99465.0,99450.0,0.50650697]
["bitfinex-derivatives","BTCF0:USTF0",1736953719421,0.001,99465.0,99464.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736953719726,0.3608,99487.0,99450.0,0.50650697]
["bitfinex-derivatives","BTCF0:USTF0",1736953719727,0.23928004,99484.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953719924,0.23928004,99484.0,99454.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736953719925,0.3608,99498.0,99497.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736953720218,0.01334518,99503.0,99499.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736953720617,0.050246,99514.0,99499.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736953720818,0.3608,99517.0,99499.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736953720819,0.37900766,99513.0,99499.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736953721027,0.05076701,99513.0,99499.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736953721323,0.3608,99517.0,99499.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736953721712,0.3608,99517.0,99513.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736953721923,0.3608,99517.0,99515.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736953722528,0.050235,99537.0,99531.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736953722725,0.3608,99556.0,99531.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736953723020,0.26891784,99559.0,99531.0,0.01319613]
["bitfinex-derivatives","BTCF0:USTF0",1736953723216,0.26891784,99559.0,99558.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736953724023,0.26891784,99559.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953724024,0.050218,99571.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953724221,0.3608,99582.0,99561.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736953724523,0.050221,99565.0,99560.0,0.14570697]
["bitfinex-derivatives","BTCF0:USTF0",1736953724930,0.3608,99582.0,99560.0,0.01341423]
["bitfinex-derivatives","BTCF0:USTF0",1736953724931,0.050222,99561.0,99560.0,0.01341423]
["bitfinex-derivatives","BTCF0:USTF0",1736953725235,0.050223,99560.0,99558.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736953725521,0.050223,99560.0,99558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953725826,0.050223,99560.0,99558.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736953726030,0.14570697,99580.0,99558.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736953726221,0.050222,99562.0,99558.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736953726724,0.050211,99585.0,99577.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736953726924,0.05021,99586.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953727119,0.3608,99592.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953727325,0.3608,99592.0,99587.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736953727627,0.050206,99594.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953727828,0.24570697,99600.0,99599.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736953727829,0.1,99600.0,99599.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736953728028,0.26891784,99623.0,99622.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736953728232,0.206,99653.0,99622.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736953728233,0.206,99653.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953728417,0.050175,99656.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953728822,0.26891784,99660.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953729036,0.050175,99657.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953729217,0.26891784,99660.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953729826,0.26891784,99660.0,99650.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736953730027,0.26891784,99660.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953730028,0.2236666,99690.0,99659.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736953730232,0.050165,99676.0,99661.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736953730730,0.050166,99674.0,99661.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736953730928,0.050166,99674.0,99663.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736953731241,0.050168,99670.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953731421,0.3608,99676.0,99661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736953731627,0.3608,99676.0,99661.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736953732125,0.3608,99676.0,99663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953732327,0.05017,99665.0,99663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953733532,0.05017,99665.0,99663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736953733737,0.05017,99665.0,99663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953734330,0.05017,99665.0,99663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736953738630,0.3608,99676.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953738821,0.3608,99676.0,99599.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736953738822,0.050191,99624.0,99602.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736953739023,0.050191,99624.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953739024,0.410991,99624.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953739332,0.410991,99624.0,99602.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736953739720,0.410991,99624.0,99594.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736953739924,0.410991,99624.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953739925,0.050197,99612.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953740326,0.050197,99612.0,99604.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736953740524,0.3608,99615.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953741131,0.3608,99615.0,99593.0,0.37398116]
["bitfinex-derivatives","BTCF0:USTF0",1736953741325,0.2748165,99606.0,99593.0,0.37398116]
["bitfinex-derivatives","BTCF0:USTF0",1736953741524,0.050205,99597.0,99593.0,0.37398116]
["bitfinex-derivatives","BTCF0:USTF0",1736953742328,0.050204,99597.0,99593.0,0.37398116]
["bitfinex-derivatives","BTCF0:USTF0",1736953742728,0.3608,99615.0,99593.0,0.37398116]
["bitfinex-derivatives","BTCF0:USTF0",1736953742729,0.050198,99610.0,99593.0,0.37398116]
["bitfinex-derivatives","BTCF0:USTF0",1736953742928,0.002,99615.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953743129,0.3608,99642.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953743336,0.050187,99631.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953743535,0.050187,99631.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736953743734,0.3608,99647.0,99630.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736953743936,0.3608,99647.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953744126,0.3608,99647.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953744329,0.050181,99644.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953744544,0.3608,99647.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953744545,0.050182,99642.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953744838,0.050181,99645.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953745034,0.3608,99665.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953745237,0.050178,99649.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953745835,0.002,99631.0,99630.0,0.06345532]
["bitfinex-derivatives","BTCF0:USTF0",1736953746444,0.3698,99647.0,99630.0,0.06345532]
["bitfinex-derivatives","BTCF0:USTF0",1736953746735,0.050183,99641.0,99630.0,0.06345532]
["bitfinex-derivatives","BTCF0:USTF0",1736953747128,0.007,99631.0,99630.0,0.06445532]
["bitfinex-derivatives","BTCF0:USTF0",1736953747332,0.01,99631.0,99630.0,0.06445532]
["bitfinex-derivatives","BTCF0:USTF0",1736953747535,0.003,99631.0,99630.0,0.06345532]
["bitfinex-derivatives","BTCF0:USTF0",1736953747740,0.003,99631.0,99630.0,0.01426732]
["bitfinex-derivatives","BTCF0:USTF0",1736953748034,0.003,99631.0,99630.0,0.06445532]
["bitfinex-derivatives","BTCF0:USTF0",1736953748342,0.003,99631.0,99630.0,0.01426732]
["bitfinex-derivatives","BTCF0:USTF0",1736953749239,0.003,99641.0,99630.0,0.01326732]
["bitfinex-derivatives","BTCF0:USTF0",1736953749439,0.007,99631.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953749642,0.007,99631.0,99630.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736953750041,0.01,99631.0,99630.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736953750233,0.003,99631.0,99630.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736953750429,0.003,99631.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953750841,0.003,99631.0,99629.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736953751137,0.01,99631.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953752231,0.01,99631.0,99630.0,0.02435143]
["bitfinex-derivatives","BTCF0:USTF0",1736953752535,0.01,99631.0,99630.0,0.02335143]
["bitfinex-derivatives","BTCF0:USTF0",1736953752536,0.009,99631.0,99630.0,0.02335143]
["bitfinex-derivatives","BTCF0:USTF0",1736953752939,0.009,99631.0,99630.0,0.01318746]
["bitfinex-derivatives","BTCF0:USTF0",1736953753839,0.007,99631.0,99630.0,0.01318746]
["bitfinex-derivatives","BTCF0:USTF0",1736953754740,0.007,99631.0,99630.0,0.02315767]
["bitfinex-derivatives","BTCF0:USTF0",1736953755045,0.007,99631.0,99630.0,0.02315758]
["bitfinex-derivatives","BTCF0:USTF0",1736953755448,0.006,99631.0,99630.0,0.02315758]
["bitfinex-derivatives","BTCF0:USTF0",1736953755638,0.009,99631.0,99630.0,0.02315758]
["bitfinex-derivatives","BTCF0:USTF0",1736953755944,0.003,99631.0,99630.0,0.02315758]
["bitfinex-derivatives","BTCF0:USTF0",1736953756145,0.005,99631.0,99630.0,0.02315758]
["bitfinex-derivatives","BTCF0:USTF0",1736953756346,0.05018,99647.0,99630.0,0.48206031]
["bitfinex-derivatives","BTCF0:USTF0",1736953756643,0.05018,99645.0,99638.0,0.410983]
["bitfinex-derivatives","BTCF0:USTF0",1736953756844,0.05018,99645.0,99639.0,0.02315758]
["bitfinex-derivatives","BTCF0:USTF0",1736953757041,0.05018,99645.0,99640.0,0.01318746]
["bitfinex-derivatives","BTCF0:USTF0",1736953757237,0.05018,99645.0,99638.0,0.410983]
["bitfinex-derivatives","BTCF0:USTF0",1736953757238,0.3608,99656.0,99652.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736953757435,0.3608,99656.0,99653.0,0.01300598]
["bitfinex-derivatives","BTCF0:USTF0",1736953758140,0.1019,99690.0,99653.0,0.01300598]
["bitfinex-derivatives","BTCF0:USTF0",1736953758141,0.50594849,99680.0,99653.0,0.01300598]
["bitfinex-derivatives","BTCF0:USTF0",1736953758349,0.050171,99663.0,99653.0,0.01300598]
["bitfinex-derivatives","BTCF0:USTF0",1736953758550,0.50594849,99680.0,99653.0,0.76825888]
["bitfinex-derivatives","BTCF0:USTF0",1736953758843,0.3608,99667.0,99653.0,0.76825888]
["bitfinex-derivatives","BTCF0:USTF0",1736953759036,0.3608,99667.0,99653.0,0.7809481]
["bitfinex-derivatives","BTCF0:USTF0",1736953759438,0.050171,99664.0,99653.0,1.04308142]
["bitfinex-derivatives","BTCF0:USTF0",1736953759638,0.050174,99658.0,99653.0,1.04308142]
["bitfinex-derivatives","BTCF0:USTF0",1736953759838,0.050174,99658.0,99654.0,0.01300598]
["bitfinex-derivatives","BTCF0:USTF0",1736953760044,0.410975,99656.0,99655.0,0.01300598]
["bitfinex-derivatives","BTCF0:USTF0",1736953760246,0.410975,99656.0,99655.0,0.00489375]
["bitfinex-derivatives","BTCF0:USTF0",1736953760840,0.6608,99656.0,99653.0,1.01738622]
["bitfinex-derivatives","BTCF0:USTF0",1736953761035,0.6608,99656.0,99635.0,0.0126535]
["bitfinex-derivatives","BTCF0:USTF0",1736953761237,0.3608,99656.0,99655.0,0.75530414]
["bitfinex-derivatives","BTCF0:USTF0",1736953761436,0.410975,99656.0,99655.0,0.75530414]
["bitfinex-derivatives","BTCF0:USTF0",1736953761742,0.050179,99647.0,99646.0,0.3556862]
["bitfinex-derivatives","BTCF0:USTF0",1736953761938,0.050185,99635.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953763545,0.052185,99635.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953764047,0.3628,99635.0,99620.0,0.01244048]
["bitfinex-derivatives","BTCF0:USTF0",1736953764247,0.3628,99635.0,99618.0,0.00150562]
["bitfinex-derivatives","BTCF0:USTF0",1736953764248,0.050193,99619.0,99618.0,0.00150562]
["bitfinex-derivatives","BTCF0:USTF0",1736953765845,0.0502,99606.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953767648,0.0502,99606.0,99605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953767853,0.007,99606.0,99605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953768050,0.006,99619.0,99605.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953768254,0.050191,99624.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736953768453,0.050192,99623.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736953769158,0.050194,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953769354,0.050194,99618.0,99617.0,0.37365179]
["bitfinex-derivatives","BTCF0:USTF0",1736953770654,0.050179,99648.0,99640.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736953770855,0.3608,99661.0,99640.0,0.771783]
["bitfinex-derivatives","BTCF0:USTF0",1736953771554,0.14514849,99660.0,99640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736953771759,0.050176,99654.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953772856,0.3608,99661.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953773055,0.050181,99644.0,99641.0,0.00475834]
["bitfinex-derivatives","BTCF0:USTF0",1736953773353,0.004,99654.0,99652.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736953773747,0.054176,99654.0,99652.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736953773949,0.054176,99654.0,99646.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736953773950,0.004,99654.0,99646.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736953774152,0.050178,99649.0,99647.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736953774353,0.004,99654.0,99650.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736953774573,0.004,99654.0,99652.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1736953774762,0.054176,99654.0,99652.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1736953775454,0.052176,99654.0,99652.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1736953775656,0.052176,99654.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953776157,0.050176,99654.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953776359,0.051176,99654.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953776756,0.001,99654.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953776958,0.003,99654.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953777259,0.003,99654.0,99653.0,0.05003398]
["bitfinex-derivatives","BTCF0:USTF0",1736953777760,0.003,99654.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953777761,0.050176,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953780062,0.053176,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953780465,0.050185,99636.0,99635.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736953780761,0.050185,99636.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953781752,0.050185,99636.0,99635.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1736953782661,0.050185,99636.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953785162,0.050194,99618.0,99604.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736953785360,0.3608,99616.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953785555,0.050202,99601.0,99600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736953786757,0.050202,99601.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953786953,0.051202,99601.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953787154,0.051202,99601.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953787358,0.050212,99581.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953788261,0.050212,99581.0,99580.0,0.37347534]
["bitfinex-derivatives","BTCF0:USTF0",1736953788469,0.050212,99581.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953788654,0.14514849,99590.0,99578.0,0.00150623]
["bitfinex-derivatives","BTCF0:USTF0",1736953788959,0.050215,99576.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953789154,0.050219,99567.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953789358,0.05022,99565.0,99564.0,0.01256309]
["bitfinex-derivatives","BTCF0:USTF0",1736953789555,0.050222,99561.0,99560.0,0.24084849]
["bitfinex-derivatives","BTCF0:USTF0",1736953789764,0.050222,99561.0,99560.0,0.25354552]
["bitfinex-derivatives","BTCF0:USTF0",1736953790166,0.050222,99561.0,99560.0,0.10839703]
["bitfinex-derivatives","BTCF0:USTF0",1736953790859,0.050222,99561.0,99559.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1736953791163,0.050222,99561.0,99559.0,0.38180255]
["bitfinex-derivatives","BTCF0:USTF0",1736953791558,0.050222,99561.0,99559.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1736953792264,0.05023,99546.0,99542.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1736953793062,0.050227,99553.0,99542.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1736953793269,0.050222,99563.0,99558.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736953793463,0.050222,99563.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953794868,0.052222,99563.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953796162,0.050227,99551.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953796362,0.050227,99551.0,99550.0,0.3738219]
["bitfinex-derivatives","BTCF0:USTF0",1736953796660,0.050232,99543.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953797270,0.050242,99523.0,99522.0,0.001507]
["bitfinex-derivatives","BTCF0:USTF0",1736953799057,0.051242,99523.0,99522.0,0.001507]
["bitfinex-derivatives","BTCF0:USTF0",1736953800267,0.001,99523.0,99522.0,0.051749]
["bitfinex-derivatives","BTCF0:USTF0",1736953800659,0.051242,99523.0,99522.0,0.001507]
["bitfinex-derivatives","BTCF0:USTF0",1736953801662,0.050248,99511.0,99510.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736953802162,0.050252,99502.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736953802561,0.01254486,99502.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953802764,0.3608,99486.0,99471.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736953803159,0.050267,99473.0,99471.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736953803764,0.050262,99483.0,99471.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1736953803965,0.3608,99486.0,99478.0,0.411064]
["bitfinex-derivatives","BTCF0:USTF0",1736953804168,0.050259,99488.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953804376,0.050256,99494.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953804583,0.3608,99514.0,99494.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736953804870,0.050251,99505.0,99504.0,0.14514849]
["bitfinex-derivatives","BTCF0:USTF0",1736953805068,0.050254,99499.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953805273,0.050254,99499.0,99497.0,0.37382362]
["bitfinex-derivatives","BTCF0:USTF0",1736953805669,0.05025,99507.0,99497.0,0.37382362]
["bitfinex-derivatives","BTCF0:USTF0",1736953805864,0.05025,99507.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953806774,0.05025,99507.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953806984,0.05025,99507.0,99487.0,0.01260422]
["bitfinex-derivatives","BTCF0:USTF0",1736953806985,0.050259,99489.0,99487.0,0.01260422]
["bitfinex-derivatives","BTCF0:USTF0",1736953807168,0.050259,99489.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953807480,0.3608,99496.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953807668,0.050268,99470.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953807866,0.050268,99470.0,99469.0,0.37379898]
["bitfinex-derivatives","BTCF0:USTF0",1736953808276,0.050268,99470.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953808480,0.050269,99468.0,99461.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1736953809276,0.050269,99468.0,99461.0,0.147573]
["bitfinex-derivatives","BTCF0:USTF0",1736953809777,0.050269,99468.0,99467.0,0.36230802]
["bitfinex-derivatives","BTCF0:USTF0",1736953810082,0.050265,99477.0,99469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953810277,0.050265,99477.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953811381,0.050268,99470.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953811683,0.050269,99468.0,99467.0,0.00950802]
["bitfinex-derivatives","BTCF0:USTF0",1736953811874,0.050269,99468.0,99467.0,0.37030802]
["bitfinex-derivatives","BTCF0:USTF0",1736953812072,0.050269,99468.0,99467.0,0.00950802]
["bitfinex-derivatives","BTCF0:USTF0",1736953812781,0.050269,99468.0,99467.0,0.00750802]
["bitfinex-derivatives","BTCF0:USTF0",1736953813079,0.050269,99468.0,99467.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736953813280,0.050269,99468.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953813281,0.050283,99441.0,99440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736953813682,0.050283,99441.0,99440.0,0.10494117]
["bitfinex-derivatives","BTCF0:USTF0",1736953814283,0.3608,99452.0,99444.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736953814481,0.050283,99442.0,99440.0,0.10494117]
["bitfinex-derivatives","BTCF0:USTF0",1736953814980,0.3608,99452.0,99439.0,0.16921417]
["bitfinex-derivatives","BTCF0:USTF0",1736953815174,0.050286,99435.0,99434.0,0.00150783]
["bitfinex-derivatives","BTCF0:USTF0",1736953816873,0.051286,99435.0,99434.0,0.00150783]
["bitfinex-derivatives","BTCF0:USTF0",1736953817286,0.001,99435.0,99420.0,0.22437348]
["bitfinex-derivatives","BTCF0:USTF0",1736953817593,0.050291,99426.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953817780,0.3608,99431.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953818088,0.050292,99424.0,99422.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736953818788,0.050295,99418.0,99417.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736953819491,0.050291,99426.0,99422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736953819680,0.3608,99431.0,99422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736953819982,0.3608,99431.0,99422.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736953820186,0.050293,99421.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953820986,0.050295,99418.0,99417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736953821187,0.050295,99418.0,99417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736953821575,0.050295,99418.0,99417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953822382,0.050295,99418.0,99417.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736953822686,0.3608,99431.0,99420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953822879,0.36132001,99442.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953823083,0.3608,99442.0,99427.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736953823285,0.050289,99429.0,99427.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736953823485,0.050286,99436.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953823689,0.050286,99436.0,99434.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736953823999,0.3608,99442.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953824194,0.00150899,99450.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953824195,0.05028,99447.0,99446.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736953824493,0.00150899,99450.0,99449.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736953825195,0.050282,99444.0,99443.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736953825389,0.362829,99450.0,99436.0,0.11126945]
["bitfinex-derivatives","BTCF0:USTF0",1736953825595,0.362829,99450.0,99449.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736953825792,0.3608,99461.0,99460.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736953825987,0.3608,99480.0,99470.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736953826192,0.050269,99470.0,99455.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736953826492,0.3608,99456.0,99450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1736953826685,0.050278,99451.0,99450.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1736953827289,0.3608,99456.0,99453.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736953827494,0.3608,99456.0,99455.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736953827790,0.3638,99456.0,99455.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736953828196,0.003,99456.0,99455.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736953828398,0.003,99456.0,99455.0,0.051276]
["bitfinex-derivatives","BTCF0:USTF0",1736953828895,0.006,99456.0,99455.0,0.06250143]
["bitfinex-derivatives","BTCF0:USTF0",1736953829398,0.3608,99486.0,99456.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1736953829700,0.05027,99467.0,99466.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736953830288,0.050267,99474.0,99466.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736953830594,0.050261,99485.0,99457.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736953830798,0.050261,99485.0,99460.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736953830799,0.050273,99462.0,99460.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736953831289,0.001,99467.0,99457.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736953831490,0.001,99467.0,99457.0,0.0119856]
["bitfinex-derivatives","BTCF0:USTF0",1736953831491,0.050274,99459.0,99457.0,0.0119856]
["bitfinex-derivatives","BTCF0:USTF0",1736953831801,0.050274,99459.0,99457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736953832303,0.050274,99459.0,99456.0,0.01239674]
["bitfinex-derivatives","BTCF0:USTF0",1736953832597,0.001,99467.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953832787,0.001,99467.0,99457.0,0.22437348]
["bitfinex-derivatives","BTCF0:USTF0",1736953832988,0.3608,99476.0,99464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953833196,0.3608,99476.0,99474.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736953833797,0.411066,99476.0,99474.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736953833997,0.050266,99475.0,99474.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736953834201,0.050268,99471.0,99466.0,0.14561686]
["bitfinex-derivatives","BTCF0:USTF0",1736953834395,0.050268,99471.0,99470.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736953834791,0.3608,99476.0,99475.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736953835300,0.00150841,99490.0,99475.0,0.01228737]
["bitfinex-derivatives","BTCF0:USTF0",1736953835507,0.00150841,99490.0,99489.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736953835808,0.3608,99505.0,99504.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736953836103,0.3608,99512.0,99489.0,0.05490857]
["bitfinex-derivatives","BTCF0:USTF0",1736953836104,0.3608,99512.0,99511.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736953836303,0.050241,99524.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953836509,0.00150774,99532.0,99528.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736953836704,0.05174474,99532.0,99528.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736953836904,0.05174474,99532.0,99531.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736953836905,0.00150774,99532.0,99531.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736953837501,0.3608,99559.0,99546.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736953837702,0.3608,99559.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953837909,0.3608,99568.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953838097,0.10130712,99574.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953838098,0.00150712,99574.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953838404,0.00150712,99574.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953838607,0.00150712,99574.0,99572.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1736953839301,0.00150712,99574.0,99572.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736953839804,0.00150712,99574.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953839805,0.3608,99585.0,99577.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736953840399,0.050211,99584.0,99577.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736953840598,0.3608,99585.0,99577.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736953842113,0.3608,99585.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953842300,0.3608,99585.0,99584.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736953842611,0.3608,99585.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953842903,0.3608,99585.0,99584.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736953844307,0.150203,99600.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953844504,0.3608,99588.0,99587.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736953845605,0.46132001,99600.0,99598.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736953845808,0.1,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953847306,0.3608,99612.0,99600.0,0.220202]
["bitfinex-derivatives","BTCF0:USTF0",1736953847499,0.3608,99612.0,99609.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736953847705,0.3608,99612.0,99602.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736953848105,0.0502,99606.0,99602.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736953849109,0.3608,99612.0,99602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953849412,0.3608,99612.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736953849711,0.410997,99612.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736953849905,0.3608,99612.0,99602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953850213,0.3608,99612.0,99602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736953850214,0.3608,99603.0,99602.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736953850710,0.3608,99603.0,99602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736953850914,0.3608,99612.0,99602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736953851211,0.3608,99612.0,99611.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736953852513,0.00150651,99640.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736953852514,0.05019,99627.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736953852705,0.05019,99627.0,99618.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736953852901,0.3608,99632.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736953853206,0.3608,99632.0,99611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953853207,0.3608,99624.0,99619.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736953853816,0.3608,99624.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736953854012,0.3608,99624.0,99612.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736953854312,0.050197,99613.0,99611.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953855206,0.050198,99611.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953855411,0.050198,99610.0,99608.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736953855611,0.3608,99614.0,99590.0,0.14523989]
["bitfinex-derivatives","BTCF0:USTF0",1736953855914,0.3608,99604.0,99587.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1736953856105,0.411004,99598.0,99570.0,0.14523989]
["bitfinex-derivatives","BTCF0:USTF0",1736953856507,0.411004,99598.0,99588.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736953856815,0.411004,99598.0,99592.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736953857009,0.411004,99598.0,99588.0,0.14523989]
["bitfinex-derivatives","BTCF0:USTF0",1736953857217,0.3608,99598.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953857402,0.3608,99565.0,99561.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736953857601,0.3608,99565.0,99563.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736953858115,0.3608,99565.0,99548.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1736953858411,0.050217,99571.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953858710,0.050217,99571.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736953858913,0.3608,99576.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953859108,0.050216,99574.0,99571.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736953859307,0.3608,99585.0,99583.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736953859703,0.3608,99597.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953859906,0.050207,99591.0,99589.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736953860109,0.00150665,99607.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953860305,0.00150665,99607.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953860511,0.0502,99606.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736953860815,0.050202,99602.0,99600.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736953861313,0.0502,99606.0,99590.0,0.19544789]
["bitfinex-derivatives","BTCF0:USTF0",1736953861612,0.050203,99600.0,99599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953861924,0.001,99602.0,99591.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736953862913,0.050205,99596.0,99590.0,0.14523989]
["bitfinex-derivatives","BTCF0:USTF0",1736953863216,0.001,99602.0,99590.0,0.14523989]
["bitfinex-derivatives","BTCF0:USTF0",1736953863417,0.001,99602.0,99601.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736953863614,0.00150665,99607.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736953865523,0.00150665,99607.0,99602.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1736953865822,0.050201,99604.0,99602.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1736953866422,0.00250665,99607.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736953866615,0.00250665,99607.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953866816,0.0502,99605.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953867014,0.05270665,99607.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736953867218,0.00250665,99607.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736953868021,0.00250665,99607.0,99601.0,0.17803018]
["bitfinex-derivatives","BTCF0:USTF0",1736953868022,0.050201,99603.0,99601.0,0.17803018]
["bitfinex-derivatives","BTCF0:USTF0",1736953868420,0.00250665,99607.0,99602.0,0.17803018]
["bitfinex-derivatives","BTCF0:USTF0",1736953868715,0.00250665,99607.0,99606.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736953868913,0.00250665,99607.0,99602.0,0.17803018]
["bitfinex-derivatives","BTCF0:USTF0",1736953869114,0.050201,99604.0,99602.0,0.17803018]
["bitfinex-derivatives","BTCF0:USTF0",1736953869320,0.002,99603.0,99602.0,0.17803018]
["bitfinex-derivatives","BTCF0:USTF0",1736953869721,0.0928,99603.0,99602.0,0.17803018]
["bitfinex-derivatives","BTCF0:USTF0",1736953870721,0.050202,99602.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953871028,0.050202,99602.0,99585.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1736953871029,0.05021,99586.0,99585.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736953871423,0.050211,99584.0,99583.0,0.17803018]
["bitfinex-derivatives","BTCF0:USTF0",1736953872135,0.050213,99579.0,99565.0,0.35606036]
["bitfinex-derivatives","BTCF0:USTF0",1736953872320,0.05022,99566.0,99565.0,0.17851469]
["bitfinex-derivatives","BTCF0:USTF0",1736953873327,0.05022,99566.0,99565.0,0.19077145]
["bitfinex-derivatives","BTCF0:USTF0",1736953873518,0.05022,99566.0,99565.0,0.01425676]
["bitfinex-derivatives","BTCF0:USTF0",1736953873915,0.3608,99573.0,99566.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1736953874120,0.050219,99567.0,99566.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1736953875028,0.050228,99550.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953875415,0.050228,99550.0,99549.0,0.37322699]
["bitfinex-derivatives","BTCF0:USTF0",1736953876425,0.050228,99550.0,99549.0,0.37622699]
["bitfinex-derivatives","BTCF0:USTF0",1736953876736,0.050228,99550.0,99549.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736953877025,0.411028,99550.0,99549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736953877217,0.050233,99541.0,99540.0,0.14523989]
["bitfinex-derivatives","BTCF0:USTF0",1736953877423,0.01259597,99573.0,99539.0,0.10718707]
["bitfinex-derivatives","BTCF0:USTF0",1736953877722,0.050219,99568.0,99566.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736953877921,0.05077101,99583.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953878127,0.050211,99583.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953878620,0.050215,99575.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953879534,0.00250709,99577.0,99561.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1736953879827,0.001,99575.0,99561.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1736953880023,0.050222,99562.0,99561.0,0.46821738]
["bitfinex-derivatives","BTCF0:USTF0",1736953881023,0.00350709,99577.0,99561.0,0.46821738]
["bitfinex-derivatives","BTCF0:USTF0",1736953881226,0.00350709,99577.0,99571.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736953881425,0.005,99575.0,99573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953881829,0.055216,99575.0,99573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953882025,0.050216,99573.0,99572.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1736953882628,0.050218,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953882931,0.050216,99573.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953882932,0.050222,99562.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953883321,0.051222,99562.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953883524,0.050225,99556.0,99555.0,0.01263973]
["bitfinex-derivatives","BTCF0:USTF0",1736953883730,0.050225,99556.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953883731,0.36232001,99562.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953883924,0.050232,99543.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953884124,0.050229,99548.0,99545.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736953884324,0.050229,99548.0,99547.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736953884529,0.050231,99545.0,99542.0,0.37317546]
["bitfinex-derivatives","BTCF0:USTF0",1736953884734,0.3618,99562.0,99542.0,0.37317546]
["bitfinex-derivatives","BTCF0:USTF0",1736953884935,0.050231,99544.0,99542.0,0.37317546]
["bitfinex-derivatives","BTCF0:USTF0",1736953885326,0.3618,99562.0,99542.0,0.37317546]
["bitfinex-derivatives","BTCF0:USTF0",1736953885530,0.050228,99551.0,99542.0,0.37317546]
["bitfinex-derivatives","BTCF0:USTF0",1736953885729,0.3608,99562.0,99542.0,0.37317546]
["bitfinex-derivatives","BTCF0:USTF0",1736953885924,0.050229,99549.0,99545.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736953886337,0.050229,99549.0,99547.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736953887034,0.050223,99560.0,99545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736953887434,0.05023,99546.0,99545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736953888032,0.05023,99546.0,99530.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1736953888033,0.05023,99546.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953888235,0.05024,99526.0,99512.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1736953888632,0.05024,99526.0,99525.0,0.36230709]
["bitfinex-derivatives","BTCF0:USTF0",1736953888832,0.05024,99526.0,99525.0,0.3750702]
["bitfinex-derivatives","BTCF0:USTF0",1736953889335,0.3608,99542.0,99525.0,0.3750702]
["bitfinex-derivatives","BTCF0:USTF0",1736953889537,0.050233,99540.0,99538.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736953890137,0.3608,99562.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953890434,0.050222,99563.0,99561.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736953890636,0.050222,99563.0,99562.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1736953892938,0.056221,99563.0,99562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953893440,0.050232,99542.0,99541.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1736953893839,0.050232,99542.0,99533.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736953894033,0.05024,99526.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953894344,0.05024,99526.0,99524.0,0.3733613]
["bitfinex-derivatives","BTCF0:USTF0",1736953894932,0.5848997,99551.0,99524.0,0.3733613]
["bitfinex-derivatives","BTCF0:USTF0",1736953894933,0.3608,99551.0,99524.0,0.3733613]
["bitfinex-derivatives","BTCF0:USTF0",1736953895339,0.050241,99525.0,99524.0,0.0125613]
["bitfinex-derivatives","BTCF0:USTF0",1736953895544,0.050241,99525.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953895841,0.050246,99514.0,99513.0,0.01255879]
["bitfinex-derivatives","BTCF0:USTF0",1736953896042,0.050241,99525.0,99511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1736953896043,0.050247,99512.0,99511.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1736953896432,0.050247,99512.0,99511.0,0.10473167]
["bitfinex-derivatives","BTCF0:USTF0",1736953897329,0.411031,99544.0,99511.0,0.10473167]
["bitfinex-derivatives","BTCF0:USTF0",1736953897536,0.050243,99521.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953897838,0.3608,99544.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953898443,0.3608,99544.0,99520.0,0.2240997]
["bitfinex-derivatives","BTCF0:USTF0",1736953899238,0.3618,99544.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953899440,0.3618,99544.0,99530.0,0.5848997]
["bitfinex-derivatives","BTCF0:USTF0",1736953899847,0.3618,99544.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953900745,0.3638,99544.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953901646,0.3678,99544.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953902158,0.3678,99544.0,99530.0,0.5848997]
["bitfinex-derivatives","BTCF0:USTF0",1736953902349,0.3678,99544.0,99530.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1736953902652,0.3678,99544.0,99531.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736953902846,0.3628,99544.0,99531.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736953903150,0.36132001,99556.0,99531.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736953903335,0.3608,99556.0,99531.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736953905345,0.3608,99546.0,99531.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1736953905944,0.3608,99556.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953906259,0.3608,99556.0,99541.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736953906549,0.3608,99556.0,99541.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1736953907547,0.00150759,99564.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953907752,0.003,99556.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953908053,0.00150759,99564.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953908250,0.00150759,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953908752,0.23924887,99579.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953909148,0.01272778,99589.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953909342,0.3608,99594.0,99563.0,0.37331734]
["bitfinex-derivatives","BTCF0:USTF0",1736953909661,0.3608,99594.0,99570.0,0.2240997]
["bitfinex-derivatives","BTCF0:USTF0",1736953909845,0.3608,99594.0,99571.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1736953910352,0.002,99579.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953910948,0.3608,99594.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953911139,0.3608,99594.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953911343,0.3608,99594.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953911742,0.050215,99575.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953913348,0.050215,99575.0,99574.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736953913540,0.3608,99596.0,99574.0,0.37840049]
["bitfinex-derivatives","BTCF0:USTF0",1736953913741,0.050205,99597.0,99586.0,0.14529678]
["bitfinex-derivatives","BTCF0:USTF0",1736953913954,0.050209,99587.0,99586.0,0.14529678]
["bitfinex-derivatives","BTCF0:USTF0",1736953914150,0.050205,99597.0,99582.0,0.411011]
["bitfinex-derivatives","BTCF0:USTF0",1736953914346,0.411004,99598.0,99582.0,0.411011]
["bitfinex-derivatives","BTCF0:USTF0",1736953914347,0.00056001,99598.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953914552,0.050207,99591.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953914746,0.050205,99596.0,99590.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1736953914946,0.050206,99594.0,99590.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1736953915247,0.050203,99600.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953915447,0.3608,99607.0,99594.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736953915748,0.050205,99595.0,99592.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736953915945,0.050207,99593.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953916145,0.050207,99592.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953916350,0.050207,99591.0,99590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736953916648,0.411007,99591.0,99590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736953917156,0.050209,99588.0,99587.0,0.01231126]
["bitfinex-derivatives","BTCF0:USTF0",1736953917655,0.41152701,99591.0,99586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953917656,0.050209,99587.0,99586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953919154,0.050211,99583.0,99582.0,0.0124277]
["bitfinex-derivatives","BTCF0:USTF0",1736953919452,0.050213,99580.0,99579.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1736953920358,0.050213,99580.0,99579.0,0.02054535]
["bitfinex-derivatives","BTCF0:USTF0",1736953920855,0.3608,99609.0,99582.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736953921159,0.00150658,99613.0,99609.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736953921351,0.0502,99606.0,99604.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736953921552,0.0502,99606.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736953922154,0.050202,99601.0,99600.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736953922453,0.050202,99601.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953922454,0.050205,99596.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953922652,0.050205,99596.0,99595.0,0.01254708]
["bitfinex-derivatives","BTCF0:USTF0",1736953922853,0.050205,99596.0,99584.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736953923060,0.05021,99585.0,99584.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736953923554,0.05021,99585.0,99584.0,0.11028873]
["bitfinex-derivatives","BTCF0:USTF0",1736953923751,0.05021,99585.0,99584.0,0.01278873]
["bitfinex-derivatives","BTCF0:USTF0",1736953923957,0.050213,99580.0,99579.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1736953924352,0.050213,99580.0,99579.0,0.02042433]
["bitfinex-derivatives","BTCF0:USTF0",1736953924559,0.050213,99580.0,99579.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1736953924959,0.050213,99580.0,99579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736953924960,0.411013,99580.0,99579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736953925161,0.411013,99580.0,99560.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1736953925162,0.050222,99561.0,99560.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1736953926256,0.05022,99566.0,99560.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1736953926461,0.05022,99566.0,99565.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736953926962,0.050222,99562.0,99561.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736953927666,0.3608,99580.0,99560.0,0.00350658]
["bitfinex-derivatives","BTCF0:USTF0",1736953927857,0.050222,99561.0,99560.0,0.00350658]
["bitfinex-derivatives","BTCF0:USTF0",1736953928555,0.050222,99561.0,99560.0,0.05372958]
["bitfinex-derivatives","BTCF0:USTF0",1736953928955,0.050222,99561.0,99560.0,0.05172958]
["bitfinex-derivatives","BTCF0:USTF0",1736953929763,0.050222,99561.0,99560.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1736953930862,0.05022,99566.0,99560.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1736953931267,0.05022,99566.0,99565.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736953931567,0.3608,99580.0,99560.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1736953931759,0.3608,99580.0,99565.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736953932068,0.3608,99580.0,99560.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1736953932269,0.050222,99561.0,99560.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1736953932561,0.051222,99561.0,99560.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1736953933070,0.050222,99561.0,99560.0,0.00150658]
["bitfinex-derivatives","BTCF0:USTF0",1736953933454,0.3608,99580.0,99559.0,0.37361127]
["bitfinex-derivatives","BTCF0:USTF0",1736953933655,0.3608,99598.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953933861,0.3608,99598.0,99585.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736953934164,0.0502,99606.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953934464,0.050208,99590.0,99588.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736953934671,0.050208,99590.0,99589.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736953935466,0.0502,99606.0,99596.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736953935667,0.050203,99601.0,99598.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736953935863,0.050203,99600.0,99598.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736953936059,0.050201,99605.0,99603.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736953936558,0.050198,99611.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953936762,0.410988,99629.0,99608.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736953936763,0.36132001,99629.0,99608.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736953936964,0.3608,99629.0,99608.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736953937166,0.050195,99617.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953937360,0.050195,99617.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953937766,0.050195,99617.0,99616.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1736953938269,0.050195,99617.0,99616.0,0.251395]
["bitfinex-derivatives","BTCF0:USTF0",1736953938471,0.050193,99620.0,99618.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736953938669,0.3608,99649.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953938876,0.050185,99635.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953939171,0.3608,99649.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953939471,0.050185,99636.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953939874,0.050185,99636.0,99634.0,0.410986]
["bitfinex-derivatives","BTCF0:USTF0",1736953942161,0.050185,99636.0,99634.0,0.37272136]
["bitfinex-derivatives","BTCF0:USTF0",1736953942369,0.050185,99636.0,99634.0,0.01192136]
["bitfinex-derivatives","BTCF0:USTF0",1736953942566,0.3608,99649.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953942967,0.3608,99649.0,99628.0,0.28616347]
["bitfinex-derivatives","BTCF0:USTF0",1736953943171,0.050188,99631.0,99629.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736953943576,0.3608,99638.0,99628.0,0.23597547]
["bitfinex-derivatives","BTCF0:USTF0",1736953943771,0.050188,99629.0,99628.0,0.01182394]
["bitfinex-derivatives","BTCF0:USTF0",1736953944077,0.050189,99628.0,99626.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736953944475,0.050192,99622.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736953944669,0.050193,99620.0,99619.0,0.37277909]
["bitfinex-derivatives","BTCF0:USTF0",1736953945376,0.050193,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953945578,0.410993,99620.0,99602.0,0.05170695]
["bitfinex-derivatives","BTCF0:USTF0",1736953945880,0.050197,99611.0,99610.0,0.14523448]
["bitfinex-derivatives","BTCF0:USTF0",1736953946171,0.050197,99611.0,99603.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736953946172,0.0502,99605.0,99603.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736953947079,0.410993,99620.0,99602.0,0.00250595]
["bitfinex-derivatives","BTCF0:USTF0",1736953947080,0.050201,99603.0,99602.0,0.00250595]
["bitfinex-derivatives","BTCF0:USTF0",1736953947272,0.050201,99603.0,99602.0,0.01475706]
["bitfinex-derivatives","BTCF0:USTF0",1736953947479,0.050201,99603.0,99602.0,0.00250595]
["bitfinex-derivatives","BTCF0:USTF0",1736953947680,0.050201,99603.0,99602.0,0.00150595]
["bitfinex-derivatives","BTCF0:USTF0",1736953949075,0.050201,99603.0,99602.0,0.00550595]
["bitfinex-derivatives","BTCF0:USTF0",1736953949566,0.050201,99603.0,99602.0,0.00150595]
["bitfinex-derivatives","BTCF0:USTF0",1736953949771,0.050201,99603.0,99602.0,0.00250595]
["bitfinex-derivatives","BTCF0:USTF0",1736953950675,0.050201,99603.0,99602.0,0.00150595]
["bitfinex-derivatives","BTCF0:USTF0",1736953951078,0.411001,99603.0,99602.0,0.00150595]
["bitfinex-derivatives","BTCF0:USTF0",1736953951271,0.05021,99585.0,99580.0,0.14523448]
["bitfinex-derivatives","BTCF0:USTF0",1736953951673,0.05021,99585.0,99584.0,0.37311482]
["bitfinex-derivatives","BTCF0:USTF0",1736953952479,0.050208,99589.0,99584.0,0.37311482]
["bitfinex-derivatives","BTCF0:USTF0",1736953952680,0.3608,99603.0,99584.0,0.37711482]
["bitfinex-derivatives","BTCF0:USTF0",1736953952876,0.050203,99600.0,99590.0,0.14523448]
["bitfinex-derivatives","BTCF0:USTF0",1736953953079,0.050203,99599.0,99584.0,0.37811482]
["bitfinex-derivatives","BTCF0:USTF0",1736953953279,0.050208,99590.0,99589.0,0.14523448]
["bitfinex-derivatives","BTCF0:USTF0",1736953953483,0.050205,99596.0,99584.0,0.37811482]
["bitfinex-derivatives","BTCF0:USTF0",1736953953779,0.050192,99621.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953953979,0.00150634,99622.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953954183,0.050195,99619.0,99618.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736953954385,0.050193,99619.0,99618.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736953954576,0.00150634,99622.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736953954776,0.00150634,99622.0,99621.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1736953954777,0.05169834,99622.0,99621.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1736953955073,0.00150634,99622.0,99621.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1736953955275,0.3608,99642.0,99626.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736953955475,0.050187,99631.0,99630.0,0.50603448]
["bitfinex-derivatives","BTCF0:USTF0",1736953955681,0.050187,99631.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953955986,0.050187,99631.0,99630.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1736953956781,0.3608,99642.0,99630.0,0.410988]
["bitfinex-derivatives","BTCF0:USTF0",1736953956977,0.3608,99642.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736953957181,0.050182,99642.0,99639.0,0.410983]
["bitfinex-derivatives","BTCF0:USTF0",1736953957486,0.05018,99647.0,99643.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736953957796,0.050178,99649.0,99647.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736953957977,0.050178,99649.0,99644.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1736953958176,0.3608,99659.0,99645.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736953958379,0.05018,99646.0,99645.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736953958587,0.05018,99646.0,99645.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1736953959483,0.00150574,99662.0,99645.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1736953959690,0.00150574,99662.0,99650.0,0.14523448]
["bitfinex-derivatives","BTCF0:USTF0",1736953959886,0.050174,99657.0,99656.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736953960283,0.050174,99658.0,99654.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736953960482,0.050174,99657.0,99656.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736953961187,0.050174,99657.0,99656.0,0.051174]
["bitfinex-derivatives","BTCF0:USTF0",1736953961380,0.050174,99657.0,99656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953962492,0.05167774,99662.0,99656.0,0.0128208]
["bitfinex-derivatives","BTCF0:USTF0",1736953962789,0.050159,99687.0,99661.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736953963091,0.3608,99698.0,99682.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736953963294,0.3608,99698.0,99684.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736953963589,0.3608,99698.0,99692.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736953963895,0.3608,99698.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953964092,0.050156,99694.0,99690.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736953964684,0.3608,99698.0,99689.0,0.37259556]
["bitfinex-derivatives","BTCF0:USTF0",1736953964893,0.050156,99693.0,99692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736953965295,0.3608,99698.0,99689.0,0.37259556]
["bitfinex-derivatives","BTCF0:USTF0",1736953965488,0.3608,99706.0,99690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953965692,0.050157,99691.0,99690.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736953966595,0.050157,99691.0,99690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736953966991,0.050157,99691.0,99690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736953967295,0.050157,99691.0,99689.0,0.01179556]
["bitfinex-derivatives","BTCF0:USTF0",1736953967494,0.3608,99698.0,99690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953967690,0.050157,99691.0,99690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953968397,0.050167,99672.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953968998,0.050167,99672.0,99666.0,0.01216735]
["bitfinex-derivatives","BTCF0:USTF0",1736953969196,0.050168,99670.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953969398,0.050173,99659.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953969589,0.050173,99659.0,99643.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1736953969590,0.050176,99653.0,99643.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1736953969801,0.050184,99637.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953970098,0.050184,99637.0,99621.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1736953970099,0.410984,99637.0,99621.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1736953970398,0.050195,99615.0,99608.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1736953970605,0.410995,99615.0,99608.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736953970798,0.050198,99609.0,99608.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736953970993,0.410995,99615.0,99596.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1736953971198,0.050204,99597.0,99596.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1736953971704,0.050207,99592.0,99591.0,0.00150613]
["bitfinex-derivatives","BTCF0:USTF0",1736953972402,0.050207,99592.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953972403,0.050207,99592.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953972593,0.3608,99576.0,99557.0,0.411024]
["bitfinex-derivatives","BTCF0:USTF0",1736953972793,0.3608,99576.0,99560.0,0.15721801]
["bitfinex-derivatives","BTCF0:USTF0",1736953973494,0.05022,99566.0,99560.0,0.01198353]
["bitfinex-derivatives","BTCF0:USTF0",1736953973695,0.3608,99576.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953974000,0.050216,99575.0,99557.0,0.37253722]
["bitfinex-derivatives","BTCF0:USTF0",1736953974305,0.050222,99562.0,99560.0,0.22608522]
["bitfinex-derivatives","BTCF0:USTF0",1736953974800,0.050222,99562.0,99560.0,0.22408522]
["bitfinex-derivatives","BTCF0:USTF0",1736953976003,0.3618,99576.0,99557.0,0.37253722]
["bitfinex-derivatives","BTCF0:USTF0",1736953976302,0.050224,99559.0,99557.0,0.37253722]
["bitfinex-derivatives","BTCF0:USTF0",1736953977793,0.050224,99559.0,99557.0,0.01173722]
["bitfinex-derivatives","BTCF0:USTF0",1736953977998,0.050224,99559.0,99553.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1736953977999,0.001,99562.0,99553.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1736953978201,0.050226,99554.0,99553.0,0.55203109]
["bitfinex-derivatives","BTCF0:USTF0",1736953978406,0.3608,99560.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953978407,0.050228,99550.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953978598,0.050228,99550.0,99521.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1736953978599,0.050233,99541.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953978805,0.050234,99538.0,99537.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1736953979494,0.050234,99538.0,99533.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1736953979700,0.00150743,99561.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953979903,0.00150743,99561.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953980096,0.001,99559.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953980299,0.050227,99552.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953981107,0.22408522,99600.0,99555.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736953981295,0.01208041,99593.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953981794,0.01208041,99593.0,99586.0,0.235776]
["bitfinex-derivatives","BTCF0:USTF0",1736953982101,0.00150681,99596.0,99586.0,0.235776]
["bitfinex-derivatives","BTCF0:USTF0",1736953982902,0.00150681,99596.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953985602,0.050164,99677.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953985603,0.00150615,99635.0,99595.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1736953985900,0.05169115,99635.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953986997,0.050186,99633.0,99620.0,0.22408522]
["bitfinex-derivatives","BTCF0:USTF0",1736953987305,0.050188,99629.0,99627.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736953987602,0.00150615,99635.0,99627.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736953987803,0.00150615,99635.0,99634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953988004,0.050166,99674.0,99634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953988005,0.01208197,99666.0,99634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953988198,0.050172,99661.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953988500,0.050178,99649.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953988806,0.050173,99659.0,99648.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736953988998,0.050173,99659.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953990705,0.050173,99659.0,99658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736953991208,0.050173,99659.0,99658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736953991406,0.050178,99649.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953991906,0.05018,99645.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953992995,0.050185,99636.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953994295,0.051185,99636.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953998612,0.050168,99669.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953998815,0.050176,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736953999808,0.001,99660.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954000122,0.050176,99654.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954000614,0.001,99653.0,99652.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954002213,0.050176,99654.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954002810,0.050176,99653.0,99652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954003012,0.050182,99642.0,99641.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736954003212,0.050182,99642.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954003413,0.050182,99642.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954003414,0.02,99641.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954003614,0.05019,99625.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954004314,0.05019,99625.0,99620.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736954004716,0.050187,99632.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954004914,0.050172,99662.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954005213,0.05018,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954006611,0.05018,99646.0,99645.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1736954006809,0.05218,99646.0,99645.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1736954008515,0.001,99646.0,99645.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1736954008917,0.001,99646.0,99645.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1736954009312,0.050167,99671.0,99645.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1736954009520,0.050174,99658.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954011214,0.050174,99658.0,99657.0,0.410974]
["bitfinex-derivatives","BTCF0:USTF0",1736954011919,0.050174,99658.0,99657.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1736954013029,0.050174,99658.0,99657.0,0.410974]
["bitfinex-derivatives","BTCF0:USTF0",1736954013215,0.050174,99661.0,99660.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736954013518,0.00150568,99667.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954013519,0.050174,99658.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954014117,0.050174,99658.0,99645.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1736954014118,0.05018,99646.0,99645.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1736954014512,0.05018,99646.0,99645.0,0.48603713]
["bitfinex-derivatives","BTCF0:USTF0",1736954015125,0.05018,99646.0,99645.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736954015323,0.050184,99637.0,99636.0,0.17547222]
["bitfinex-derivatives","BTCF0:USTF0",1736954015519,0.070184,99637.0,99636.0,0.17547222]
["bitfinex-derivatives","BTCF0:USTF0",1736954015720,0.070184,99637.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954015721,0.050185,99636.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954016527,0.050182,99642.0,99641.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736954016729,0.050178,99649.0,99648.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736954017021,0.050168,99669.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954017227,0.050168,99669.0,99654.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736954017429,0.2237842,99670.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954017729,0.2237842,99670.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954017730,0.2237842,99660.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954018428,0.2237842,99660.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954018429,0.050185,99636.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954022329,0.050185,99636.0,99635.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1736954022526,0.050183,99642.0,99641.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736954022829,0.3608,99664.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954022830,0.050184,99638.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954023329,0.050185,99636.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954029529,0.050185,99636.0,99623.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1736954029741,0.050194,99617.0,99616.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1736954029924,0.050194,99617.0,99616.0,0.10985976]
["bitfinex-derivatives","BTCF0:USTF0",1736954031225,0.050194,99617.0,99616.0,0.11685976]
["bitfinex-derivatives","BTCF0:USTF0",1736954031426,0.050194,99617.0,99616.0,0.01845976]
["bitfinex-derivatives","BTCF0:USTF0",1736954031831,0.050194,99617.0,99616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736954032733,0.410994,99617.0,99616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736954033137,0.410994,99617.0,99586.0,0.17547222]
["bitfinex-derivatives","BTCF0:USTF0",1736954033138,0.3608,99617.0,99586.0,0.17547222]
["bitfinex-derivatives","BTCF0:USTF0",1736954033438,0.050209,99587.0,99586.0,0.17547222]
["bitfinex-derivatives","BTCF0:USTF0",1736954033632,0.070209,99587.0,99586.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736954034232,0.05021,99585.0,99565.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736954034434,0.41102,99566.0,99565.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736954035141,0.43102,99566.0,99561.0,0.11581412]
["bitfinex-derivatives","BTCF0:USTF0",1736954037537,0.41102,99566.0,99561.0,0.11581412]
["bitfinex-derivatives","BTCF0:USTF0",1736954037737,0.050206,99594.0,99564.0,0.36230653]
["bitfinex-derivatives","BTCF0:USTF0",1736954037933,0.050212,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954040443,0.005,99587.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954040637,0.050211,99583.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954041844,0.005,99587.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954041845,0.050217,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954042044,0.050222,99562.0,99556.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1736954042242,0.050226,99555.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954042446,0.050226,99555.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954042447,0.050236,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954043242,0.480236,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954044048,0.480236,99535.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954044239,0.050243,99521.0,99520.0,0.37231367]
["bitfinex-derivatives","BTCF0:USTF0",1736954045039,0.050243,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954045754,0.050243,99521.0,99519.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1736954045944,0.050243,99521.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954046649,0.050243,99521.0,99520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736954046849,0.050243,99521.0,99520.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736954047242,0.3608,99541.0,99520.0,0.420043]
["bitfinex-derivatives","BTCF0:USTF0",1736954047452,0.050238,99530.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954048345,0.050243,99521.0,99520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954048655,0.050243,99521.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954048656,0.050248,99510.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954048950,0.411054,99499.0,99498.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736954049155,0.411054,99499.0,99481.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1736954049156,0.050262,99482.0,99481.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1736954050449,0.3608,99491.0,99479.0,0.01141805]
["bitfinex-derivatives","BTCF0:USTF0",1736954050648,0.50600281,99491.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954050849,0.050265,99478.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954051153,0.050265,99478.0,99476.0,0.37199164]
["bitfinex-derivatives","BTCF0:USTF0",1736954051452,0.050265,99478.0,99477.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736954051950,0.050265,99478.0,99476.0,0.37199164]
["bitfinex-derivatives","BTCF0:USTF0",1736954052155,0.050265,99478.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954052648,0.050267,99472.0,99471.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1736954053156,0.050273,99461.0,99460.0,0.0015081]
["bitfinex-derivatives","BTCF0:USTF0",1736954054652,0.050265,99478.0,99460.0,0.3623081]
["bitfinex-derivatives","BTCF0:USTF0",1736954054853,0.050269,99470.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954055853,0.050267,99474.0,99472.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736954056461,0.3608,99488.0,99469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954056462,0.006,99470.0,99469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954056864,0.006,99470.0,99469.0,0.37310921]
["bitfinex-derivatives","BTCF0:USTF0",1736954057059,0.050268,99471.0,99469.0,0.42237721]
["bitfinex-derivatives","BTCF0:USTF0",1736954057356,0.004,99474.0,99469.0,0.37210921]
["bitfinex-derivatives","BTCF0:USTF0",1736954057559,0.3608,99490.0,99469.0,0.37210921]
["bitfinex-derivatives","BTCF0:USTF0",1736954057758,0.050262,99482.0,99481.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736954058763,0.050263,99480.0,99479.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1736954059466,0.050268,99470.0,99469.0,0.38014921]
["bitfinex-derivatives","BTCF0:USTF0",1736954059958,0.001,99471.0,99469.0,0.38014921]
["bitfinex-derivatives","BTCF0:USTF0",1736954060167,0.004,99482.0,99469.0,0.38014921]
["bitfinex-derivatives","BTCF0:USTF0",1736954060356,0.059263,99480.0,99469.0,0.38014921]
["bitfinex-derivatives","BTCF0:USTF0",1736954060553,0.009,99480.0,99470.0,0.14520281]
["bitfinex-derivatives","BTCF0:USTF0",1736954060762,0.050263,99481.0,99480.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736954061254,0.050263,99481.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954062669,0.051263,99481.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954063359,0.055263,99481.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954063758,0.050268,99470.0,99469.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1736954063959,0.050268,99470.0,99469.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1736954065060,0.050268,99470.0,99469.0,0.0107294]
["bitfinex-derivatives","BTCF0:USTF0",1736954065259,0.050272,99462.0,99461.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1736954065661,0.050272,99462.0,99461.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1736954066659,0.052272,99462.0,99461.0,0.11018828]
["bitfinex-derivatives","BTCF0:USTF0",1736954067864,0.053272,99462.0,99461.0,0.11018828]
["bitfinex-derivatives","BTCF0:USTF0",1736954068559,0.052272,99462.0,99461.0,0.11018828]
["bitfinex-derivatives","BTCF0:USTF0",1736954068868,0.060272,99462.0,99461.0,0.11118828]
["bitfinex-derivatives","BTCF0:USTF0",1736954069368,0.002,99462.0,99461.0,0.11118828]
["bitfinex-derivatives","BTCF0:USTF0",1736954069552,0.3608,99481.0,99461.0,0.11118828]
["bitfinex-derivatives","BTCF0:USTF0",1736954069873,0.050268,99471.0,99470.0,0.19547081]
["bitfinex-derivatives","BTCF0:USTF0",1736954070070,0.050268,99471.0,99470.0,0.154468]
["bitfinex-derivatives","BTCF0:USTF0",1736954070362,0.050268,99471.0,99470.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1736954071359,0.050268,99471.0,99470.0,0.154468]
["bitfinex-derivatives","BTCF0:USTF0",1736954072155,0.053268,99471.0,99470.0,0.154468]
["bitfinex-derivatives","BTCF0:USTF0",1736954072363,0.43,99500.0,99470.0,0.155468]
["bitfinex-derivatives","BTCF0:USTF0",1736954072561,0.43,99500.0,99490.0,0.14520281]
["bitfinex-derivatives","BTCF0:USTF0",1736954072765,0.43,99500.0,99488.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736954073067,0.050259,99489.0,99488.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736954073660,0.050261,99485.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954073965,0.3608,99487.0,99470.0,0.24940281]
["bitfinex-derivatives","BTCF0:USTF0",1736954074163,0.050264,99479.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954074663,0.050264,99479.0,99478.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736954074869,0.3608,99486.0,99470.0,0.11511785]
["bitfinex-derivatives","BTCF0:USTF0",1736954075167,0.050268,99472.0,99470.0,0.16538585]
["bitfinex-derivatives","BTCF0:USTF0",1736954075368,0.050268,99472.0,99470.0,0.11511785]
["bitfinex-derivatives","BTCF0:USTF0",1736954076258,0.050268,99472.0,99470.0,0.01091785]
["bitfinex-derivatives","BTCF0:USTF0",1736954076463,0.050268,99472.0,99437.0,0.23397219]
["bitfinex-derivatives","BTCF0:USTF0",1736954076464,0.050273,99462.0,99461.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1736954077171,0.050273,99462.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954077468,0.050273,99462.0,99461.0,0.37189725]
["bitfinex-derivatives","BTCF0:USTF0",1736954079260,0.051273,99462.0,99461.0,0.37189725]
["bitfinex-derivatives","BTCF0:USTF0",1736954079563,0.051273,99462.0,99451.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736954079768,0.050278,99452.0,99451.0,0.0106384]
["bitfinex-derivatives","BTCF0:USTF0",1736954079967,0.050278,99452.0,99450.0,0.00150817]
["bitfinex-derivatives","BTCF0:USTF0",1736954081064,0.051278,99452.0,99450.0,0.00150817]
["bitfinex-derivatives","BTCF0:USTF0",1736954082167,0.43,99451.0,99450.0,0.00150817]
["bitfinex-derivatives","BTCF0:USTF0",1736954082965,0.43,99451.0,99447.0,0.01089392]
["bitfinex-derivatives","BTCF0:USTF0",1736954082966,0.05028,99448.0,99447.0,0.01089392]
["bitfinex-derivatives","BTCF0:USTF0",1736954083166,0.050282,99443.0,99442.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1736954084173,0.050286,99436.0,99435.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736954085261,0.050286,99436.0,99435.0,0.10755423]
["bitfinex-derivatives","BTCF0:USTF0",1736954085980,0.050286,99436.0,99430.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1736954086272,0.050288,99431.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954086669,0.050293,99422.0,99421.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1736954087064,0.3608,99433.0,99421.0,0.10050544]
["bitfinex-derivatives","BTCF0:USTF0",1736954087271,0.051286,99436.0,99434.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736954087570,0.001,99436.0,99434.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736954087761,0.050284,99441.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954087966,0.3623089,99455.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954087967,0.3623089,99455.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954088169,0.050279,99449.0,99446.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736954088368,0.050279,99449.0,99447.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736954090377,0.050288,99431.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954090876,0.050288,99431.0,99430.0,0.37189361]
["bitfinex-derivatives","BTCF0:USTF0",1736954091472,0.050288,99431.0,99430.0,0.37993361]
["bitfinex-derivatives","BTCF0:USTF0",1736954091865,0.050288,99431.0,99430.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1736954092273,0.3608,99431.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954092471,0.3608,99431.0,99412.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736954092673,0.3608,99431.0,99412.0,0.01073347]
["bitfinex-derivatives","BTCF0:USTF0",1736954092870,0.050295,99419.0,99416.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736954093176,0.050296,99417.0,99416.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736954093572,0.050296,99417.0,99416.0,0.06129277]
["bitfinex-derivatives","BTCF0:USTF0",1736954094170,0.050296,99417.0,99416.0,0.01099677]
["bitfinex-derivatives","BTCF0:USTF0",1736954094372,0.050297,99416.0,99415.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736954094576,0.050297,99416.0,99412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736954094773,0.3608,99421.0,99412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736954094774,0.050298,99413.0,99412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736954095074,0.050298,99413.0,99412.0,0.01062249]
["bitfinex-derivatives","BTCF0:USTF0",1736954095378,0.3608,99421.0,99416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736954095576,0.411093,99421.0,99420.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736954096075,0.3608,99421.0,99420.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736954096673,0.050296,99417.0,99416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736954097168,0.3608,99421.0,99411.0,0.01079875]
["bitfinex-derivatives","BTCF0:USTF0",1736954097169,0.050298,99413.0,99411.0,0.01079875]
["bitfinex-derivatives","BTCF0:USTF0",1736954097482,0.050302,99405.0,99404.0,0.55258]
["bitfinex-derivatives","BTCF0:USTF0",1736954097682,0.050302,99405.0,99404.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1736954097980,0.411102,99405.0,99404.0,0.01090668]
["bitfinex-derivatives","BTCF0:USTF0",1736954098174,0.411102,99405.0,99403.0,0.0015089]
["bitfinex-derivatives","BTCF0:USTF0",1736954098681,0.050304,99401.0,99400.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736954099375,0.050314,99381.0,99366.0,0.01088274]
["bitfinex-derivatives","BTCF0:USTF0",1736954099581,0.050323,99363.0,99362.0,0.23397219]
["bitfinex-derivatives","BTCF0:USTF0",1736954099776,0.050323,99363.0,99362.0,0.00570919]
["bitfinex-derivatives","BTCF0:USTF0",1736954100084,0.3608,99367.0,99351.0,0.34279424]
["bitfinex-derivatives","BTCF0:USTF0",1736954100379,0.3608,99367.0,99356.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736954100380,0.050323,99363.0,99356.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736954100581,0.3608,99367.0,99352.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1736954100582,0.3608,99367.0,99352.0,0.55088]
["bitfinex-derivatives","BTCF0:USTF0",1736954100784,0.3608,99353.0,99340.0,0.00150956]
["bitfinex-derivatives","BTCF0:USTF0",1736954101086,0.050334,99341.0,99340.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736954101674,0.411134,99341.0,99340.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736954101879,0.050334,99341.0,99340.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736954102074,0.3608,99345.0,99333.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1736954102075,0.3608,99345.0,99333.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736954102281,0.14520281,99343.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954102584,0.3608,99337.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954102887,0.01063031,99353.0,99309.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736954102888,0.3608,99316.0,99309.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736954103084,0.05035,99309.0,99303.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736954103279,0.3608,99316.0,99312.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736954103471,0.36136001,99316.0,99305.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1736954103684,0.3608,99306.0,99305.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1736954103981,0.3608,99306.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954104282,0.050354,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954105379,0.3608,99317.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954105584,0.3608,99337.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954105780,0.3608,99337.0,99328.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736954105983,0.3608,99337.0,99335.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736954106175,0.411136,99337.0,99336.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736954106789,0.050331,99348.0,99336.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736954107085,0.3608,99360.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954107285,0.3608,99360.0,99346.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1736954107482,0.50600281,99360.0,99346.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1736954107686,0.050329,99352.0,99346.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1736954107885,0.3608,99360.0,99346.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1736954107886,0.3608,99347.0,99346.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1736954108277,0.3608,99347.0,99336.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736954108484,0.050336,99337.0,99336.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736954109693,0.050341,99328.0,99327.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1736954109876,0.411141,99328.0,99327.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1736954110079,0.411141,99328.0,99316.0,0.01087279]
["bitfinex-derivatives","BTCF0:USTF0",1736954110080,0.3608,99328.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954110275,0.3608,99328.0,99306.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736954110276,0.050351,99308.0,99306.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736954110486,0.050351,99308.0,99301.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1736954111986,0.050351,99308.0,99307.0,0.00451041]
["bitfinex-derivatives","BTCF0:USTF0",1736954112296,0.050351,99308.0,99307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736954112881,0.051351,99308.0,99307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736954113696,0.051351,99308.0,99301.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1736954113697,0.050354,99302.0,99301.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1736954113898,0.001,99308.0,99301.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1736954114094,0.050348,99313.0,99301.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1736954114288,0.3608,99321.0,99303.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736954114492,0.3608,99321.0,99311.0,0.14520281]
["bitfinex-derivatives","BTCF0:USTF0",1736954114687,0.05034,99330.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954114986,0.3608,99339.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954115181,0.00151075,99341.0,99337.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736954115182,0.050335,99340.0,99337.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736954115382,0.00151075,99341.0,99339.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736954115993,0.43,99362.0,99338.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736954116194,0.3608,99363.0,99340.0,0.14520281]
["bitfinex-derivatives","BTCF0:USTF0",1736954116386,0.3608,99345.0,99344.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736954116890,0.050329,99352.0,99340.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736954117093,0.3608,99363.0,99361.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736954117298,0.050326,99358.0,99355.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736954117592,0.3608,99363.0,99338.0,0.10562384]
["bitfinex-derivatives","BTCF0:USTF0",1736954117786,0.3608,99347.0,99341.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736954117982,0.3608,99347.0,99338.0,0.10562384]
["bitfinex-derivatives","BTCF0:USTF0",1736954118198,0.3608,99339.0,99338.0,0.10562384]
["bitfinex-derivatives","BTCF0:USTF0",1736954118392,0.3608,99339.0,99338.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736954119089,0.050328,99353.0,99338.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1736954119290,0.3608,99359.0,99348.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736954119491,0.05033,99350.0,99348.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736954119683,0.3608,99359.0,99343.0,0.14520281]
["bitfinex-derivatives","BTCF0:USTF0",1736954119887,0.3608,99359.0,99352.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736954119888,0.050326,99357.0,99352.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736954120097,0.3608,99359.0,99348.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1736954120393,0.05033,99349.0,99348.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1736954120597,0.3608,99359.0,99348.0,0.36885]
["bitfinex-derivatives","BTCF0:USTF0",1736954120788,0.3608,99359.0,99349.0,0.14520281]
["bitfinex-derivatives","BTCF0:USTF0",1736954120988,0.3608,99359.0,99348.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1736954121192,0.3608,99349.0,99348.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1736954121593,0.050327,99356.0,99351.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736954121789,0.3608,99359.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954121990,0.01049402,99378.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954122192,0.01049402,99378.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954122586,0.050314,99380.0,99378.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736954122895,0.050317,99375.0,99370.0,0.1937]
["bitfinex-derivatives","BTCF0:USTF0",1736954123099,0.050317,99375.0,99373.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736954123399,0.3608,99374.0,99373.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736954123790,0.050319,99372.0,99370.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736954123996,0.3608,99374.0,99349.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1736954124192,0.3608,99356.0,99343.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736954124396,0.3608,99356.0,99330.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1736954124397,0.05033,99349.0,99348.0,0.00805]
["bitfinex-derivatives","BTCF0:USTF0",1736954125206,0.050339,99331.0,99330.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736954125798,0.79132001,99349.0,99330.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736954125799,0.050335,99340.0,99330.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1736954126191,0.43052001,99349.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954126394,0.3608,99361.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954126598,0.3608,99361.0,99359.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736954127001,0.05032,99370.0,99366.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736954127203,0.43052001,99375.0,99361.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1736954127408,0.43,99375.0,99361.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1736954127704,0.3608,99376.0,99374.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736954127902,0.3608,99376.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954128107,0.050319,99371.0,99368.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736954128296,0.050319,99371.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954128497,0.3608,99376.0,99372.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736954128699,0.050318,99373.0,99370.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736954129000,0.3608,99376.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954129206,0.3608,99376.0,99375.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736954129408,0.05032,99370.0,99369.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736954129604,0.3608,99376.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954129807,0.050322,99367.0,99363.0,0.411123]
["bitfinex-derivatives","BTCF0:USTF0",1736954130008,0.3608,99376.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954130208,0.050321,99368.0,99366.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736954130913,0.050321,99368.0,99364.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736954131111,0.050321,99368.0,99367.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736954131316,0.3608,99376.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954131613,0.3608,99376.0,99373.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736954132004,0.050313,99384.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954132207,0.00060001,99386.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954132405,0.36132001,99396.0,99389.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736954132613,0.050309,99392.0,99390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736954132912,0.43056001,99395.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954133114,0.050316,99378.0,99374.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736954133415,0.43052001,99395.0,99372.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736954133612,0.050317,99376.0,99372.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736954133807,0.050314,99383.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954134013,0.050312,99385.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954134208,0.43,99395.0,99379.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736954134514,0.050317,99376.0,99375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736954135521,0.3608,99380.0,99369.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736954135522,0.050321,99370.0,99369.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736954135713,0.3608,99380.0,99367.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736954135915,0.3608,99369.0,99361.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1736954136225,0.7908,99362.0,99328.0,0.00151007]
["bitfinex-derivatives","BTCF0:USTF0",1736954136421,0.050341,99329.0,99328.0,0.00151007]
["bitfinex-derivatives","BTCF0:USTF0",1736954137129,0.480341,99329.0,99328.0,0.00151007]
["bitfinex-derivatives","BTCF0:USTF0",1736954137630,0.49078914,99329.0,99328.0,0.00151007]
["bitfinex-derivatives","BTCF0:USTF0",1736954138024,0.49078914,99329.0,99328.0,0.00551007]
["bitfinex-derivatives","BTCF0:USTF0",1736954138423,0.49078914,99329.0,99308.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736954138629,0.49078914,99329.0,99301.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1736954138929,0.44044814,99329.0,99301.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1736954139116,0.050347,99316.0,99313.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736954139322,0.44044814,99329.0,99301.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1736954139323,0.050348,99315.0,99301.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1736954139521,0.050349,99312.0,99310.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736954139719,0.050353,99305.0,99301.0,0.144955]
["bitfinex-derivatives","BTCF0:USTF0",1736954140028,0.050354,99302.0,99294.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736954140226,0.050354,99302.0,99285.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1736954140530,0.43,99301.0,99295.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736954140829,0.43,99301.0,99299.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736954141128,0.43,99301.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736954142127,0.43,99301.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736954142627,0.3608,99324.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736954142821,0.3608,99324.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954143030,0.050348,99315.0,99314.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736954143916,0.3608,99335.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954143917,0.3608,99335.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954144121,0.3608,99335.0,99300.0,0.33703204]
["bitfinex-derivatives","BTCF0:USTF0",1736954144122,0.05033,99350.0,99348.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736954144327,0.00151043,99364.0,99353.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736954144328,0.050326,99358.0,99353.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736954144523,0.050326,99358.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954144524,0.00151043,99364.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954144729,0.050316,99378.0,99358.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736954144925,0.05032,99369.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954145124,0.14,99368.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954145322,0.050322,99366.0,99359.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736954145527,0.14,99368.0,99359.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736954145835,0.050324,99362.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954146032,0.14,99368.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954146033,0.050326,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954146336,0.05033,99351.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954146518,0.3608,99367.0,99348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736954146724,0.190331,99349.0,99348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736954147126,0.190331,99349.0,99328.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736954147431,0.190331,99349.0,99330.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736954147432,0.3608,99333.0,99330.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736954148028,0.3608,99333.0,99324.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736954148226,0.3608,99333.0,99316.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736954148536,0.050341,99329.0,99328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736954148930,0.3608,99333.0,99326.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736954149236,0.411129,99352.0,99340.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736954149237,0.3608,99342.0,99340.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736954149436,0.36072344,99342.0,99340.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736954149640,0.14,99341.0,99340.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736954150121,0.14,99341.0,99333.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736954150323,0.050338,99335.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954150526,0.3608,99331.0,99329.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736954150721,0.002,99329.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954150928,0.002,99329.0,99328.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736954151130,0.3608,99342.0,99341.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736954151433,0.052338,99335.0,99321.0,0.00151019]
["bitfinex-derivatives","BTCF0:USTF0",1736954151633,0.050342,99327.0,99321.0,0.00151019]
["bitfinex-derivatives","BTCF0:USTF0",1736954151930,0.050344,99323.0,99321.0,0.00151019]
["bitfinex-derivatives","BTCF0:USTF0",1736954153929,0.052344,99323.0,99321.0,0.00151019]
["bitfinex-derivatives","BTCF0:USTF0",1736954154326,0.004,99323.0,99321.0,0.00151019]
["bitfinex-derivatives","BTCF0:USTF0",1736954154530,0.004,99323.0,99322.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736954155324,0.3608,99334.0,99322.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736954155527,0.3608,99363.0,99346.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736954155854,0.050329,99353.0,99349.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736954156132,0.3608,99363.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954156326,0.050328,99355.0,99350.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736954156827,0.050328,99354.0,99350.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736954157133,0.3608,99363.0,99333.0,0.37130337]
["bitfinex-derivatives","BTCF0:USTF0",1736954157134,0.3608,99351.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954157324,0.3608,99337.0,99321.0,0.01212696]
["bitfinex-derivatives","BTCF0:USTF0",1736954157526,0.3608,99337.0,99321.0,0.00151019]
["bitfinex-derivatives","BTCF0:USTF0",1736954157724,0.050343,99325.0,99321.0,0.00151019]
["bitfinex-derivatives","BTCF0:USTF0",1736954157921,0.050343,99325.0,99322.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736954158127,0.050344,99323.0,99321.0,0.00151019]
["bitfinex-derivatives","BTCF0:USTF0",1736954158832,0.05034,99330.0,99321.0,0.00151019]
["bitfinex-derivatives","BTCF0:USTF0",1736954159131,0.050344,99323.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954159433,0.050336,99340.0,99336.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736954159634,0.3608,99358.0,99341.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736954159827,0.3608,99358.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954160030,0.050334,99342.0,99336.0,0.411137]
["bitfinex-derivatives","BTCF0:USTF0",1736954160237,0.050336,99338.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954160537,0.050336,99338.0,99336.0,0.411137]
["bitfinex-derivatives","BTCF0:USTF0",1736954160736,0.3608,99337.0,99333.0,0.142838]
["bitfinex-derivatives","BTCF0:USTF0",1736954161040,0.3608,99337.0,99335.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736954161229,0.3608,99337.0,99333.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1736954161534,0.050334,99343.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954161733,0.050324,99362.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954161938,0.22518727,99370.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954162128,0.050331,99348.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954162333,0.3608,99364.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954162334,0.050327,99356.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954162639,0.050323,99365.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954162837,0.050323,99364.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954163039,0.050323,99364.0,99358.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736954163339,0.10207806,99371.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954163539,0.050324,99363.0,99353.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736954163731,0.050324,99363.0,99354.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736954163930,0.050324,99363.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954164334,0.050324,99363.0,99358.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736954164828,0.051324,99363.0,99358.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736954165033,0.051324,99363.0,99353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954165337,0.051324,99363.0,99361.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736954165338,0.001,99363.0,99361.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736954165636,0.001,99363.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954165637,0.36230997,99393.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954165843,0.00150997,99393.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954166037,0.00150997,99393.0,99391.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736954167436,0.00150997,99393.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954167437,0.05031,99392.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954167638,0.00150997,99393.0,99391.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736954167834,0.00750997,99393.0,99391.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736954168235,0.050314,99391.0,99385.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736954168555,0.00750997,99393.0,99391.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736954169043,0.05782297,99393.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954169443,0.056313,99393.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954170140,0.056313,99393.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954170141,0.3608,99393.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954170343,0.3608,99381.0,99365.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736954170542,0.3608,99381.0,99362.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1736954170543,0.050326,99366.0,99362.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736954170844,0.05033,99358.0,99357.0,0.00150952]
["bitfinex-derivatives","BTCF0:USTF0",1736954171245,0.41113,99358.0,99357.0,0.00150952]
["bitfinex-derivatives","BTCF0:USTF0",1736954171939,0.05034,99337.0,99333.0,0.17787539]
["bitfinex-derivatives","BTCF0:USTF0",1736954172134,0.050342,99334.0,99333.0,0.17787539]
["bitfinex-derivatives","BTCF0:USTF0",1736954172336,0.050342,99334.0,99315.0,0.17798387]
["bitfinex-derivatives","BTCF0:USTF0",1736954172648,0.411151,99316.0,99315.0,0.17798387]
["bitfinex-derivatives","BTCF0:USTF0",1736954172837,0.411151,99316.0,99309.0,0.23724915]
["bitfinex-derivatives","BTCF0:USTF0",1736954172838,0.050354,99310.0,99309.0,0.23724915]
["bitfinex-derivatives","BTCF0:USTF0",1736954173243,0.3608,99314.0,99302.0,0.29619576]
["bitfinex-derivatives","BTCF0:USTF0",1736954173451,0.411158,99303.0,99302.0,0.29619576]
["bitfinex-derivatives","BTCF0:USTF0",1736954173953,0.411158,99303.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954174150,0.3608,99303.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954174336,0.3608,99303.0,99301.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736954175649,0.3608,99303.0,99301.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1736954176349,0.3608,99303.0,99301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954176350,0.411157,99303.0,99301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954176837,0.3608,99303.0,99301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954178751,0.050355,99302.0,99301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954179444,0.3608,99303.0,99301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954179645,0.4308,99303.0,99301.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736954179849,0.4308,99303.0,99301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954180049,0.4308,99303.0,99300.0,0.150356]
["bitfinex-derivatives","BTCF0:USTF0",1736954180352,0.4308,99303.0,99302.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736954180556,0.07,99303.0,99302.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736954181146,0.3608,99338.0,99302.0,0.707216]
["bitfinex-derivatives","BTCF0:USTF0",1736954181451,0.050333,99346.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954181643,0.3608,99347.0,99345.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736954182044,0.050333,99346.0,99331.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736954182245,0.050334,99344.0,99339.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736954182444,0.3608,99347.0,99345.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736954183147,0.3608,99347.0,99345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954183148,0.411133,99347.0,99345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954183952,0.413133,99347.0,99345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954184151,0.413133,99347.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954184152,0.6628,99347.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954184348,0.050341,99330.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954184546,0.050342,99329.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954184946,0.050342,99329.0,99325.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736954185244,0.3608,99337.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954185548,0.050346,99322.0,99311.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736954185754,0.3608,99328.0,99320.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736954185958,0.411143,99328.0,99322.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736954186149,0.050343,99327.0,99322.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736954186754,0.3608,99328.0,99311.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736954186958,0.3628,99328.0,99311.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736954187149,0.050345,99325.0,99319.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736954187347,0.050345,99325.0,99322.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736954187757,0.002,99327.0,99311.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1736954188055,0.002,99327.0,99325.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736954188251,0.050334,99347.0,99339.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736954188447,0.050334,99347.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954188653,0.050334,99345.0,99343.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736954189251,0.3608,99348.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954189451,0.3608,99358.0,99354.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736954189649,0.050323,99366.0,99356.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736954189851,0.050323,99366.0,99348.0,0.58598727]
["bitfinex-derivatives","BTCF0:USTF0",1736954189852,0.050323,99366.0,99361.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736954190048,0.3608,99367.0,99363.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736954190249,0.3608,99367.0,99348.0,0.58598727]
["bitfinex-derivatives","BTCF0:USTF0",1736954190555,0.050314,99383.0,99381.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736954190757,0.3608,99387.0,99385.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736954190961,0.050303,99405.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954191149,0.050304,99404.0,99398.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736954191357,0.050304,99404.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954191554,0.0503,99411.0,99407.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736954191959,0.050301,99409.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954192157,0.3608,99417.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954192555,0.3608,99417.0,99398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954192756,0.3608,99417.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954192956,0.050301,99415.0,99407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954193161,0.050303,99412.0,99407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954193363,0.050303,99412.0,99405.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736954193558,0.050303,99412.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954193559,0.3608,99407.0,99404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954193761,0.050306,99406.0,99404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954194956,0.050306,99406.0,99404.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954195359,0.050306,99406.0,99404.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736954195556,0.050306,99406.0,99404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954195861,0.00692368,99406.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954196165,0.050314,99389.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736954196360,0.050315,99387.0,99381.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736954196574,0.3608,99392.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954196755,0.3608,99392.0,99390.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736954197362,0.3608,99392.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954197568,0.050315,99388.0,99386.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736954197766,0.050317,99385.0,99381.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736954198068,0.050318,99381.0,99380.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736954198267,0.050318,99381.0,99380.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954198572,0.050318,99381.0,99376.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736954198767,0.3608,99383.0,99362.0,0.00150955]
["bitfinex-derivatives","BTCF0:USTF0",1736954198964,0.050321,99376.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736954199262,0.008,99381.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954200263,0.008,99381.0,99380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736954200466,0.014,99381.0,99380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736954200862,0.014,99381.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954201071,0.006,99381.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954201266,0.006,99381.0,99380.0,0.00792233]
["bitfinex-derivatives","BTCF0:USTF0",1736954201567,0.3608,99404.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736954202168,0.3608,99404.0,99380.0,0.2341096]
["bitfinex-derivatives","BTCF0:USTF0",1736954202371,0.050312,99395.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954202568,0.050312,99395.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954202871,0.050312,99393.0,99391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736954203265,0.001,99404.0,99391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736954203469,0.001,99404.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736954203664,0.001,99404.0,99402.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736954204370,0.3608,99405.0,99404.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736954204775,0.05031,99398.0,99397.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736954206772,0.050311,99395.0,99394.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736954208067,0.053311,99395.0,99394.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736954208267,0.053311,99395.0,99394.0,0.149712]
["bitfinex-derivatives","BTCF0:USTF0",1736954208469,0.053311,99395.0,99394.0,0.150712]
["bitfinex-derivatives","BTCF0:USTF0",1736954208874,0.003,99395.0,99394.0,0.150712]
["bitfinex-derivatives","BTCF0:USTF0",1736954209871,0.003,99395.0,99394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954210073,0.3638,99395.0,99394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954212273,0.3638,99395.0,99394.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736954213073,0.003,99395.0,99394.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736954213886,0.003,99395.0,99394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954215078,0.3638,99395.0,99394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954215776,0.6638,99395.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954215986,0.050326,99367.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954216282,0.050326,99367.0,99365.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1736954216780,0.050328,99362.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954216987,0.05033,99361.0,99360.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736954217184,0.050335,99348.0,99346.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736954217380,0.050335,99348.0,99340.0,0.0015098]
["bitfinex-derivatives","BTCF0:USTF0",1736954217381,0.050339,99341.0,99340.0,0.0015098]
["bitfinex-derivatives","BTCF0:USTF0",1736954217576,0.77245601,99347.0,99344.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736954217777,0.050337,99345.0,99344.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736954217978,0.050339,99342.0,99340.0,0.0015098]
["bitfinex-derivatives","BTCF0:USTF0",1736954218870,0.05721625,99342.0,99340.0,0.0015098]
["bitfinex-derivatives","BTCF0:USTF0",1736954220377,0.00052001,99347.0,99340.0,0.0015098]
["bitfinex-derivatives","BTCF0:USTF0",1736954220585,0.002,99342.0,99341.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736954220789,0.3608,99352.0,99341.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736954221087,0.050339,99341.0,99340.0,0.0015098]
["bitfinex-derivatives","BTCF0:USTF0",1736954221978,0.050342,99334.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954222184,0.3608,99315.0,99301.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736954222487,0.050358,99302.0,99301.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736954223389,0.3608,99315.0,99301.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1736954223579,0.3608,99315.0,99310.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736954223780,0.3608,99324.0,99318.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736954223781,0.050348,99323.0,99318.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736954223975,0.3608,99335.0,99334.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736954224380,0.007,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954224583,0.00669532,99364.0,99351.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736954224788,0.050327,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954225284,0.050321,99376.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954225591,0.050323,99373.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954226292,0.00151029,99384.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954226483,0.050317,99383.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954228286,0.052317,99383.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954228597,0.050323,99373.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954228789,0.830323,99373.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954229086,0.050328,99363.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954229281,0.050328,99363.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954229282,0.050332,99354.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954229884,0.830332,99354.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954230289,0.830332,99354.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954230290,0.050339,99340.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954231990,0.052339,99340.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954232492,0.051339,99340.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954232688,0.006,99340.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954232893,0.050325,99368.0,99361.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736954233088,0.050325,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954233591,0.050318,99382.0,99373.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736954233787,0.050318,99382.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954235086,0.054318,99382.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954235887,0.054318,99382.0,99381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736954236089,0.050318,99382.0,99381.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736954236291,0.050318,99382.0,99381.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736954236598,0.053318,99382.0,99381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954236890,0.833318,99382.0,99381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954237197,0.003,99382.0,99381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954237687,0.3608,99417.0,99381.0,0.1063809]
["bitfinex-derivatives","BTCF0:USTF0",1736954237688,0.4111,99417.0,99381.0,0.1063809]
["bitfinex-derivatives","BTCF0:USTF0",1736954237888,0.050306,99406.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954238082,0.24139168,99426.0,99425.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736954238289,0.24139168,99426.0,99425.0,0.771896]
["bitfinex-derivatives","BTCF0:USTF0",1736954238692,0.00150973,99426.0,99425.0,0.771896]
["bitfinex-derivatives","BTCF0:USTF0",1736954238889,0.050277,99463.0,99434.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736954239089,0.3608,99486.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954239292,0.29015695,99467.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954239487,0.23988195,99467.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954239690,0.3608,99486.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954239691,0.050274,99470.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954239998,0.3608,99486.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954239999,0.050275,99468.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954240191,0.3608,99486.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954240389,0.050269,99479.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954241500,0.050265,99487.0,99478.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736954241702,0.050265,99487.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954242998,0.050265,99487.0,99486.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736954244497,0.050265,99487.0,99486.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736954244696,0.050265,99487.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954244894,0.3608,99480.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954245094,0.050275,99467.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954245393,0.3608,99470.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954245597,0.050279,99459.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954245988,0.050273,99471.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954246193,0.05787002,99483.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954246397,0.050268,99481.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954246900,0.830268,99481.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954247199,0.050275,99468.0,99466.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736954249087,0.05027,99476.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954249292,0.050272,99473.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954249689,0.050273,99471.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954250099,0.22518727,99480.0,99466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736954250100,0.050275,99467.0,99466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736954250804,0.830275,99467.0,99466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736954251496,0.050277,99462.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954251696,0.78052001,99467.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954251902,0.050277,99464.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954252492,0.001,99467.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954252698,0.001,99471.0,99461.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736954252992,0.001,99471.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954253197,0.3608,99484.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954253499,0.05027,99477.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954253692,0.050271,99475.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954253892,0.3608,99484.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954253893,0.050273,99471.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954254093,0.00052001,99502.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954254299,0.050265,99488.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954254806,0.050267,99483.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954255099,0.050267,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954255490,0.050273,99471.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954255693,0.3608,99473.0,99465.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736954255895,0.050277,99463.0,99462.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1736954256096,0.3608,99473.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954256097,0.05028,99457.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954256295,0.78,99457.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954256500,0.3608,99473.0,99460.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736954256707,0.060273,99471.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954256903,0.840273,99471.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954258405,0.050275,99467.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954258802,0.78052001,99471.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954259101,0.841273,99471.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954259802,0.004,99467.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954260404,0.050275,99466.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954260994,0.004,99467.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954261404,0.01,99471.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954261813,0.01,99471.0,99470.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1736954262309,0.007,99471.0,99470.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1736954262501,0.050271,99476.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736954262697,0.78052001,99479.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736954262998,0.050271,99475.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736954263301,0.056273,99471.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954264102,0.836273,99471.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954264298,0.006,99471.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954264497,0.056273,99471.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954264913,0.003,99471.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954265204,0.053273,99471.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954265408,0.050275,99467.0,99460.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736954265612,0.01,99471.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954265905,0.050285,99448.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954266204,0.01,99471.0,99447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736954266205,0.011,99471.0,99447.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736954266410,0.78,99470.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954266705,0.78,99470.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954266913,0.011,99471.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736954267410,0.008,99471.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736954267712,0.005,99471.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736954267908,0.1,99500.0,99470.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736954267909,0.050262,99493.0,99492.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736954268204,0.050262,99493.0,99473.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736954268205,0.28811921,99516.0,99502.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736954268403,0.23786921,99516.0,99515.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736954268608,0.23786921,99516.0,99515.0,0.411051]
["bitfinex-derivatives","BTCF0:USTF0",1736954268999,0.32707016,99521.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954269207,0.32707016,99521.0,99520.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736954269509,0.05025,99517.0,99516.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736954270217,0.05025,99517.0,99515.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736954270401,0.05025,99517.0,99515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954270600,0.05025,99517.0,99515.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954270809,0.001,99516.0,99515.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954271009,0.07533024,99516.0,99515.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954271213,0.050257,99503.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954272309,0.21720323,99503.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954272613,0.21720323,99503.0,99502.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736954275109,0.21720323,99503.0,99502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736954275811,0.12458724,99503.0,99502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736954276000,0.13358724,99503.0,99502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736954276401,0.050269,99480.0,99476.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1736954276605,0.3608,99489.0,99476.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1736954276799,0.050265,99486.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736954277207,0.3608,99489.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736954277414,0.050267,99483.0,99481.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736954277613,0.3608,99489.0,99484.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736954277908,0.07433024,99488.0,99487.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736954278109,0.07433024,99488.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954278701,0.050265,99487.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954280106,0.0777365,99488.0,99486.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736954280305,0.24078188,99502.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736954280504,0.00787424,99507.0,99501.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736954280805,0.05027,99477.0,99476.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1736954281113,0.05027,99477.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954281610,1.00416499,99477.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954281805,1.00416499,99477.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954282009,1.01706708,99477.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954282314,1.02006708,99477.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954282516,1.01506708,99477.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954282810,1.02106708,99477.0,99476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954283004,0.93927,99477.0,99476.0,0.36118509]
["bitfinex-derivatives","BTCF0:USTF0",1736954283203,0.889,99477.0,99476.0,0.36118509]
["bitfinex-derivatives","BTCF0:USTF0",1736954283410,0.93927,99477.0,99476.0,0.36018509]
["bitfinex-derivatives","BTCF0:USTF0",1736954283708,1.10582434,99477.0,99475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954284415,0.3608,99476.0,99475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954285208,0.43471141,99476.0,99475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954285404,0.050281,99455.0,99445.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1736954285611,0.050281,99455.0,99445.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1736954285809,0.050281,99455.0,99445.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1736954286111,0.050292,99433.0,99432.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1736954286303,0.050285,99448.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954286304,0.050297,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954286502,0.050297,99423.0,99417.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736954286815,0.050299,99419.0,99416.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736954287005,0.050299,99419.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954287006,0.88056001,99422.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954287206,0.88,99422.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954287409,0.050302,99414.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954288507,0.88,99422.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954288708,0.932298,99422.0,99417.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736954289011,0.0503,99418.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954289214,0.0503,99418.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954289711,0.003,99414.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954290008,0.053302,99414.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954290208,0.055302,99414.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954291519,0.00796227,99435.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954291820,0.050295,99429.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954292008,0.09463485,99460.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954292311,0.09463485,99460.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954292517,0.050284,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954292711,0.050284,99449.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954292712,0.050289,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954293109,0.14576366,99450.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954293110,0.3608,99444.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954293309,0.050295,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954293919,0.06086578,99439.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954294137,0.06086578,99439.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954294313,0.050291,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954294614,0.050295,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954295416,0.050302,99413.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954296311,0.88,99421.0,99412.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1736954296511,0.050298,99422.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954297514,0.3608,99423.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954297715,0.050308,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954298420,0.930308,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954298920,0.930308,99401.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954299224,0.050319,99380.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954299521,0.050318,99383.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954299721,0.3608,99399.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954299916,0.050316,99386.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954300317,0.3608,99399.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954300517,0.002,99380.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954301224,0.3608,99419.0,99390.0,0.14576366]
["bitfinex-derivatives","BTCF0:USTF0",1736954301522,0.3608,99422.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954301716,0.050306,99405.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954302116,0.050311,99396.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954302616,0.3608,99411.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954302923,0.14576366,99410.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954303121,0.33416366,99410.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954303422,0.3608,99411.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954303423,0.050309,99400.0,99394.0,0.411112]
["bitfinex-derivatives","BTCF0:USTF0",1736954303623,0.14576366,99410.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954303816,0.050311,99396.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954304820,0.001,99410.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954304821,0.050308,99401.0,99400.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736954305120,0.050311,99396.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954305427,0.3608,99395.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954305620,0.050316,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954306424,1.2408,99385.0,99359.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736954306723,1.2408,99385.0,99364.0,0.411127]
["bitfinex-derivatives","BTCF0:USTF0",1736954306916,1.2408,99385.0,99365.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736954307427,1.2408,99385.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736954307428,0.050323,99372.0,99368.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736954307921,0.14576366,99380.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954308123,0.050327,99365.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954308827,0.05033,99359.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954309019,0.3608,99377.0,99355.0,0.05184064]
["bitfinex-derivatives","BTCF0:USTF0",1736954309220,0.050326,99366.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954309420,0.050327,99364.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954310229,0.050327,99364.0,99362.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1736954310422,0.050327,99364.0,99362.0,0.412128]
["bitfinex-derivatives","BTCF0:USTF0",1736954310820,0.00848788,99378.0,99362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954311021,0.05032,99379.0,99372.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736954311226,0.05032,99379.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954311418,0.050324,99371.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954311927,0.88,99387.0,99373.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736954312128,0.00820767,99394.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954312334,0.050323,99373.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954312533,0.003,99379.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954312834,0.003,99379.0,99374.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736954312835,0.050321,99377.0,99374.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736954313232,0.050323,99373.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954313535,0.050323,99372.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954314327,0.002,99371.0,99370.0,0.411124]
["bitfinex-derivatives","BTCF0:USTF0",1736954314528,0.3608,99400.0,99371.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736954314833,0.050315,99389.0,99387.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1736954315133,0.050315,99389.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954315538,0.050315,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736954316138,0.051315,99389.0,99388.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736954316529,0.050318,99381.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954316729,0.050319,99380.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954317643,0.050324,99371.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954318537,0.050322,99375.0,99370.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736954318738,0.050322,99375.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954318739,0.001,99380.0,99378.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736954318939,0.001,99380.0,99379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954319547,0.00151003,99400.0,99380.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736954319749,0.00151003,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954320054,0.24060614,99417.0,99400.0,0.100616]
["bitfinex-derivatives","BTCF0:USTF0",1736954320255,0.24060614,99417.0,99416.0,0.411101]
["bitfinex-derivatives","BTCF0:USTF0",1736954320956,0.88052001,99422.0,99421.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736954321250,0.050291,99436.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954321453,0.0926,99457.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954321645,0.88,99455.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954321950,0.00854247,99469.0,99454.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736954322155,0.3608,99478.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736954322362,0.3608,99478.0,99463.0,0.411077]
["bitfinex-derivatives","BTCF0:USTF0",1736954322654,0.05027,99477.0,99463.0,0.411077]
["bitfinex-derivatives","BTCF0:USTF0",1736954322845,0.05027,99477.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954323044,0.05027,99477.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954323246,0.14576366,99480.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954323442,0.050271,99476.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954323648,0.050269,99478.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954323847,0.050271,99474.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954324257,0.001,99477.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954324452,0.001,99477.0,99454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954324453,0.050274,99470.0,99459.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1736954324655,0.002,99464.0,99462.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736954324855,0.050278,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954325361,0.3608,99470.0,99459.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1736954325655,0.050277,99463.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954326161,0.002,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736954326753,0.882,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736954327459,0.88,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736954327753,0.88,99464.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954328052,0.885,99464.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954328268,0.885,99464.0,99461.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736954328854,0.885,99464.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954328855,0.050278,99461.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954329048,0.050282,99453.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954329246,0.01417192,99464.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954329247,0.01065191,99464.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954329459,0.003,99464.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954329655,0.003,99464.0,99463.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736954329858,0.050278,99462.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736954330064,0.88,99457.0,99456.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736954331451,0.882,99457.0,99456.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736954332465,0.883,99457.0,99456.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736954333154,0.882,99457.0,99456.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736954333352,0.883,99457.0,99456.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736954333756,0.883,99457.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954334256,0.883,99457.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954334257,0.3608,99450.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954334459,0.3608,99450.0,99435.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736954334460,0.050292,99436.0,99435.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736954334654,0.3608,99450.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954334858,0.050293,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954335061,0.3608,99442.0,99433.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736954335262,0.05029,99437.0,99436.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736954335855,0.3608,99442.0,99440.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736954336055,0.050285,99448.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954336261,0.050285,99448.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736954336457,0.88,99448.0,99447.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736954336664,0.01060178,99457.0,99456.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736954336860,0.00150895,99460.0,99456.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1736954337262,0.05028,99457.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954337669,0.050285,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954338172,0.930285,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954338866,0.93914818,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954339561,0.94214818,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954339764,0.003,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954340265,0.00150895,99460.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954340460,0.00150895,99460.0,99459.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1736954341359,0.00350895,99460.0,99459.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1736954342666,0.00450895,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954343056,0.05028,99458.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954343263,0.050285,99447.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954343561,0.050288,99441.0,99438.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736954343758,0.3608,99456.0,99431.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736954343971,0.05029,99438.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954344161,0.3608,99456.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954344367,0.22456312,99450.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954344559,0.050293,99431.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954345266,0.001,99447.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954345470,0.050293,99431.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954345667,0.050293,99431.0,99429.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736954345971,0.051293,99431.0,99429.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736954346159,0.051293,99431.0,99429.0,0.420094]
["bitfinex-derivatives","BTCF0:USTF0",1736954346364,0.88,99430.0,99429.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736954346560,0.88,99430.0,99429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954346760,1.18,99430.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954346972,0.050304,99410.0,99405.0,0.00150889]
["bitfinex-derivatives","BTCF0:USTF0",1736954347174,0.3608,99406.0,99393.0,0.1794054]
["bitfinex-derivatives","BTCF0:USTF0",1736954347369,0.050312,99395.0,99393.0,0.1794054]
["bitfinex-derivatives","BTCF0:USTF0",1736954347866,0.05031,99398.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954348062,0.050312,99395.0,99393.0,0.1794054]
["bitfinex-derivatives","BTCF0:USTF0",1736954348258,0.050312,99395.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954348467,0.050312,99395.0,99391.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736954348765,0.932312,99395.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954349170,0.934312,99395.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954349675,0.884,99395.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954349870,0.882,99395.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954350064,0.934312,99395.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954350266,0.882,99395.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954350471,0.888,99395.0,99385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954350867,0.050316,99387.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954351568,0.050316,99387.0,99385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954351771,0.050316,99387.0,99385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954352464,0.00752001,99395.0,99385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954352670,0.007,99395.0,99393.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736954353271,0.00889855,99404.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954353575,0.050312,99394.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954354078,0.050312,99394.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954354272,0.009,99395.0,99393.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736954354574,0.58536312,99430.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736954354775,0.009,99404.0,99399.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736954354972,0.009,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954355479,0.050312,99393.0,99392.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954355778,0.050312,99393.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954355973,0.050318,99382.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954356278,0.050323,99373.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954356871,0.050327,99365.0,99363.0,0.00150954]
["bitfinex-derivatives","BTCF0:USTF0",1736954357377,0.050322,99374.0,99363.0,0.05183654]
["bitfinex-derivatives","BTCF0:USTF0",1736954357577,0.052323,99373.0,99363.0,0.05183654]
["bitfinex-derivatives","BTCF0:USTF0",1736954357793,0.052323,99373.0,99364.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736954357969,0.052323,99373.0,99365.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736954358170,0.050323,99372.0,99365.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736954358475,0.36952926,99378.0,99363.0,0.00350954]
["bitfinex-derivatives","BTCF0:USTF0",1736954358675,0.050327,99364.0,99363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736954359180,0.05034,99339.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954360971,0.88,99338.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954361173,0.05034,99339.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954361174,0.05234,99339.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954361568,0.93234,99339.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954361877,0.05234,99339.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954362182,0.002,99338.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954363074,0.3628,99338.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736954363271,0.050344,99330.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736954363479,0.88052001,99337.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736954363681,0.88,99337.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736954363988,0.050346,99327.0,99321.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736954364477,0.050348,99323.0,99321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736954364778,0.05035,99319.0,99318.0,0.36231022]
["bitfinex-derivatives","BTCF0:USTF0",1736954365372,0.88,99337.0,99318.0,0.36231022]
["bitfinex-derivatives","BTCF0:USTF0",1736954365571,0.4629,99366.0,99336.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736954365774,0.14611296,99350.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954365980,0.050337,99345.0,99338.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736954366483,0.14611296,99350.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954366683,0.050342,99335.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954366875,0.050342,99335.0,99326.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736954367071,0.3648,99345.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954367407,0.004,99345.0,99343.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736954367678,0.004,99350.0,99346.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736954367870,0.054334,99350.0,99340.0,0.411139]
["bitfinex-derivatives","BTCF0:USTF0",1736954368069,0.004,99350.0,99345.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736954368281,0.050337,99344.0,99340.0,0.411139]
["bitfinex-derivatives","BTCF0:USTF0",1736954368478,0.050337,99344.0,99342.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736954368686,0.050339,99341.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954369671,0.001,99344.0,99343.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736954369873,0.151118,99382.0,99346.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736954369874,0.050335,99348.0,99346.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736954370378,0.050335,99348.0,99346.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736954370771,0.3608,99359.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954370975,0.3608,99359.0,99340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954370976,0.050339,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954371275,0.050345,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954371679,0.001,99341.0,99328.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736954371680,0.050343,99334.0,99328.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736954371974,0.14611296,99340.0,99327.0,0.411146]
["bitfinex-derivatives","BTCF0:USTF0",1736954372281,0.050345,99329.0,99327.0,0.411146]
["bitfinex-derivatives","BTCF0:USTF0",1736954372685,0.050345,99329.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954372980,0.050345,99329.0,99327.0,0.411146]
["bitfinex-derivatives","BTCF0:USTF0",1736954373370,0.14611296,99340.0,99327.0,0.411146]
["bitfinex-derivatives","BTCF0:USTF0",1736954373371,0.050339,99340.0,99337.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736954373576,0.001,99341.0,99340.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736954374387,0.00917705,99345.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954374577,0.050336,99347.0,99345.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736954374777,0.050336,99347.0,99346.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736954375486,0.00902591,99350.0,99349.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736954375684,0.93,99358.0,99357.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736954375882,0.00151036,99378.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954376080,0.050323,99362.0,99358.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736954376288,0.14611296,99370.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954376586,0.050325,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954377085,0.050325,99358.0,99357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954377492,0.050325,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954377990,0.053325,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954378385,0.003,99358.0,99357.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1736954378991,0.053325,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954379190,0.061325,99358.0,99357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954379691,0.060325,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954379884,0.060325,99358.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954380081,0.050338,99332.0,99331.0,0.17857208]
["bitfinex-derivatives","BTCF0:USTF0",1736954380489,0.050338,99332.0,99331.0,0.1484241]
["bitfinex-derivatives","BTCF0:USTF0",1736954380882,0.980338,99332.0,99331.0,0.1484241]
["bitfinex-derivatives","BTCF0:USTF0",1736954381088,0.980338,99332.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954381283,0.050343,99323.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954381488,1.12645096,99332.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954381692,0.050346,99317.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954382696,0.050346,99317.0,99316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736954382892,0.050346,99317.0,99316.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736954383393,0.98957833,99317.0,99316.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736954384095,0.05957833,99317.0,99316.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736954384297,0.050346,99317.0,99316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736954384498,0.050342,99324.0,99319.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736954384689,0.050345,99319.0,99316.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736954384998,0.050345,99319.0,99318.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736954385991,0.93,99333.0,99316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736954386190,0.050346,99317.0,99316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736954386395,0.05034,99329.0,99316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736954386396,0.05034,99328.0,99316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736954386596,0.050346,99317.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954387397,0.3608,99363.0,99316.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736954387601,0.00151066,99344.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954387806,0.050336,99337.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954388689,0.050337,99335.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954390408,0.054337,99335.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954390711,0.055337,99335.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954391112,0.985337,99335.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954395011,0.985337,99335.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954395203,0.050344,99320.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954395409,0.050349,99311.0,99310.0,0.2380961]
["bitfinex-derivatives","BTCF0:USTF0",1736954395612,0.14611296,99329.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954395911,0.19645696,99320.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954396116,0.050346,99317.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954396920,0.050347,99316.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954397411,0.004,99320.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954397616,0.050343,99322.0,99318.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736954397818,0.050347,99316.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954399409,0.051347,99316.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954400611,0.050334,99342.0,99323.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736954400915,0.050336,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954401113,0.980336,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954401314,0.050341,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954402114,0.050341,99326.0,99314.0,0.2380961]
["bitfinex-derivatives","BTCF0:USTF0",1736954402312,0.050347,99315.0,99314.0,0.2380961]
["bitfinex-derivatives","BTCF0:USTF0",1736954402507,0.980347,99315.0,99314.0,0.2380961]
["bitfinex-derivatives","BTCF0:USTF0",1736954402707,0.050347,99315.0,99314.0,0.2380961]
["bitfinex-derivatives","BTCF0:USTF0",1736954402906,0.050347,99315.0,99313.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1736954403209,0.93,99314.0,99313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736954404914,0.93,99314.0,99313.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736954406518,0.931,99314.0,99313.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736954407113,0.931,99314.0,99313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954408114,0.001,99314.0,99313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954408618,0.931,99314.0,99313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954409313,0.931,99314.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954409519,0.050354,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954410914,0.980354,99301.0,99300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736954411222,0.98968873,99301.0,99300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736954411425,0.98968873,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954411717,0.98968873,99301.0,99271.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736954411718,0.050365,99279.0,99278.0,0.2380961]
["bitfinex-derivatives","BTCF0:USTF0",1736954412520,0.980365,99279.0,99278.0,0.2380961]
["bitfinex-derivatives","BTCF0:USTF0",1736954413030,0.980365,99279.0,99278.0,0.2410961]
["bitfinex-derivatives","BTCF0:USTF0",1736954413229,0.980365,99279.0,99278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736954413819,0.980365,99279.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954413820,0.93,99279.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954414029,0.050376,99259.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954414829,0.0593653,99259.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954415020,0.0593653,99259.0,99257.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736954415923,0.0593653,99259.0,99257.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736954416223,0.0593653,99259.0,99257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736954416425,0.3608,99258.0,99257.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736954416624,0.3608,99258.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954416625,0.050392,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954417119,0.980392,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954417429,0.050393,99225.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954417731,0.93,99227.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954417732,0.00052001,99227.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954417922,0.050396,99219.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954418124,0.93,99215.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954418421,0.050398,99214.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954418734,0.00060001,99215.0,99213.0,0.411199]
["bitfinex-derivatives","BTCF0:USTF0",1736954418921,0.00919839,99226.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954419232,0.3608,99237.0,99226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736954419437,0.36987951,99237.0,99230.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736954419730,0.36987951,99237.0,99227.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1736954419731,0.00151208,99247.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954419917,0.00151208,99247.0,99246.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736954420121,0.050382,99246.0,99243.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736954420423,0.050382,99246.0,99241.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736954420424,0.00151208,99247.0,99245.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736954420624,0.14611296,99280.0,99244.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736954420924,0.14611296,99270.0,99255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954421331,0.14611296,99270.0,99249.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736954421332,0.050378,99255.0,99249.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736954421720,0.3608,99251.0,99233.0,0.90392]
["bitfinex-derivatives","BTCF0:USTF0",1736954421921,0.050388,99234.0,99233.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1736954422928,0.002,99247.0,99233.0,1.2028]
["bitfinex-derivatives","BTCF0:USTF0",1736954423126,0.3608,99271.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954423127,0.00921866,99261.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954423330,0.00921866,99261.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954423528,0.050376,99259.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954423925,0.050376,99259.0,99257.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1736954424425,0.05038,99251.0,99247.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736954424634,0.009,99259.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954424931,0.009,99259.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954425124,0.009,99259.0,99258.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736954425331,0.014,99259.0,99258.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736954425531,0.014,99259.0,99258.0,0.144376]
["bitfinex-derivatives","BTCF0:USTF0",1736954426129,0.005,99259.0,99258.0,0.144376]
["bitfinex-derivatives","BTCF0:USTF0",1736954426432,0.01,99259.0,99258.0,0.237276]
["bitfinex-derivatives","BTCF0:USTF0",1736954426825,0.014,99259.0,99258.0,0.238276]
["bitfinex-derivatives","BTCF0:USTF0",1736954427827,0.014,99259.0,99258.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736954428132,0.012,99259.0,99258.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736954428526,0.93,99269.0,99268.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736954428728,0.93,99269.0,99268.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1736954429237,0.050363,99284.0,99268.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1736954429427,0.050362,99287.0,99286.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736954429633,0.3608,99308.0,99290.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736954429634,0.00151171,99292.0,99290.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736954429831,0.00942692,99296.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954430030,0.050359,99291.0,99289.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736954430226,0.78,99290.0,99289.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736954430435,0.050363,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954431439,0.050363,99284.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954431440,0.050365,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954432033,0.830365,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954432338,0.050369,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954433035,0.050371,99268.0,99267.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1736954433435,0.3608,99268.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954433641,0.05038,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954433827,0.050387,99235.0,99233.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1736954434136,0.050387,99235.0,99233.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1736954434541,0.05039,99230.0,99229.0,0.2380961]
["bitfinex-derivatives","BTCF0:USTF0",1736954435038,0.050386,99239.0,99229.0,0.2380961]
["bitfinex-derivatives","BTCF0:USTF0",1736954435342,0.050383,99244.0,99243.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736954435531,0.78,99255.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954435732,0.050381,99249.0,99248.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736954435931,0.050381,99248.0,99247.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736954436340,0.050378,99254.0,99253.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736954436636,0.00056001,99255.0,99254.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736954436831,0.05038,99251.0,99247.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1736954437239,0.005,99248.0,99247.0,0.509481]
["bitfinex-derivatives","BTCF0:USTF0",1736954437646,0.005,99248.0,99247.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1736954437840,0.005,99248.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954438836,0.050381,99249.0,99247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954439146,0.3608,99248.0,99228.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736954439444,0.50691296,99240.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954439643,0.050392,99226.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954440742,0.050394,99222.0,99218.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1736954441045,0.830394,99222.0,99218.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1736954442034,0.830394,99222.0,99221.0,0.36231172]
["bitfinex-derivatives","BTCF0:USTF0",1736954442250,0.36132001,99240.0,99221.0,0.36231172]
["bitfinex-derivatives","BTCF0:USTF0",1736954442550,0.3608,99257.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954442844,0.050382,99247.0,99243.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736954443039,0.1889,99255.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954443245,0.3608,99257.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954443433,0.00056001,99262.0,99247.0,0.14611296]
["bitfinex-derivatives","BTCF0:USTF0",1736954443751,0.0924,99271.0,99256.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736954443752,0.050375,99259.0,99256.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736954444038,0.050375,99259.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954444039,0.78151174,99269.0,99263.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736954444232,0.78151174,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954444433,0.05037,99271.0,99270.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736954444633,0.05037,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954445641,0.050375,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954446149,0.050382,99246.0,99245.0,0.2380961]
["bitfinex-derivatives","BTCF0:USTF0",1736954446848,0.050384,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954448745,0.052384,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954449441,0.053384,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954449841,0.050385,99240.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954451042,0.830385,99240.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954451347,0.78,99240.0,99238.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736954451549,0.006,99242.0,99240.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736954451745,0.006,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954452047,0.008,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954452248,0.006,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954452549,0.050381,99249.0,99241.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1736954452748,0.78052001,99255.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954453052,0.78052001,99255.0,99241.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1736954453053,0.050384,99243.0,99241.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1736954453355,0.006,99242.0,99241.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1736954453665,0.050384,99243.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954454046,0.782,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954454944,0.78,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954455954,0.782,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954456151,0.832384,99242.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954456451,0.008,99242.0,99241.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1736954456847,0.050376,99257.0,99241.0,0.67035703]
["bitfinex-derivatives","BTCF0:USTF0",1736954457043,0.050376,99257.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954457248,0.050376,99257.0,99256.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736954458148,0.052376,99257.0,99256.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736954458652,0.057376,99257.0,99256.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736954459153,0.058376,99257.0,99256.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736954459340,0.060376,99257.0,99256.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736954459650,0.3608,99299.0,99256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954459844,0.0095132,99286.0,99285.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736954460539,0.3608,99299.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954460747,0.050363,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954461248,0.050368,99273.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954462141,0.050366,99279.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954462339,0.050366,99279.0,99278.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736954462543,0.050366,99279.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954462544,0.51625101,99290.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954462740,0.37013805,99290.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954463048,0.78352001,99293.0,99292.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736954463241,0.783,99293.0,99292.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736954463444,0.833358,99293.0,99292.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736954463847,0.830358,99293.0,99292.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736954464053,0.78,99293.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954464249,0.3608,99287.0,99267.0,0.00962198]
["bitfinex-derivatives","BTCF0:USTF0",1736954464749,0.3608,99287.0,99277.0,0.14611296]
["bitfinex-derivatives","BTCF0:USTF0",1736954465054,0.411161,99287.0,99286.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736954465453,0.050363,99284.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954465851,0.050368,99273.0,99265.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736954466052,0.830368,99273.0,99262.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736954466252,0.830368,99273.0,99269.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736954466555,0.78,99273.0,99272.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1736954466750,0.41268101,99287.0,99286.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736954466951,0.412161,99287.0,99286.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736954467153,1.1418,99287.0,99272.0,0.37050333]
["bitfinex-derivatives","BTCF0:USTF0",1736954467351,0.050364,99281.0,99280.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736954467861,0.050367,99277.0,99276.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736954468044,0.050364,99282.0,99281.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736954468252,0.3648,99287.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954468443,0.78,99282.0,99281.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736954468749,0.830364,99282.0,99281.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736954468949,0.830364,99282.0,99281.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1736954469150,0.78,99282.0,99281.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1736954469350,0.050354,99301.0,99288.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736954469547,0.050352,99306.0,99305.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736954470355,0.0957,99326.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954470551,0.0957,99326.0,99299.0,0.00968333]
["bitfinex-derivatives","BTCF0:USTF0",1736954470552,0.050339,99330.0,99321.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736954470857,0.050339,99330.0,99317.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736954470858,0.00052001,99344.0,99343.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736954471057,0.23999625,99355.0,99353.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736954472059,0.00956142,99372.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954472258,0.00956142,99372.0,99345.0,0.14611296]
["bitfinex-derivatives","BTCF0:USTF0",1736954472259,0.5511,99390.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954472462,0.05031,99387.0,99376.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736954472654,0.45762001,99390.0,99379.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954472655,0.3608,99385.0,99379.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954473868,0.83083001,99389.0,99379.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954474163,0.83031,99389.0,99379.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954474557,0.003,99385.0,99379.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954474763,0.003,99385.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954475260,0.050311,99386.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954475962,0.050311,99386.0,99378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954476364,0.050311,99386.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954476664,0.050311,99386.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954476855,0.002,99385.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954477259,0.050313,99383.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954477466,0.002,99385.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954477658,0.002,99386.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954477858,0.002,99386.0,99380.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954478361,0.83083001,99389.0,99378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954478362,0.78052001,99389.0,99378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954478565,0.3608,99398.0,99397.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736954479262,0.3608,99398.0,99388.0,0.5857248]
["bitfinex-derivatives","BTCF0:USTF0",1736954479459,0.3608,99398.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954480664,0.050309,99390.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954481169,0.78,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954481866,0.830309,99389.0,99388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954482765,1.191109,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954483165,1.1408,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954483364,1.1448,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954484966,0.050318,99371.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954485664,0.050315,99379.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954485865,0.050313,99382.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954486168,0.36536001,99389.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954486362,0.0098369,99390.0,99380.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954486556,0.3608,99398.0,99379.0,0.2249248]
["bitfinex-derivatives","BTCF0:USTF0",1736954486762,0.3608,99398.0,99387.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736954486962,0.00056001,99411.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954487162,0.3608,99426.0,99411.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736954487163,0.050295,99418.0,99411.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736954487358,0.050293,99422.0,99418.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736954487564,0.050295,99419.0,99414.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736954487764,0.050295,99419.0,99417.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736954488563,0.050295,99419.0,99418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954488958,0.050295,99419.0,99417.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736954489164,0.050295,99419.0,99417.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1736954489670,0.051295,99419.0,99417.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1736954490265,0.3608,99426.0,99417.0,0.059295]
["bitfinex-derivatives","BTCF0:USTF0",1736954490573,0.051295,99419.0,99417.0,0.068295]
["bitfinex-derivatives","BTCF0:USTF0",1736954491265,0.051295,99419.0,99417.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954491667,0.88,99418.0,99417.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954491864,0.051295,99419.0,99417.0,0.068295]
["bitfinex-derivatives","BTCF0:USTF0",1736954491865,0.001,99419.0,99417.0,0.068295]
["bitfinex-derivatives","BTCF0:USTF0",1736954492067,0.00056001,99440.0,99417.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954492267,0.3608,99447.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954492467,0.88,99446.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954492977,0.1013,99445.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954493171,0.050287,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954493771,0.930287,99434.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954493962,0.050295,99418.0,99417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954494170,0.050291,99425.0,99418.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736954494468,0.05029,99428.0,99425.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736954494667,0.93029,99428.0,99425.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736954494860,0.88,99428.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954495064,0.050292,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954495872,0.88,99428.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954495873,0.050297,99414.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954497070,0.3608,99422.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954497270,0.050303,99403.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954497874,0.050303,99403.0,99394.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736954498176,0.050311,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954498970,0.3608,99397.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954499172,0.050311,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954501074,0.050315,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954501982,0.050315,99377.0,99376.0,0.53909878]
["bitfinex-derivatives","BTCF0:USTF0",1736954502375,0.411109,99389.0,99386.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736954502680,0.050307,99395.0,99392.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736954502882,0.050307,99394.0,99392.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736954503068,0.050307,99394.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954503272,0.050311,99387.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954505475,0.050306,99395.0,99392.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736954505681,0.050306,99395.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954506377,0.050311,99386.0,99385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954506579,0.050311,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954507477,0.3608,99400.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954507478,0.88,99399.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954507686,0.050307,99395.0,99394.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736954507881,0.00150961,99415.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954508188,0.050302,99405.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954508586,0.3608,99404.0,99394.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736954508775,0.050309,99389.0,99388.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736954509177,0.050309,99389.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954509382,0.050309,99389.0,99388.0,0.2380961]
["bitfinex-derivatives","BTCF0:USTF0",1736954510077,0.050309,99389.0,99388.0,0.2390961]
["bitfinex-derivatives","BTCF0:USTF0",1736954510590,0.050309,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954510887,0.88,99403.0,99395.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736954511075,0.14579659,99420.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954511282,0.050299,99410.0,99409.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736954511480,0.0503,99408.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954511678,0.050299,99410.0,99408.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736954511878,0.050299,99410.0,99409.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736954512285,0.00150961,99415.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954512482,0.00150961,99415.0,99414.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736954512887,0.00150961,99415.0,99407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736954512888,0.14377114,99440.0,99439.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736954513088,0.050287,99435.0,99434.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736954513982,0.050289,99429.0,99428.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736954514184,0.050289,99429.0,99428.0,0.22862852]
["bitfinex-derivatives","BTCF0:USTF0",1736954514383,0.050289,99429.0,99428.0,0.17833952]
["bitfinex-derivatives","BTCF0:USTF0",1736954515083,0.050289,99429.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954515285,0.050294,99420.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954515786,0.3608,99435.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954515992,0.050292,99425.0,99424.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736954516679,0.052289,99429.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954516877,0.002,99429.0,99423.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736954517091,0.050292,99424.0,99423.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736954517982,0.050294,99420.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954518692,0.050294,99420.0,99419.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1736954519191,0.050294,99420.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954520294,0.050294,99420.0,99419.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1736954520591,0.051292,99424.0,99423.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736954520795,0.931292,99424.0,99423.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736954520992,0.051292,99424.0,99423.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736954521291,0.050292,99424.0,99423.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736954521791,0.050294,99420.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954522297,0.050299,99409.0,99408.0,0.17833952]
["bitfinex-derivatives","BTCF0:USTF0",1736954522889,0.050299,99409.0,99408.0,0.22863952]
["bitfinex-derivatives","BTCF0:USTF0",1736954523086,0.930299,99409.0,99408.0,0.17833952]
["bitfinex-derivatives","BTCF0:USTF0",1736954523291,0.88,99409.0,99402.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736954523490,0.050302,99404.0,99402.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736954523692,0.050302,99404.0,99403.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736954523895,0.88052001,99409.0,99408.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736954524201,0.050298,99412.0,99411.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736954524595,0.930298,99412.0,99411.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736954525602,0.930298,99412.0,99407.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736954525603,0.050301,99408.0,99407.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736954525994,0.050302,99403.0,99402.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1736954526707,0.050302,99403.0,99402.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736954526889,0.050304,99400.0,99399.0,0.36230902]
["bitfinex-derivatives","BTCF0:USTF0",1736954527202,0.050304,99400.0,99399.0,0.00150902]
["bitfinex-derivatives","BTCF0:USTF0",1736954527703,0.050304,99400.0,99385.0,0.17833952]
["bitfinex-derivatives","BTCF0:USTF0",1736954527704,0.050311,99386.0,99385.0,0.17833952]
["bitfinex-derivatives","BTCF0:USTF0",1736954528090,0.050311,99386.0,99385.0,0.22865052]
["bitfinex-derivatives","BTCF0:USTF0",1736954528701,0.050311,99386.0,99385.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736954528890,0.3608,99391.0,99379.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954528891,0.050315,99380.0,99379.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954529098,0.050311,99387.0,99386.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736954529502,0.050315,99381.0,99380.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954530005,0.050307,99393.0,99385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736954530401,0.050311,99386.0,99385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736954530595,0.050313,99382.0,99381.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736954530998,0.05031,99391.0,99390.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736954531502,0.05031,99391.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954531503,0.050302,99406.0,99405.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736954531807,0.05029,99428.0,99405.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736954531808,0.050294,99422.0,99421.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736954532110,0.55700921,99433.0,99428.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736954532111,0.05029,99429.0,99428.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736954533003,0.050293,99422.0,99421.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736954533205,0.05029,99428.0,99427.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736954533400,0.00150921,99433.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954533601,0.05029,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954534307,0.002,99429.0,99428.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736954534815,0.050283,99442.0,99441.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736954535110,0.050281,99446.0,99444.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736954535300,0.050281,99445.0,99444.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736954535715,0.050281,99445.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954535716,0.009876,99451.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954536012,0.050284,99440.0,99439.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1736954536410,0.88990456,99452.0,99439.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1736954536411,0.050282,99443.0,99441.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736954537308,0.050284,99440.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954537509,0.050281,99446.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954537809,0.88990456,99452.0,99450.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736954537810,0.00056001,99452.0,99450.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736954538005,0.00052001,99463.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954538208,0.050269,99470.0,99464.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736954538402,0.9726,99477.0,99464.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736954538604,0.05177881,99466.0,99464.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736954538798,0.00150881,99466.0,99464.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736954539001,0.050271,99465.0,99464.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736954539312,0.050272,99463.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954539505,0.050273,99462.0,99459.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736954539701,0.050271,99465.0,99464.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736954540098,0.00150881,99466.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954540309,0.050278,99452.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954540504,0.930278,99452.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954541224,0.050288,99431.0,99430.0,0.00150843]
["bitfinex-derivatives","BTCF0:USTF0",1736954542105,0.050288,99431.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954542106,0.050292,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954542413,0.050293,99422.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954542600,0.3608,99413.0,99396.0,0.00947726]
["bitfinex-derivatives","BTCF0:USTF0",1736954542909,0.050304,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954545005,0.930304,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954547415,0.050312,99384.0,99383.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736954547612,0.050316,99375.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954547813,0.050316,99375.0,99365.0,0.00973899]
["bitfinex-derivatives","BTCF0:USTF0",1736954548311,0.050316,99375.0,99371.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736954548505,0.050316,99375.0,99365.0,0.00973899]
["bitfinex-derivatives","BTCF0:USTF0",1736954548707,0.050316,99375.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954548917,0.050329,99351.0,99345.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736954549216,0.050329,99351.0,99336.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736954549513,0.050329,99351.0,99334.0,0.00966168]
["bitfinex-derivatives","BTCF0:USTF0",1736954549817,0.14579659,99359.0,99348.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736954549818,0.050325,99359.0,99348.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736954550004,0.050328,99352.0,99334.0,0.00966168]
["bitfinex-derivatives","BTCF0:USTF0",1736954550202,0.050324,99360.0,99340.0,0.14579659]
["bitfinex-derivatives","BTCF0:USTF0",1736954550608,0.37041569,99366.0,99350.0,0.14579659]
["bitfinex-derivatives","BTCF0:USTF0",1736954550817,0.050322,99365.0,99359.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736954551316,0.050323,99363.0,99359.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736954551511,0.3608,99366.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954551708,0.050322,99365.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954551904,0.3608,99366.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954552702,0.3608,99366.0,99357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954552908,0.050325,99360.0,99357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954553214,0.050325,99358.0,99357.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954553414,0.050325,99358.0,99357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736954554314,0.050308,99393.0,99357.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736954554315,0.3608,99388.0,99357.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736954554512,0.050319,99370.0,99364.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736954554712,0.00964109,99378.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954554914,0.050314,99380.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954555112,0.3608,99388.0,99371.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736954555409,0.37073182,99388.0,99373.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736954555612,0.050315,99379.0,99373.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736954555916,0.050315,99379.0,99375.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736954556115,0.37073182,99388.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954556308,0.050321,99367.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954556504,0.3608,99376.0,99357.0,0.502025]
["bitfinex-derivatives","BTCF0:USTF0",1736954556706,0.3608,99376.0,99364.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736954556910,0.050321,99366.0,99364.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736954557108,0.88,99375.0,99357.0,0.501025]
["bitfinex-derivatives","BTCF0:USTF0",1736954557314,0.050329,99352.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954557511,0.050329,99351.0,99344.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736954557713,0.3608,99363.0,99342.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1736954557714,0.050331,99348.0,99342.0,0.411133]
["bitfinex-derivatives","BTCF0:USTF0",1736954557919,0.3608,99363.0,99346.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736954558115,0.05033,99349.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954558316,0.050325,99358.0,99357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736954559322,0.3608,99363.0,99343.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736954559519,0.050329,99350.0,99344.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736954559820,0.050329,99350.0,99347.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736954560020,0.001,99358.0,99352.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736954560323,0.001,99358.0,99357.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736954561113,0.050317,99374.0,99372.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736954561315,0.01002753,99386.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954561712,0.050318,99372.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954562019,0.050318,99372.0,99357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736954562020,0.050325,99358.0,99357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736954562321,0.050327,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954562708,0.050327,99355.0,99354.0,0.411127]
["bitfinex-derivatives","BTCF0:USTF0",1736954563113,0.050327,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954564225,0.930327,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954564823,0.94021061,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954565422,0.94021061,99355.0,99354.0,0.33741078]
["bitfinex-derivatives","BTCF0:USTF0",1736954568529,0.050327,99355.0,99354.0,0.33741078]
["bitfinex-derivatives","BTCF0:USTF0",1736954568729,0.3608,99362.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954569032,0.0996,99379.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954569033,0.050336,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954569222,0.050336,99336.0,99320.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736954569425,0.050343,99323.0,99322.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1736954569624,0.00969704,99337.0,99330.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736954569824,0.88,99336.0,99335.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736954570721,0.37064677,99345.0,99335.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736954570921,0.37064677,99345.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954571116,0.050341,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954571529,0.050343,99323.0,99322.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1736954572024,0.411143,99323.0,99322.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1736954572916,0.411143,99323.0,99322.0,0.00551]
["bitfinex-derivatives","BTCF0:USTF0",1736954574127,0.411143,99323.0,99322.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1736954574322,0.42077207,99323.0,99322.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1736954574729,0.42077207,99323.0,99322.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1736954574931,1.30077207,99323.0,99322.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1736954575425,1.30077207,99323.0,99322.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1736954575627,1.30077207,99323.0,99322.0,0.00251]
["bitfinex-derivatives","BTCF0:USTF0",1736954577533,1.30177207,99323.0,99322.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1736954577929,1.30177207,99323.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954577930,1.25142907,99323.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954578239,0.050354,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954581830,0.06029447,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954582729,0.06029447,99301.0,99300.0,0.150354]
["bitfinex-derivatives","BTCF0:USTF0",1736954582929,0.36132001,99323.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954583136,0.050347,99315.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954583339,0.3608,99323.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954583641,0.050346,99317.0,99316.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736954583829,0.37072638,99323.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954584038,0.050351,99307.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954584235,0.050351,99307.0,99306.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1736954584435,0.050351,99307.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954584436,0.050354,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954585241,0.32615606,99304.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954585439,0.050354,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954586245,0.930354,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736954586628,0.930354,99301.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954586827,0.930354,99301.0,99275.0,0.17741789]
["bitfinex-derivatives","BTCF0:USTF0",1736954586828,0.050367,99276.0,99275.0,0.17741789]
["bitfinex-derivatives","BTCF0:USTF0",1736954587441,0.050372,99266.0,99264.0,0.17741789]
["bitfinex-derivatives","BTCF0:USTF0",1736954587637,0.411172,99266.0,99264.0,0.17741789]
["bitfinex-derivatives","BTCF0:USTF0",1736954588233,0.050372,99266.0,99264.0,0.17741789]
["bitfinex-derivatives","BTCF0:USTF0",1736954588539,0.411172,99266.0,99264.0,0.17741789]
["bitfinex-derivatives","BTCF0:USTF0",1736954588735,0.411172,99266.0,99265.0,0.00451106]
["bitfinex-derivatives","BTCF0:USTF0",1736954588936,0.411172,99266.0,99265.0,0.00851106]
["bitfinex-derivatives","BTCF0:USTF0",1736954589535,0.42085977,99266.0,99265.0,0.00851106]
["bitfinex-derivatives","BTCF0:USTF0",1736954590337,0.42085977,99266.0,99265.0,0.00551106]
["bitfinex-derivatives","BTCF0:USTF0",1736954590338,0.06005977,99266.0,99265.0,0.00551106]
["bitfinex-derivatives","BTCF0:USTF0",1736954590543,0.050363,99283.0,99265.0,0.00551106]
["bitfinex-derivatives","BTCF0:USTF0",1736954590544,0.3608,99297.0,99280.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736954590838,0.3608,99297.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954590839,0.050364,99282.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954591040,0.3608,99316.0,99287.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736954591242,0.050355,99298.0,99290.0,0.14579659]
["bitfinex-derivatives","BTCF0:USTF0",1736954591446,0.3608,99304.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954591447,0.050357,99296.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954591645,0.3608,99304.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954591843,0.050356,99298.0,99290.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736954592050,0.14579659,99300.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954592246,0.05036,99290.0,99289.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1736954592546,0.05036,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954592941,0.88,99309.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954593141,0.050352,99305.0,99304.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736954594139,0.88,99315.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954594339,0.050349,99311.0,99310.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736954595146,0.050351,99307.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954595348,0.050348,99313.0,99310.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736954595537,0.050351,99306.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954596049,0.050351,99306.0,99305.0,0.411152]
["bitfinex-derivatives","BTCF0:USTF0",1736954597247,0.050349,99312.0,99305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954597449,0.88052001,99315.0,99314.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736954597657,0.930347,99315.0,99314.0,0.411147]
["bitfinex-derivatives","BTCF0:USTF0",1736954597952,0.050347,99315.0,99314.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736954598145,0.050343,99323.0,99312.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736954598348,0.01000184,99325.0,99323.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736954598653,0.3608,99326.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954598845,1.02579659,99323.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954599154,0.050347,99315.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954599340,1.02579659,99323.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954599341,0.050347,99314.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954599540,1.02579659,99323.0,99305.0,0.01082248]
["bitfinex-derivatives","BTCF0:USTF0",1736954599541,0.050343,99322.0,99305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954599754,0.050351,99306.0,99305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954599955,0.05035,99310.0,99305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954600145,0.050344,99322.0,99312.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736954600449,0.88,99313.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954600751,0.050351,99306.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954601149,0.930351,99306.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954601351,0.930351,99306.0,99305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736954601557,0.930351,99306.0,99305.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1736954601747,0.88,99306.0,99305.0,0.415152]
["bitfinex-derivatives","BTCF0:USTF0",1736954601942,0.05035,99310.0,99305.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736954602149,0.05035,99310.0,99309.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736954602846,0.050351,99306.0,99305.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736954603049,0.050351,99306.0,99305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736954603262,0.05036,99290.0,99289.0,0.17741789]
["bitfinex-derivatives","BTCF0:USTF0",1736954603455,0.77196,99290.0,99289.0,0.17741789]
["bitfinex-derivatives","BTCF0:USTF0",1736954603651,1.65196,99290.0,99289.0,0.17741789]
["bitfinex-derivatives","BTCF0:USTF0",1736954603846,1.95196,99290.0,99289.0,0.00939621]
["bitfinex-derivatives","BTCF0:USTF0",1736954604052,0.050363,99284.0,99283.0,0.23655719]
["bitfinex-derivatives","BTCF0:USTF0",1736954604750,0.050369,99271.0,99270.0,0.00151098]
["bitfinex-derivatives","BTCF0:USTF0",1736954605056,1.291169,99271.0,99270.0,0.00151098]
["bitfinex-derivatives","BTCF0:USTF0",1736954605454,1.30094021,99271.0,99270.0,0.00151098]
["bitfinex-derivatives","BTCF0:USTF0",1736954606154,0.050377,99256.0,99255.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736954606961,0.930377,99256.0,99255.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736954607347,0.88,99256.0,99255.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1736954607655,0.930377,99256.0,99255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736954607849,0.930377,99256.0,99255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736954608053,0.94031771,99256.0,99255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736954608756,0.3608,99280.0,99271.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736954608948,0.050369,99272.0,99271.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736954609152,0.3608,99280.0,99255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736954609354,0.050377,99256.0,99255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736954609753,0.3608,99262.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954609960,0.050382,99246.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954611274,0.050382,99246.0,99245.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736954611664,0.06020383,99246.0,99245.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736954612568,0.06020383,99246.0,99245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954613461,0.94020383,99246.0,99245.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954614358,0.94020383,99246.0,99245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736954614765,0.06020383,99246.0,99245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736954615268,0.94020383,99246.0,99245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736954616565,0.94020383,99246.0,99245.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1736954616566,0.00982183,99246.0,99245.0,0.058382]
["bitfinex-derivatives","BTCF0:USTF0",1736954616769,0.050382,99247.0,99246.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736954616964,0.050382,99247.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954617162,0.050382,99247.0,99245.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736954617359,0.050382,99246.0,99245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736954617557,0.050382,99246.0,99245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736954618164,0.050382,99246.0,99245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736954618773,0.050382,99246.0,99245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954618971,0.050388,99234.0,99233.0,0.00151155]
["bitfinex-derivatives","BTCF0:USTF0",1736954619271,1.291188,99234.0,99233.0,0.00151155]
["bitfinex-derivatives","BTCF0:USTF0",1736954620267,1.291188,99234.0,99233.0,0.00351155]
["bitfinex-derivatives","BTCF0:USTF0",1736954620567,0.050388,99234.0,99233.0,0.00551155]
["bitfinex-derivatives","BTCF0:USTF0",1736954620776,0.050388,99234.0,99233.0,0.00351155]
["bitfinex-derivatives","BTCF0:USTF0",1736954620977,0.050384,99242.0,99241.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736954621164,0.3608,99248.0,99233.0,0.00551155]
["bitfinex-derivatives","BTCF0:USTF0",1736954621165,0.050388,99234.0,99233.0,0.00551155]
["bitfinex-derivatives","BTCF0:USTF0",1736954622266,0.3608,99248.0,99233.0,0.00551155]
["bitfinex-derivatives","BTCF0:USTF0",1736954622464,0.3705833,99248.0,99239.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736954622665,0.050384,99241.0,99239.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736954622860,0.3705833,99248.0,99233.0,0.00551155]
["bitfinex-derivatives","BTCF0:USTF0",1736954623065,0.050376,99259.0,99246.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736954623066,0.050382,99247.0,99246.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736954623267,0.050379,99252.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954623467,0.88,99258.0,99256.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736954623468,0.050376,99257.0,99256.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736954624877,0.050376,99257.0,99256.0,0.051376]
["bitfinex-derivatives","BTCF0:USTF0",1736954625873,0.050376,99257.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954626573,0.050383,99243.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954626770,0.050383,99243.0,99242.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1736954626972,0.930383,99243.0,99242.0,0.411184]
["bitfinex-derivatives","BTCF0:USTF0",1736954627271,0.930383,99243.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954627769,0.050383,99245.0,99244.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736954627981,0.0099508,99252.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954628163,0.050379,99255.0,99254.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736954628570,0.00998644,99260.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954628870,0.050378,99257.0,99256.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736954629375,0.050379,99252.0,99251.0,0.411179]
["bitfinex-derivatives","BTCF0:USTF0",1736954629571,0.37223348,99269.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954629877,0.050374,99262.0,99261.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736954630970,0.050375,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954631679,0.001,99262.0,99261.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736954632177,0.001,99262.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954632568,0.050375,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954633171,0.930375,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954633367,0.050372,99266.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954633569,0.050372,99266.0,99265.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736954633876,0.930372,99266.0,99265.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736954634065,0.88,99266.0,99265.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736954634271,0.00151173,99269.0,99268.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736954634773,0.050372,99266.0,99265.0,0.00991438]
["bitfinex-derivatives","BTCF0:USTF0",1736954635274,0.050373,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954635478,0.3608,99284.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954635777,0.050371,99268.0,99266.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736954635975,0.050371,99268.0,99267.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736954636178,0.050367,99277.0,99263.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736954636369,0.050367,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954637681,0.051367,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954638276,0.051367,99277.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954638277,0.050367,99275.0,99274.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736954638474,0.050367,99275.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954638475,0.050373,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954640274,0.051373,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954640784,0.051373,99264.0,99263.0,0.411173]
["bitfinex-derivatives","BTCF0:USTF0",1736954641078,0.00972838,99281.0,99263.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736954641291,0.3608,99314.0,99280.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736954641576,0.050356,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954643177,0.88,99310.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954643371,0.00972639,99308.0,99306.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736954643577,0.1003,99344.0,99307.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1736954643876,0.2990974,99358.0,99346.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736954644679,0.2990974,99358.0,99354.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736954644875,0.3608,99379.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954645079,0.05032,99369.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954645280,0.050315,99378.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954645473,0.050316,99376.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954645776,0.3608,99371.0,99357.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1736954645974,0.3608,99371.0,99360.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736954645975,0.05032,99369.0,99360.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736954646183,0.050321,99366.0,99360.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736954646379,0.003,99369.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954646575,0.050325,99358.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954647081,0.050325,99358.0,99344.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1736954647082,0.050331,99346.0,99344.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1736954647283,0.050331,99346.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954647476,0.3608,99354.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954647676,0.3608,99344.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954647876,0.050341,99327.0,99322.0,0.01006486]
["bitfinex-derivatives","BTCF0:USTF0",1736954648072,0.050341,99327.0,99322.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736954648276,0.050341,99327.0,99312.0,0.59859719]
["bitfinex-derivatives","BTCF0:USTF0",1736954648480,0.050341,99327.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954648982,0.930341,99327.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954649573,0.930341,99327.0,99326.0,0.00250983]
["bitfinex-derivatives","BTCF0:USTF0",1736954649790,0.94019038,99327.0,99326.0,0.00250983]
["bitfinex-derivatives","BTCF0:USTF0",1736954649985,0.88984938,99327.0,99301.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1736954650177,0.050346,99318.0,99307.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736954650380,0.01084938,99327.0,99307.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736954650576,0.050351,99307.0,99301.0,0.90384]
["bitfinex-derivatives","BTCF0:USTF0",1736954650884,0.050352,99306.0,99301.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1736954651092,0.050353,99303.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954651384,0.0992,99305.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954651682,0.00151095,99326.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954651873,0.00151095,99326.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954652483,0.001,99327.0,99325.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736954653386,0.3608,99345.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954653585,0.3608,99360.0,99338.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736954653888,0.3608,99360.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954654073,0.58608032,99360.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954654279,0.050332,99345.0,99342.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736954654888,0.0938,99359.0,99336.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736954655181,0.050329,99350.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954655874,0.050329,99350.0,99349.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736954656293,0.050331,99347.0,99343.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954656473,0.050331,99347.0,99344.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736954656786,0.050327,99354.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954657086,0.050325,99358.0,99349.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736954657277,0.050328,99352.0,99349.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736954657478,0.37068161,99365.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954657883,0.37068161,99365.0,99343.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1736954658085,0.050332,99345.0,99343.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1736954658679,0.050332,99345.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954658888,0.050328,99353.0,99348.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736954659490,0.050328,99353.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954660386,0.050334,99341.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954662488,0.001,99353.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954662693,0.3608,99355.0,99340.0,0.58608032]
["bitfinex-derivatives","BTCF0:USTF0",1736954662885,0.3608,99355.0,99341.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736954663085,0.411127,99355.0,99351.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736954663281,0.1001,99369.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954663282,0.050323,99362.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954663488,0.1001,99369.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954663687,0.05183125,99366.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954663889,0.00151025,99366.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954664090,0.050328,99352.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954664488,0.00151025,99366.0,99358.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736954664796,0.050321,99366.0,99364.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736954664988,0.001,99362.0,99360.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736954666291,0.37082701,99378.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954666496,0.3608,99396.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954666793,0.1,99400.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954666992,0.1,99400.0,99393.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736954667199,0.050306,99396.0,99393.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736954667493,0.1,99400.0,99393.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736954667693,0.1,99400.0,99399.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736954669498,0.1,99400.0,99399.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1736954670197,0.1,99400.0,99399.0,0.062304]
["bitfinex-derivatives","BTCF0:USTF0",1736954672094,0.050294,99420.0,99399.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736954672297,0.050293,99422.0,99419.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736954672494,0.050293,99421.0,99420.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736954673593,0.00150931,99427.0,99426.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736954674899,0.050283,99441.0,99438.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736954675092,0.050284,99440.0,99438.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1736954675901,0.88,99439.0,99438.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1736954676493,0.050284,99440.0,99438.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1736954676700,0.050284,99440.0,99438.0,0.420084]
["bitfinex-derivatives","BTCF0:USTF0",1736954677200,0.050284,99440.0,99438.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1736954677497,0.001,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954677701,0.001,99439.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954677702,0.3618,99439.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954677896,0.3618,99439.0,99430.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736954677897,0.050288,99432.0,99430.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736954678200,0.050291,99425.0,99423.0,0.411092]
["bitfinex-derivatives","BTCF0:USTF0",1736954678396,0.050291,99425.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954679097,0.050295,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954680404,0.050292,99424.0,99422.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736954682105,0.3608,99429.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954682300,0.050295,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954683001,0.0931,99423.0,99402.0,0.59911066]
["bitfinex-derivatives","BTCF0:USTF0",1736954683201,0.050302,99404.0,99402.0,0.59783066]
["bitfinex-derivatives","BTCF0:USTF0",1736954684206,0.050302,99404.0,99402.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1736954684403,0.050298,99413.0,99412.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736954684903,0.001,99418.0,99417.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736954685104,0.00788302,99425.0,99417.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736954685310,0.00788302,99425.0,99424.0,0.411092]
["bitfinex-derivatives","BTCF0:USTF0",1736954685506,0.050285,99437.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954685696,0.050285,99437.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954686205,0.00813477,99445.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954686404,0.0923,99452.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954686614,0.00812603,99452.0,99451.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736954686913,0.050277,99453.0,99451.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736954687208,0.050277,99453.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954687909,0.050277,99453.0,99451.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736954688106,0.050281,99446.0,99445.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736954689306,0.050277,99453.0,99452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954690104,0.0994,99459.0,99446.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736954690411,0.050279,99449.0,99446.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736954690709,0.05028,99448.0,99446.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736954691608,0.050281,99445.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954692507,0.050288,99431.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954692894,0.22463073,99440.0,99420.0,0.23853937]
["bitfinex-derivatives","BTCF0:USTF0",1736954693101,0.05029,99428.0,99420.0,0.23853937]
["bitfinex-derivatives","BTCF0:USTF0",1736954693304,0.0996,99443.0,99430.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736954693305,0.050283,99441.0,99430.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736954693510,0.0996,99443.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954693511,0.050286,99436.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954693703,0.00795079,99441.0,99430.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736954694008,0.050288,99432.0,99430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954694398,0.05029,99428.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954696107,0.050293,99421.0,99420.0,0.00150871]
["bitfinex-derivatives","BTCF0:USTF0",1736954696509,0.050293,99421.0,99420.0,0.05180271]
["bitfinex-derivatives","BTCF0:USTF0",1736954696811,0.050293,99421.0,99420.0,0.00150871]
["bitfinex-derivatives","BTCF0:USTF0",1736954698413,0.051293,99421.0,99420.0,0.00150871]
["bitfinex-derivatives","BTCF0:USTF0",1736954700305,0.051293,99421.0,99420.0,0.05180271]
["bitfinex-derivatives","BTCF0:USTF0",1736954700507,0.001,99421.0,99420.0,0.05180271]
["bitfinex-derivatives","BTCF0:USTF0",1736954700706,0.001,99421.0,99420.0,0.29050725]
["bitfinex-derivatives","BTCF0:USTF0",1736954701304,0.0994,99439.0,99431.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736954701504,0.0994,99439.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954701705,0.36132001,99441.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954701706,0.00052001,99441.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954701929,0.00052001,99441.0,99440.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736954702211,0.0063995,99452.0,99443.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736954702413,0.051789,99448.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954702716,0.001509,99448.0,99447.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1736954703016,0.0968,99470.0,99447.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1736954703211,0.050273,99461.0,99460.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736954703609,0.050274,99459.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954703809,0.050274,99459.0,99458.0,0.411074]
["bitfinex-derivatives","BTCF0:USTF0",1736954704717,0.05028,99448.0,99447.0,0.59972902]
["bitfinex-derivatives","BTCF0:USTF0",1736954705411,0.05028,99448.0,99446.0,0.23892902]
["bitfinex-derivatives","BTCF0:USTF0",1736954705812,0.0987,99447.0,99446.0,0.23892902]
["bitfinex-derivatives","BTCF0:USTF0",1736954706012,0.0987,99447.0,99440.0,0.29866128]
["bitfinex-derivatives","BTCF0:USTF0",1736954706013,0.050283,99441.0,99440.0,0.29866128]
["bitfinex-derivatives","BTCF0:USTF0",1736954706213,0.050283,99441.0,99434.0,0.35554599]
["bitfinex-derivatives","BTCF0:USTF0",1736954706214,0.050286,99435.0,99434.0,0.35554599]
["bitfinex-derivatives","BTCF0:USTF0",1736954706611,0.930286,99435.0,99434.0,0.04305232]
["bitfinex-derivatives","BTCF0:USTF0",1736954706817,0.00632583,99435.0,99420.0,0.00150871]
["bitfinex-derivatives","BTCF0:USTF0",1736954707016,0.050292,99424.0,99420.0,0.00150871]
["bitfinex-derivatives","BTCF0:USTF0",1736954707212,0.3608,99441.0,99420.0,0.00150871]
["bitfinex-derivatives","BTCF0:USTF0",1736954707513,0.22463073,99440.0,99420.0,0.00150871]
["bitfinex-derivatives","BTCF0:USTF0",1736954707705,0.050292,99424.0,99420.0,0.00150871]
["bitfinex-derivatives","BTCF0:USTF0",1736954709110,0.050293,99421.0,99420.0,0.00150871]
["bitfinex-derivatives","BTCF0:USTF0",1736954709311,0.930293,99421.0,99420.0,0.00150871]
["bitfinex-derivatives","BTCF0:USTF0",1736954709615,0.930293,99421.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954709616,0.050301,99405.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954710016,0.050301,99405.0,99392.0,0.051548]
["bitfinex-derivatives","BTCF0:USTF0",1736954710017,0.050306,99396.0,99387.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736954710324,0.050314,99379.0,99378.0,0.77684366]
["bitfinex-derivatives","BTCF0:USTF0",1736954710520,0.050314,99380.0,99378.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736954710717,0.050314,99380.0,99379.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954710915,0.050314,99380.0,99378.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736954711414,0.001,99379.0,99378.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1736954711734,0.001,99379.0,99378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954711923,0.3608,99384.0,99378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954712116,0.050318,99372.0,99361.0,0.41480366]
["bitfinex-derivatives","BTCF0:USTF0",1736954712312,0.050323,99362.0,99361.0,0.41480366]
["bitfinex-derivatives","BTCF0:USTF0",1736954712521,0.3608,99364.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954712522,0.050323,99363.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954712819,0.3608,99364.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954712820,0.050326,99356.0,99350.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736954713026,0.3608,99364.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954713221,0.88,99363.0,99349.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1736954713412,0.050327,99354.0,99349.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1736954713728,0.88,99363.0,99349.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1736954713729,0.050329,99351.0,99349.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1736954714027,0.050329,99351.0,99349.0,0.41413]
["bitfinex-derivatives","BTCF0:USTF0",1736954714422,0.050329,99351.0,99349.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736954714724,0.411129,99351.0,99349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736954715125,0.711129,99351.0,99349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736954715312,0.0907,99350.0,99349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736954715517,0.0907,99350.0,99319.0,0.44463061]
["bitfinex-derivatives","BTCF0:USTF0",1736954715713,0.050339,99330.0,99319.0,0.44463061]
["bitfinex-derivatives","BTCF0:USTF0",1736954716021,0.930339,99330.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954716224,0.88,99330.0,99328.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736954716421,0.004,99351.0,99346.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736954716727,0.004,99351.0,99349.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736954717223,0.001,99351.0,99349.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736954717725,0.411123,99362.0,99354.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736954717916,0.411123,99362.0,99358.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736954718521,0.050319,99370.0,99361.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736954718725,0.050316,99376.0,99371.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736954718928,0.050315,99379.0,99371.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736954719228,0.0015102,99382.0,99379.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954719427,0.0015102,99382.0,99380.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954720730,0.0015102,99382.0,99371.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736954720920,0.050314,99380.0,99374.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736954721226,0.0015102,99382.0,99374.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736954721428,0.0015102,99382.0,99371.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736954721429,0.0035102,99382.0,99371.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736954721627,0.0035102,99382.0,99380.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954722031,0.0065102,99382.0,99380.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954722724,0.0035102,99382.0,99380.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954722916,0.0025102,99382.0,99380.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954723733,0.0035102,99382.0,99380.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954724029,0.3608,99424.0,99381.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1736954724236,0.88,99409.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954724630,0.88,99409.0,99407.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736954724829,0.930299,99409.0,99407.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736954725724,0.884,99409.0,99407.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736954726251,0.888,99409.0,99407.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736954726426,0.050301,99406.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954726623,0.050301,99406.0,99404.0,0.411102]
["bitfinex-derivatives","BTCF0:USTF0",1736954726934,0.3608,99405.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954727132,0.3608,99405.0,99383.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736954727133,0.050309,99390.0,99383.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736954727434,0.050309,99390.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954727435,0.050309,99390.0,99384.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736954727624,0.050309,99390.0,99378.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736954727821,0.050309,99390.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954728035,0.050309,99390.0,99386.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736954728238,0.050309,99390.0,99388.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1736954728536,0.3608,99405.0,99392.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736954728537,0.050306,99397.0,99392.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736954728723,0.3608,99405.0,99392.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736954728928,0.36727974,99405.0,99392.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736954729127,0.050307,99394.0,99392.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736954729736,0.36727974,99405.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954729942,0.050309,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954731128,0.001,99390.0,99389.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736954731637,0.005,99397.0,99389.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736954731850,0.004,99405.0,99404.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736954732039,0.004,99405.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736954732040,0.050304,99400.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736954732237,0.050305,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954733039,0.050306,99396.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954733339,0.050309,99389.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954733543,0.050309,99389.0,99376.0,0.17853881]
["bitfinex-derivatives","BTCF0:USTF0",1736954733544,0.050315,99378.0,99376.0,0.17853881]
["bitfinex-derivatives","BTCF0:USTF0",1736954733937,0.930315,99378.0,99376.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736954734546,0.050315,99378.0,99376.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736954735238,0.050317,99373.0,99372.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736954735444,0.050308,99392.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954735652,0.050308,99392.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954736250,0.050309,99389.0,99387.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736954736443,0.050309,99389.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954736444,0.05031,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954737150,0.05031,99387.0,99373.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1736954737151,0.050316,99375.0,99374.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736954737739,0.050317,99373.0,99372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954738141,0.050317,99373.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954738341,0.14589197,99384.0,99360.0,0.09790955]
["bitfinex-derivatives","BTCF0:USTF0",1736954738342,0.3608,99378.0,99363.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736954738544,0.050323,99361.0,99360.0,0.00150955]
["bitfinex-derivatives","BTCF0:USTF0",1736954740238,0.052323,99361.0,99360.0,0.00150955]
["bitfinex-derivatives","BTCF0:USTF0",1736954741540,0.002,99361.0,99360.0,0.00150955]
["bitfinex-derivatives","BTCF0:USTF0",1736954741948,0.050315,99377.0,99376.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736954742139,0.050314,99381.0,99380.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954742645,0.050314,99381.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954742646,0.142411,99386.0,99385.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736954742847,0.3608,99387.0,99385.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736954743245,0.88052001,99392.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954743442,0.88,99392.0,99391.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736954743843,0.050307,99393.0,99391.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736954744048,0.00150983,99398.0,99396.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736954744241,0.00150983,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954744955,0.050296,99416.0,99414.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736954745139,0.3608,99417.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954745140,0.0503,99407.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954745345,0.050304,99402.0,99401.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736954746449,0.24065177,99412.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954746657,0.24065177,99412.0,99411.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736954747340,0.050297,99413.0,99411.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736954748044,0.050299,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954748449,0.004,99412.0,99411.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736954749051,0.007,99412.0,99411.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736954749445,0.004,99413.0,99411.0,0.411098]
["bitfinex-derivatives","BTCF0:USTF0",1736954749650,0.009,99412.0,99411.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1736954750747,0.013,99413.0,99411.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1736954751248,0.004,99412.0,99411.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1736954752052,0.059297,99413.0,99411.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1736954752254,0.063297,99413.0,99411.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1736954752447,0.054297,99413.0,99412.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736954752651,0.004,99413.0,99411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954752951,0.054298,99412.0,99411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954753159,0.050304,99399.0,99397.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736954753355,0.050305,99398.0,99397.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736954753651,0.930305,99398.0,99397.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736954755354,0.050299,99409.0,99408.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736954755554,0.050297,99414.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954755750,0.050297,99414.0,99413.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736954756553,0.050294,99419.0,99418.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736954756750,0.050294,99419.0,99418.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1736954757961,0.050294,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954758755,0.006,99419.0,99413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954758956,0.050297,99414.0,99413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954759260,0.065294,99419.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954760158,0.065294,99419.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954760365,0.050299,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954760861,0.930299,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954761050,0.050308,99392.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954761255,0.411108,99392.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954761453,0.050312,99384.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954761657,0.930312,99384.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954762363,1.291112,99384.0,99379.0,0.17936313]
["bitfinex-derivatives","BTCF0:USTF0",1736954762551,0.050314,99380.0,99379.0,0.17936313]
["bitfinex-derivatives","BTCF0:USTF0",1736954762757,0.050314,99380.0,99365.0,0.65973855]
["bitfinex-derivatives","BTCF0:USTF0",1736954762758,1.30394857,99384.0,99365.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1736954762956,0.050321,99366.0,99365.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1736954763154,0.050322,99363.0,99355.0,0.54016313]
["bitfinex-derivatives","BTCF0:USTF0",1736954763561,0.930322,99363.0,99355.0,0.54016313]
["bitfinex-derivatives","BTCF0:USTF0",1736954763859,0.930322,99363.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954764463,0.050326,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954765662,0.89342508,99363.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954765860,0.050324,99362.0,99361.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736954766263,0.050325,99358.0,99355.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1736954768165,0.050329,99351.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954768576,0.930329,99351.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954769169,0.930329,99351.0,99350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954769568,0.050329,99351.0,99350.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954769762,0.050325,99358.0,99356.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736954769969,0.050323,99363.0,99350.0,0.412129]
["bitfinex-derivatives","BTCF0:USTF0",1736954770274,0.050325,99358.0,99356.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736954770571,0.00151006,99380.0,99350.0,0.37063343]
["bitfinex-derivatives","BTCF0:USTF0",1736954770777,0.050319,99370.0,99367.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736954771166,0.050319,99370.0,99368.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1736954772373,0.01163248,99380.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954772374,0.00151006,99380.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954772586,0.050314,99379.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954772874,0.88,99378.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954773265,0.88,99378.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954773469,0.050319,99369.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954773774,0.050319,99369.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954773975,0.050325,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954774268,0.930325,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954774880,0.050325,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954775766,0.050325,99357.0,99356.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1736954776170,0.050325,99358.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954776371,0.050325,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954776565,0.051325,99357.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954776972,0.051325,99357.0,99356.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1736954777277,0.051325,99357.0,99356.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1736954777472,0.050325,99357.0,99356.0,0.412126]
["bitfinex-derivatives","BTCF0:USTF0",1736954777865,0.3608,99370.0,99362.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736954778176,0.3608,99370.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954778384,0.050324,99360.0,99357.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736954778677,0.050325,99359.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954778870,0.050325,99359.0,99358.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736954779369,0.05031,99387.0,99366.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736954779673,0.050313,99381.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954779870,0.050313,99381.0,99380.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736954780268,0.14589197,99390.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954780579,0.050311,99387.0,99386.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736954781771,0.00060001,99403.0,99400.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736954781971,0.88150976,99401.0,99400.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736954783068,0.00150976,99401.0,99400.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736954783771,0.14589197,99420.0,99397.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736954784072,0.88,99428.0,99424.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736954784073,0.050291,99425.0,99424.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736954784276,0.14589197,99440.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954784465,0.050286,99435.0,99434.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1736954784669,0.050288,99432.0,99431.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736954784867,0.050286,99435.0,99434.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736954785084,0.05028,99446.0,99445.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736954786073,0.00991796,99448.0,99439.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736954786272,0.14589197,99449.0,99439.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736954786675,0.050282,99443.0,99440.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736954786881,0.050282,99443.0,99441.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736954788377,0.05028,99448.0,99444.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736954788588,0.003,99443.0,99442.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1736954789183,0.3608,99472.0,99442.0,0.411082]
["bitfinex-derivatives","BTCF0:USTF0",1736954789184,0.05027,99468.0,99467.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736954790285,0.3608,99472.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954790483,0.3608,99472.0,99468.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736954790679,0.050268,99471.0,99468.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736954791376,0.3608,99472.0,99470.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736954792078,0.009,99471.0,99470.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736954792786,0.009,99472.0,99471.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736954793480,0.009,99472.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954793481,0.059267,99472.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954793684,0.88,99471.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954794485,1.2408,99471.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954794686,0.05027,99467.0,99466.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736954795981,0.050274,99459.0,99458.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736954796381,0.14589197,99468.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954796382,0.050275,99458.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954796586,0.88,99457.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954797489,0.930275,99457.0,99456.0,0.411075]
["bitfinex-derivatives","BTCF0:USTF0",1736954797984,0.932275,99457.0,99456.0,0.411075]
["bitfinex-derivatives","BTCF0:USTF0",1736954798787,0.939275,99457.0,99456.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1736954799190,0.939275,99457.0,99456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954801581,0.009,99457.0,99456.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1736954801788,0.059275,99457.0,99456.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1736954802288,0.009,99457.0,99456.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1736954803591,0.059275,99457.0,99456.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1736954805088,0.009,99457.0,99456.0,0.412075]
["bitfinex-derivatives","BTCF0:USTF0",1736954805285,0.3608,99471.0,99456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954805496,0.0988,99490.0,99481.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736954805798,0.050261,99484.0,99483.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736954806096,0.050265,99478.0,99476.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736954806488,0.050262,99483.0,99481.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736954806882,0.050262,99483.0,99481.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1736954808296,0.050262,99483.0,99481.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736954808993,0.00150843,99489.0,99488.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736954809397,0.00250843,99489.0,99488.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736954809598,0.009,99483.0,99481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736954809791,0.1,99500.0,99499.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736954811199,0.101,99500.0,99499.0,0.059254]
["bitfinex-derivatives","BTCF0:USTF0",1736954812999,0.101,99500.0,99499.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1736954813795,0.00998163,99524.0,99499.0,0.068254]
["bitfinex-derivatives","BTCF0:USTF0",1736954813996,0.41104,99526.0,99518.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736954814189,0.3608,99526.0,99518.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736954814396,0.00972898,99533.0,99518.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736954814592,0.050238,99530.0,99518.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736954815393,0.050238,99530.0,99528.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736954815592,0.050242,99523.0,99522.0,0.411042]
["bitfinex-derivatives","BTCF0:USTF0",1736954815799,0.050242,99523.0,99522.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736954816101,0.050239,99529.0,99528.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736954817002,0.050239,99529.0,99528.0,0.05013603]
["bitfinex-derivatives","BTCF0:USTF0",1736954817504,0.050239,99529.0,99528.0,0.05913603]
["bitfinex-derivatives","BTCF0:USTF0",1736954818406,0.050237,99533.0,99532.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736954818704,0.050238,99529.0,99528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954819202,0.050238,99529.0,99528.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954819604,0.930238,99529.0,99528.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954819906,0.930238,99529.0,99528.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1736954820110,0.88,99529.0,99528.0,0.059239]
["bitfinex-derivatives","BTCF0:USTF0",1736954820304,0.050236,99534.0,99533.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736954820602,0.050236,99534.0,99528.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954820603,0.050231,99544.0,99531.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736954820905,0.050231,99544.0,99543.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736954821301,0.050229,99548.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954821602,0.050229,99548.0,99546.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736954821807,0.05023,99547.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954822010,0.05023,99547.0,99546.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736954823012,0.00991745,99548.0,99547.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736954823321,0.05023,99546.0,99533.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736954823609,0.050234,99539.0,99538.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736954823811,0.930234,99539.0,99538.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736954824913,0.3608,99548.0,99538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954824914,0.050231,99544.0,99538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954825131,0.050231,99544.0,99543.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736954826605,0.050231,99544.0,99543.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1736954827106,0.050231,99544.0,99543.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954827412,0.050231,99544.0,99543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954827606,0.930231,99544.0,99543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954829110,0.930231,99544.0,99543.0,0.068231]
["bitfinex-derivatives","BTCF0:USTF0",1736954829701,0.3608,99548.0,99543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954829901,0.411029,99548.0,99547.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736954830316,0.3608,99548.0,99543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954830520,0.050231,99544.0,99543.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1736954830908,0.3608,99548.0,99547.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736954831110,0.3608,99548.0,99543.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954831111,0.06004281,99556.0,99544.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736954831305,0.06004281,99556.0,99547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954831511,0.06004281,99556.0,99553.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736954831804,0.06004281,99556.0,99555.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736954832118,0.06004281,99556.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954832119,0.050227,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954832611,0.050227,99552.0,99551.0,0.411027]
["bitfinex-derivatives","BTCF0:USTF0",1736954832823,0.050231,99544.0,99543.0,0.02807284]
["bitfinex-derivatives","BTCF0:USTF0",1736954833314,0.050231,99544.0,99543.0,0.06930384]
["bitfinex-derivatives","BTCF0:USTF0",1736954834119,0.050231,99544.0,99543.0,0.06030384]
["bitfinex-derivatives","BTCF0:USTF0",1736954834919,0.050227,99553.0,99552.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736954835312,0.3608,99558.0,99541.0,0.37077432]
["bitfinex-derivatives","BTCF0:USTF0",1736954835514,0.050231,99547.0,99546.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736954836014,0.3608,99561.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954836219,0.14539679,99560.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954836418,0.050229,99547.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954836717,0.050227,99552.0,99551.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736954839229,0.3608,99561.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954839524,0.14539679,99560.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954839721,0.05023,99545.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954839928,0.3608,99551.0,99534.0,0.37053525]
["bitfinex-derivatives","BTCF0:USTF0",1736954840325,0.050227,99553.0,99552.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736954840527,0.930227,99553.0,99552.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736954841119,0.0934,99575.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954841321,0.050225,99558.0,99557.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736954842021,0.050217,99572.0,99571.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736954842217,0.050215,99575.0,99574.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736954843918,0.05021,99587.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954844121,0.050217,99572.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954844326,0.3608,99573.0,99557.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1736954844532,0.14539679,99580.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954844830,0.05021,99587.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954844831,0.050218,99569.0,99568.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736954845928,0.05021,99587.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954846115,0.050213,99579.0,99578.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736954847821,0.00990292,99593.0,99578.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736954848033,0.14539679,99590.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954848327,0.050211,99584.0,99583.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736954848524,0.050213,99579.0,99578.0,0.068212]
["bitfinex-derivatives","BTCF0:USTF0",1736954848723,0.050212,99584.0,99583.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736954849926,0.050209,99589.0,99588.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736954851032,0.411007,99594.0,99593.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736954851725,0.050208,99589.0,99588.0,0.068208]
["bitfinex-derivatives","BTCF0:USTF0",1736954853338,0.050208,99589.0,99588.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1736954853530,0.050208,99589.0,99588.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736954854038,0.050208,99589.0,99588.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1736954854233,0.050208,99589.0,99588.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954854936,0.930208,99589.0,99588.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954858235,0.050208,99589.0,99588.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954859440,0.050208,99589.0,99588.0,0.068209]
["bitfinex-derivatives","BTCF0:USTF0",1736954859631,0.050208,99589.0,99588.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954859937,0.050208,99589.0,99588.0,0.068209]
["bitfinex-derivatives","BTCF0:USTF0",1736954862540,0.050208,99589.0,99588.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954863342,0.050208,99589.0,99588.0,0.068209]
["bitfinex-derivatives","BTCF0:USTF0",1736954863743,0.050208,99589.0,99588.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954864237,0.01008207,99595.0,99593.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736954864440,0.3608,99635.0,99594.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1736954864643,0.3300186,99647.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954865042,0.050174,99658.0,99645.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1736954865242,0.88,99684.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954865550,0.0968776,99690.0,99669.0,0.0968776]
["bitfinex-derivatives","BTCF0:USTF0",1736954865845,0.050159,99688.0,99677.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736954866142,0.050156,99693.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954866351,0.3608,99695.0,99677.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1736954866641,0.05016,99685.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954866846,0.3608,99695.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954867045,0.3608,99695.0,99683.0,0.4576776]
["bitfinex-derivatives","BTCF0:USTF0",1736954867246,0.1,99700.0,99692.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1736954867436,0.150153,99700.0,99692.0,0.410956]
["bitfinex-derivatives","BTCF0:USTF0",1736954867754,0.1,99700.0,99698.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736954868640,0.1,99700.0,99698.0,0.06011714]
["bitfinex-derivatives","BTCF0:USTF0",1736954868842,0.88,99721.0,99698.0,0.30996414]
["bitfinex-derivatives","BTCF0:USTF0",1736954869041,0.88,99721.0,99720.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736954869249,0.050131,99742.0,99730.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736954869449,0.050132,99741.0,99720.0,0.50575493]
["bitfinex-derivatives","BTCF0:USTF0",1736954869643,0.88,99740.0,99720.0,0.50575493]
["bitfinex-derivatives","BTCF0:USTF0",1736954869954,0.3608,99747.0,99746.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736954870453,0.05013,99744.0,99722.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736954870654,0.05013,99744.0,99721.0,0.00150412]
["bitfinex-derivatives","BTCF0:USTF0",1736954870853,0.050131,99742.0,99734.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1736954871460,1.2408,99747.0,99746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954871757,0.88,99747.0,99746.0,0.059129]
["bitfinex-derivatives","BTCF0:USTF0",1736954872054,0.050121,99763.0,99746.0,0.37973298]
["bitfinex-derivatives","BTCF0:USTF0",1736954872250,0.050126,99753.0,99746.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736954872455,0.88,99752.0,99746.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736954872661,0.88,99752.0,99746.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736954872851,0.88,99752.0,99746.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736954873051,0.050127,99750.0,99746.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736954873656,0.050127,99750.0,99746.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736954873853,0.88,99752.0,99746.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736954874657,0.3608,99764.0,99756.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736954874852,0.3608,99764.0,99756.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1736954875460,0.050119,99768.0,99758.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736954875650,0.050119,99766.0,99758.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736954876357,0.050123,99760.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954876657,0.050123,99759.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954876856,0.3608,99761.0,99756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954877057,0.3608,99771.0,99756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954877255,0.3608,99771.0,99756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954877256,0.05012,99765.0,99756.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954877460,0.050122,99762.0,99758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954878157,0.3608,99771.0,99758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954878656,0.050122,99762.0,99758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954878867,1.290922,99762.0,99758.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954879160,0.410922,99762.0,99758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954879355,0.3608,99762.0,99759.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736954879559,0.3608,99762.0,99760.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736954880362,0.3608,99762.0,99758.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954880562,0.050123,99759.0,99737.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736954880862,0.050137,99730.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954881157,0.3608,99741.0,99737.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736954882156,0.15010787,99741.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954882365,0.050135,99735.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954882561,0.050131,99743.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954882756,0.1,99749.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954882952,0.1,99749.0,99744.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736954883165,0.150128,99749.0,99744.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736954883366,0.0927,99758.0,99750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736954883367,0.050123,99758.0,99750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736954883661,0.050124,99757.0,99750.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1736954883964,0.050124,99757.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954884166,0.050124,99757.0,99754.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736954884366,0.05012,99764.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954884560,0.050121,99762.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954885066,0.050123,99758.0,99753.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736954885258,0.050125,99754.0,99750.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736954885459,0.001,99757.0,99754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954885859,0.050124,99756.0,99754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954886871,0.050125,99754.0,99753.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954887561,0.050127,99751.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954887763,0.3618,99758.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954887958,0.050126,99752.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954889264,0.050126,99752.0,99750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954889468,0.050126,99752.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954889469,0.0928,99751.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954889669,0.050133,99739.0,99734.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1736954889970,0.050133,99738.0,99734.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1736954890170,0.3608,99750.0,99731.0,0.36892437]
["bitfinex-derivatives","BTCF0:USTF0",1736954890372,0.50575493,99750.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954890573,0.3608,99750.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954890765,0.050131,99743.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954890965,0.050135,99734.0,99731.0,0.42406037]
["bitfinex-derivatives","BTCF0:USTF0",1736954891168,0.3608,99737.0,99713.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1736954891473,0.410945,99714.0,99687.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1736954891660,0.41095,99705.0,99699.0,0.00787424]
["bitfinex-derivatives","BTCF0:USTF0",1736954891861,0.41095,99705.0,99686.0,0.17396806]
["bitfinex-derivatives","BTCF0:USTF0",1736954891862,0.41095,99705.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954892061,0.05015,99705.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954892263,0.3608,99718.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954892469,0.050149,99706.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954893478,0.009,99705.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954893775,0.050156,99693.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954894070,0.009,99705.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954894265,0.050156,99693.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954894663,0.009,99705.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954894970,0.0984,99733.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954895159,0.050136,99733.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954896071,0.050141,99723.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954896275,0.050141,99723.0,99722.0,0.23195742]
["bitfinex-derivatives","BTCF0:USTF0",1736954897675,0.050141,99723.0,99721.0,0.36864457]
["bitfinex-derivatives","BTCF0:USTF0",1736954897676,0.014,99733.0,99721.0,0.36864457]
["bitfinex-derivatives","BTCF0:USTF0",1736954897868,0.050138,99728.0,99721.0,0.41878557]
["bitfinex-derivatives","BTCF0:USTF0",1736954898171,0.009,99733.0,99721.0,0.41878557]
["bitfinex-derivatives","BTCF0:USTF0",1736954898378,0.009,99733.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954898570,0.009,99733.0,99732.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736954898872,0.009,99733.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954899077,0.059136,99733.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954899674,0.059136,99733.0,99731.0,0.36869079]
["bitfinex-derivatives","BTCF0:USTF0",1736954899869,0.009,99733.0,99731.0,0.36869079]
["bitfinex-derivatives","BTCF0:USTF0",1736954900072,0.009,99733.0,99732.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736954900473,0.004,99733.0,99732.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736954901177,0.00150461,99741.0,99731.0,0.36869079]
["bitfinex-derivatives","BTCF0:USTF0",1736954901477,0.00150461,99741.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954902877,0.3608,99776.0,99754.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736954903080,0.050124,99757.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954903578,0.8001444,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954904573,0.0001444,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954904975,0.8001444,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954905179,0.0011444,99756.0,99755.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736954905373,0.0021444,99756.0,99755.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736954905879,0.8021444,99756.0,99755.0,0.38675307]
["bitfinex-derivatives","BTCF0:USTF0",1736954906576,0.8021444,99756.0,99755.0,0.56353511]
["bitfinex-derivatives","BTCF0:USTF0",1736954907480,0.0021444,99756.0,99755.0,0.56353511]
["bitfinex-derivatives","BTCF0:USTF0",1736954908777,0.0021444,99756.0,99755.0,0.38675307]
["bitfinex-derivatives","BTCF0:USTF0",1736954909680,0.0021444,99756.0,99755.0,0.62230431]
["bitfinex-derivatives","BTCF0:USTF0",1736954911582,0.8021444,99756.0,99755.0,0.62230431]
["bitfinex-derivatives","BTCF0:USTF0",1736954911782,0.0021444,99756.0,99755.0,0.61330431]
["bitfinex-derivatives","BTCF0:USTF0",1736954912079,0.0011444,99756.0,99755.0,0.61830431]
["bitfinex-derivatives","BTCF0:USTF0",1736954912283,0.0011444,99756.0,99755.0,0.38275307]
["bitfinex-derivatives","BTCF0:USTF0",1736954912679,0.0001444,99756.0,99755.0,0.37375307]
["bitfinex-derivatives","BTCF0:USTF0",1736954912878,0.0031444,99756.0,99755.0,0.37375307]
["bitfinex-derivatives","BTCF0:USTF0",1736954913078,0.0031444,99756.0,99755.0,0.55039399]
["bitfinex-derivatives","BTCF0:USTF0",1736954913276,0.0001444,99756.0,99755.0,0.55039399]
["bitfinex-derivatives","BTCF0:USTF0",1736954913477,0.0041444,99756.0,99755.0,0.55039399]
["bitfinex-derivatives","BTCF0:USTF0",1736954913879,0.0031444,99756.0,99755.0,0.54539399]
["bitfinex-derivatives","BTCF0:USTF0",1736954914075,0.0071444,99756.0,99755.0,0.60430431]
["bitfinex-derivatives","BTCF0:USTF0",1736954914784,0.0572684,99756.0,99755.0,0.65442931]
["bitfinex-derivatives","BTCF0:USTF0",1736954915080,0.0572684,99756.0,99755.0,0.60430431]
["bitfinex-derivatives","BTCF0:USTF0",1736954915382,0.04494417,99756.0,99755.0,0.41887807]
["bitfinex-derivatives","BTCF0:USTF0",1736954915587,0.04794417,99756.0,99755.0,0.41887807]
["bitfinex-derivatives","BTCF0:USTF0",1736954916286,0.05094417,99756.0,99755.0,0.41887807]
["bitfinex-derivatives","BTCF0:USTF0",1736954917187,0.04794417,99756.0,99755.0,0.41887807]
["bitfinex-derivatives","BTCF0:USTF0",1736954917489,0.003,99756.0,99755.0,0.41887807]
["bitfinex-derivatives","BTCF0:USTF0",1736954917881,0.053124,99756.0,99755.0,0.41887807]
["bitfinex-derivatives","BTCF0:USTF0",1736954919088,0.053124,99756.0,99755.0,0.36875307]
["bitfinex-derivatives","BTCF0:USTF0",1736954919677,0.053124,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954920287,0.054124,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954920879,0.051124,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954921185,0.051124,99756.0,99755.0,0.410925]
["bitfinex-derivatives","BTCF0:USTF0",1736954922295,0.051124,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954922706,0.001,99756.0,99755.0,0.410925]
["bitfinex-derivatives","BTCF0:USTF0",1736954922991,0.051124,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954923182,0.054124,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954923685,0.050134,99736.0,99735.0,0.0015038]
["bitfinex-derivatives","BTCF0:USTF0",1736954923990,0.050134,99736.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954923991,0.050139,99727.0,99719.0,0.28994677]
["bitfinex-derivatives","BTCF0:USTF0",1736954924496,0.850139,99727.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954924791,0.050142,99721.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954924984,0.050142,99721.0,99720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736954925180,0.050139,99726.0,99720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736954925387,0.001,99727.0,99726.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736954925695,0.051139,99727.0,99726.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736954925890,0.050142,99722.0,99721.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736954926091,0.001,99727.0,99720.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736954926390,0.001,99727.0,99726.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736954926591,0.050132,99742.0,99741.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736954926787,0.050132,99742.0,99741.0,0.410931]
["bitfinex-derivatives","BTCF0:USTF0",1736954927588,0.050127,99750.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954927887,0.050127,99750.0,99749.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736954928089,0.054131,99742.0,99741.0,0.410931]
["bitfinex-derivatives","BTCF0:USTF0",1736954928594,0.004,99742.0,99741.0,0.410931]
["bitfinex-derivatives","BTCF0:USTF0",1736954928794,0.007,99742.0,99741.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1736954929892,0.003,99742.0,99741.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1736954930399,0.050131,99743.0,99742.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736954931594,0.053131,99743.0,99742.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1736954932301,0.0893,99764.0,99742.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1736954932496,0.0893,99764.0,99763.0,0.410921]
["bitfinex-derivatives","BTCF0:USTF0",1736954932497,0.13942,99764.0,99763.0,0.410921]
["bitfinex-derivatives","BTCF0:USTF0",1736954933998,0.13942,99764.0,99763.0,0.419921]
["bitfinex-derivatives","BTCF0:USTF0",1736954934200,0.8,99773.0,99763.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736954934403,0.0961,99772.0,99763.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736954934701,0.050118,99769.0,99768.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736954936200,0.050118,99769.0,99763.0,0.37115215]
["bitfinex-derivatives","BTCF0:USTF0",1736954936201,0.0955,99779.0,99763.0,0.37115215]
["bitfinex-derivatives","BTCF0:USTF0",1736954936405,0.0955,99779.0,99776.0,0.410914]
["bitfinex-derivatives","BTCF0:USTF0",1736954936701,0.550114,99777.0,99776.0,0.410914]
["bitfinex-derivatives","BTCF0:USTF0",1736954938395,0.550114,99777.0,99776.0,0.411914]
["bitfinex-derivatives","BTCF0:USTF0",1736954939397,0.552114,99777.0,99776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954939597,0.552114,99777.0,99776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954940203,1.352114,99777.0,99776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954940499,1.352114,99777.0,99769.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736954940707,0.050115,99774.0,99773.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736954941301,1.302,99777.0,99776.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736954941609,0.502,99777.0,99776.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736954942605,0.552114,99777.0,99776.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736954942801,0.550114,99777.0,99776.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736954943509,0.552114,99777.0,99776.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736954943704,0.552114,99777.0,99776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954944208,0.552114,99777.0,99776.0,0.051114]
["bitfinex-derivatives","BTCF0:USTF0",1736954944503,0.552114,99777.0,99776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954944707,1.352114,99777.0,99776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954945111,0.05012,99764.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954945911,0.05012,99764.0,99763.0,0.410921]
["bitfinex-derivatives","BTCF0:USTF0",1736954946205,0.00640611,99767.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954946412,0.05652511,99767.0,99766.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736954946599,0.050119,99767.0,99766.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736954947104,0.050119,99767.0,99766.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1736954947300,0.050116,99772.0,99771.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736954948609,0.050119,99767.0,99766.0,0.36777427]
["bitfinex-derivatives","BTCF0:USTF0",1736954948809,0.050119,99767.0,99766.0,0.00697427]
["bitfinex-derivatives","BTCF0:USTF0",1736954949113,0.050122,99762.0,99761.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736954950612,0.050123,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954950913,0.050123,99759.0,99758.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1736954951309,0.850123,99759.0,99758.0,0.36794682]
["bitfinex-derivatives","BTCF0:USTF0",1736954951506,0.850123,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954952106,0.8,99759.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954952313,0.050124,99757.0,99742.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736954952516,0.050124,99757.0,99753.0,0.00715463]
["bitfinex-derivatives","BTCF0:USTF0",1736954952908,0.050124,99757.0,99737.0,0.410933]
["bitfinex-derivatives","BTCF0:USTF0",1736954953307,0.050133,99738.0,99737.0,0.410933]
["bitfinex-derivatives","BTCF0:USTF0",1736954953504,0.050133,99738.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954953817,0.050133,99738.0,99737.0,0.36790375]
["bitfinex-derivatives","BTCF0:USTF0",1736954954205,0.850133,99738.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954955712,0.850133,99738.0,99737.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736954956314,0.850133,99738.0,99737.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736954956507,0.851133,99738.0,99737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954956710,0.051133,99738.0,99737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954957819,0.051133,99738.0,99737.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1736954958705,0.001,99738.0,99737.0,0.411934]
["bitfinex-derivatives","BTCF0:USTF0",1736954958917,0.09655929,99770.0,99737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954959121,0.050127,99751.0,99750.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1736954959512,0.050127,99751.0,99750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736954959710,0.050118,99769.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954959917,0.050121,99762.0,99760.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736954960121,0.050121,99762.0,99759.0,0.45735929]
["bitfinex-derivatives","BTCF0:USTF0",1736954960122,0.050116,99772.0,99769.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736954960417,0.00719252,99776.0,99774.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736954960614,0.550114,99777.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954960822,0.8,99776.0,99775.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736954961117,0.8,99776.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954961319,0.05012,99765.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954961614,0.14480963,99770.0,99758.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736954961917,0.050123,99760.0,99759.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736954962215,0.050123,99758.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954962417,0.050119,99766.0,99765.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736954962622,0.8,99768.0,99767.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736954963321,0.050117,99771.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954963521,0.050117,99771.0,99770.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736954964021,0.850117,99771.0,99770.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736954965922,0.852117,99771.0,99770.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736954966317,0.853117,99771.0,99770.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736954966733,0.050118,99768.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954966919,0.050119,99767.0,99765.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1736954967221,0.050119,99767.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954968016,0.051119,99767.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954968220,0.050119,99767.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954968620,0.003,99767.0,99765.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1736954968822,0.003,99767.0,99766.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736954969026,0.1025,99800.0,99765.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736954969232,0.050089,99827.0,99812.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736954969423,0.3608,99845.0,99820.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736954969424,0.890089,99826.0,99820.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736954969623,0.890089,99826.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954969624,0.84,99826.0,99825.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736954969925,0.1884,99844.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954970227,0.84,99843.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954970423,0.01,99850.0,99848.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736954970618,0.4108,99870.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954970824,0.05,99870.0,99869.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736954971022,0.050068,99869.0,99863.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736954971221,0.05007,99864.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954971418,0.050071,99863.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954971623,0.050071,99862.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954972329,0.05007,99864.0,99863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954973830,1.25087,99864.0,99863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736954974020,1.25087,99864.0,99863.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736954974617,1.5008,99864.0,99860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736954974825,1.5008,99864.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954974826,0.050086,99832.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954975535,0.050089,99826.0,99825.0,0.23596937]
["bitfinex-derivatives","BTCF0:USTF0",1736954975734,0.410889,99826.0,99825.0,0.23596937]
["bitfinex-derivatives","BTCF0:USTF0",1736954976030,0.30440887,99826.0,99822.0,0.00150253]
["bitfinex-derivatives","BTCF0:USTF0",1736954976223,0.050093,99819.0,99818.0,0.00723723]
["bitfinex-derivatives","BTCF0:USTF0",1736954976429,0.050096,99813.0,99812.0,0.23596937]
["bitfinex-derivatives","BTCF0:USTF0",1736954976628,0.050094,99816.0,99794.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736954976932,0.050105,99795.0,99794.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736954977130,0.050107,99792.0,99790.0,0.23596937]
["bitfinex-derivatives","BTCF0:USTF0",1736954977633,0.84,99791.0,99790.0,0.23596937]
["bitfinex-derivatives","BTCF0:USTF0",1736954977832,0.05710704,99816.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954977833,0.050104,99797.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954978026,0.3608,99825.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954978230,0.0501,99805.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954978532,0.0501,99804.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954978927,0.0501,99804.0,99802.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736954979536,0.050091,99823.0,99810.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736954979733,0.050091,99823.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954979938,0.050091,99822.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954980831,0.00771804,99825.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954981032,0.050108,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954982739,0.061108,99789.0,99788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954982926,0.061108,99789.0,99788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954983338,0.061108,99789.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954983339,0.050113,99779.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954984946,0.84,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954985635,0.002,99789.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954985830,0.052113,99779.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954986240,0.009,99778.0,99777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954986637,0.3698,99778.0,99777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736954986842,1.07429616,99778.0,99772.0,0.00150329]
["bitfinex-derivatives","BTCF0:USTF0",1736954987638,0.05012,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954988238,0.841,99778.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954988442,0.002,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954988739,0.002,99778.0,99777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954988740,0.008,99778.0,99777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954989046,0.002,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954989244,0.050113,99779.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954989538,0.002,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954989748,0.006,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954990138,0.002,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954990447,0.005,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954992740,0.050113,99779.0,99778.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736954993332,0.050113,99779.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954993537,0.050113,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954993947,0.050115,99774.0,99773.0,0.23437968]
["bitfinex-derivatives","BTCF0:USTF0",1736954994445,0.05012,99765.0,99762.0,0.23437968]
["bitfinex-derivatives","BTCF0:USTF0",1736954994837,0.05012,99765.0,99763.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736954995044,0.89012,99765.0,99763.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736954995347,0.01063164,99778.0,99773.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736954995348,0.002,99774.0,99773.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736954995543,0.050106,99793.0,99792.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736954995741,0.84,99806.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954995941,0.050107,99791.0,99790.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736954996245,0.050101,99803.0,99796.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1736954996449,0.84,99806.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954996648,0.050099,99806.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954996844,0.1858,99828.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954997038,0.0501,99805.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954997238,0.0501,99805.0,99797.0,0.59517968]
["bitfinex-derivatives","BTCF0:USTF0",1736954997835,0.0501,99805.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954998036,0.050102,99801.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954998245,0.14480963,99820.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954998544,0.050099,99806.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954998741,0.0501,99805.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954998945,0.84,99804.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736954999247,0.01050385,99798.0,99797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736954999643,0.00350385,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955000039,0.05360685,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955000249,0.050107,99791.0,99790.0,0.29496171]
["bitfinex-derivatives","BTCF0:USTF0",1736955000449,0.050107,99791.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955000450,0.890107,99791.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955000647,0.050109,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955001452,0.890109,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955001951,0.890109,99786.0,99769.0,0.23525698]
["bitfinex-derivatives","BTCF0:USTF0",1736955001952,0.050116,99773.0,99769.0,0.23525698]
["bitfinex-derivatives","BTCF0:USTF0",1736955002246,0.050116,99773.0,99771.0,0.23525698]
["bitfinex-derivatives","BTCF0:USTF0",1736955002453,0.410916,99773.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955002753,0.050125,99755.0,99737.0,0.7751864]
["bitfinex-derivatives","BTCF0:USTF0",1736955003441,0.3608,99758.0,99737.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736955003644,0.3608,99758.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955003645,0.050133,99738.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955004143,0.050135,99735.0,99734.0,0.35395406]
["bitfinex-derivatives","BTCF0:USTF0",1736955004859,0.050138,99729.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955005652,0.050142,99721.0,99720.0,0.35395406]
["bitfinex-derivatives","BTCF0:USTF0",1736955005949,0.050142,99720.0,99704.0,0.35395406]
["bitfinex-derivatives","BTCF0:USTF0",1736955006152,0.05015,99706.0,99704.0,0.35395406]
["bitfinex-derivatives","BTCF0:USTF0",1736955006955,0.050152,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955007449,0.410952,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955008048,0.6608,99701.0,99678.0,0.35395406]
["bitfinex-derivatives","BTCF0:USTF0",1736955008248,0.050163,99679.0,99678.0,0.35395406]
["bitfinex-derivatives","BTCF0:USTF0",1736955008555,1.250963,99679.0,99678.0,0.35395406]
["bitfinex-derivatives","BTCF0:USTF0",1736955008741,0.14480963,99700.0,99678.0,0.35395406]
["bitfinex-derivatives","BTCF0:USTF0",1736955008947,0.050162,99681.0,99678.0,0.35395406]
["bitfinex-derivatives","BTCF0:USTF0",1736955009145,0.14480963,99690.0,99678.0,0.35395406]
["bitfinex-derivatives","BTCF0:USTF0",1736955009146,0.00778598,99700.0,99679.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736955009347,0.050141,99723.0,99678.0,0.71475406]
["bitfinex-derivatives","BTCF0:USTF0",1736955009348,0.050139,99727.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955009541,0.050152,99700.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955009754,0.05014,99724.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955010048,0.3608,99757.0,99718.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736955010245,0.3608,99750.0,99730.0,0.50560963]
["bitfinex-derivatives","BTCF0:USTF0",1736955010453,0.050132,99741.0,99740.0,0.14480963]
["bitfinex-derivatives","BTCF0:USTF0",1736955010657,0.050129,99746.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955010846,0.3608,99771.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955011157,0.050121,99763.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955012455,0.3608,99763.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955012641,0.3608,99763.0,99740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736955012642,0.05013,99744.0,99740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736955012954,1.08,99748.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955013163,0.050132,99742.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955013357,1.08,99748.0,99745.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736955013649,1.08,99748.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955013650,0.007,99763.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955013855,0.007,99763.0,99751.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736955013856,0.050124,99757.0,99751.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736955014044,0.3608,99752.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955014351,0.3608,99740.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955014553,0.3608,99740.0,99718.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736955014554,0.05014,99725.0,99718.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736955014745,0.3608,99740.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955014947,1.4408,99751.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955015251,0.050137,99732.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955015441,0.3608,99738.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955015643,0.3608,99730.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955015848,0.001,99742.0,99740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955016042,1.08,99751.0,99740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955016256,1.08,99751.0,99746.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736955016757,1.08,99751.0,99749.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736955017260,0.050128,99749.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955017661,1.08,99751.0,99747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955017850,1.08,99751.0,99750.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736955018051,1.08,99751.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955018353,0.050127,99750.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955018859,1.08,99751.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955019154,0.003,99751.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955019346,0.003,99751.0,99749.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736955019957,0.002,99750.0,99749.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736955020157,0.052127,99750.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955020653,0.050127,99750.0,99748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955020961,1.08,99758.0,99756.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736955021163,0.050117,99771.0,99768.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736955021352,0.3608,99783.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955021353,0.050113,99778.0,99773.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736955021852,0.1,99800.0,99773.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736955022050,0.1,99800.0,99769.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736955022255,0.10807113,99800.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955022459,0.050103,99799.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955022857,1.08,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955025172,1.08,99798.0,99797.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736955026061,1.082,99798.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955026259,0.050114,99778.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955026460,0.050114,99778.0,99777.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736955026857,0.050111,99782.0,99778.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736955027163,0.050114,99777.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955027358,1.08,99779.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955027552,1.08,99779.0,99777.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736955028963,0.050113,99778.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955029164,0.055113,99778.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955030057,0.058113,99778.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955031052,0.053113,99778.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955031762,0.058113,99778.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955032657,1.08,99777.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955032863,0.3608,99771.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955033059,0.050124,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955033870,1.130124,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955034756,1.130124,99757.0,99756.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736955035156,1.130124,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955035362,1.132124,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955035557,1.134124,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955035765,0.050129,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955035964,0.050134,99736.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955036167,0.3608,99743.0,99728.0,0.00150397]
["bitfinex-derivatives","BTCF0:USTF0",1736955036369,0.050138,99729.0,99728.0,0.00150397]
["bitfinex-derivatives","BTCF0:USTF0",1736955036760,0.3608,99762.0,99728.0,0.00150397]
["bitfinex-derivatives","BTCF0:USTF0",1736955036761,0.003,99757.0,99728.0,0.00150397]
["bitfinex-derivatives","BTCF0:USTF0",1736955037068,1.08,99747.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955037259,0.050134,99737.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955037459,0.050138,99729.0,99728.0,0.00150397]
["bitfinex-derivatives","BTCF0:USTF0",1736955037663,0.050138,99729.0,99728.0,0.00350397]
["bitfinex-derivatives","BTCF0:USTF0",1736955038062,1.08,99729.0,99728.0,0.00150397]
["bitfinex-derivatives","BTCF0:USTF0",1736955038568,0.001,99729.0,99728.0,0.00965893]
["bitfinex-derivatives","BTCF0:USTF0",1736955038865,0.0081835,99758.0,99728.0,0.00150397]
["bitfinex-derivatives","BTCF0:USTF0",1736955039072,0.050132,99740.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955039765,0.3608,99756.0,99732.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736955040069,0.3608,99756.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955040263,0.3608,99764.0,99763.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736955040459,0.050116,99774.0,99768.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736955040665,0.00816882,99780.0,99768.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736955040971,0.00816882,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955040972,0.050112,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955041167,0.050109,99786.0,99782.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736955041365,0.3608,99795.0,99782.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736955041565,0.3608,99795.0,99774.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736955041761,0.3608,99795.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955041762,0.050118,99769.0,99768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736955041960,0.050118,99769.0,99768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955042160,0.050127,99751.0,99750.0,0.29313528]
["bitfinex-derivatives","BTCF0:USTF0",1736955042370,0.050127,99751.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955042371,0.05013,99745.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955042672,1.13013,99745.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955043172,1.13013,99745.0,99730.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736955043173,0.050135,99735.0,99730.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736955043471,0.050136,99732.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955043676,0.3608,99740.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955043869,0.050136,99733.0,99730.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736955044168,0.3608,99731.0,99716.0,0.00850851]
["bitfinex-derivatives","BTCF0:USTF0",1736955044373,0.050138,99729.0,99726.0,0.17674796]
["bitfinex-derivatives","BTCF0:USTF0",1736955044571,0.3608,99731.0,99730.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736955045076,0.3608,99740.0,99726.0,0.17674796]
["bitfinex-derivatives","BTCF0:USTF0",1736955045369,0.3608,99740.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955045563,0.050139,99728.0,99726.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736955045763,0.3608,99731.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955046080,0.050142,99721.0,99720.0,0.17674796]
["bitfinex-derivatives","BTCF0:USTF0",1736955046463,0.050142,99721.0,99716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736955046771,0.050142,99721.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955046772,0.050147,99711.0,99710.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736955047363,0.050148,99708.0,99703.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736955047574,0.05015,99705.0,99704.0,0.17683738]
["bitfinex-derivatives","BTCF0:USTF0",1736955047767,1.08,99708.0,99704.0,0.17683738]
["bitfinex-derivatives","BTCF0:USTF0",1736955048070,0.41095,99705.0,99704.0,0.17683738]
["bitfinex-derivatives","BTCF0:USTF0",1736955048575,0.3608,99705.0,99701.0,0.17683738]
["bitfinex-derivatives","BTCF0:USTF0",1736955048769,0.050151,99702.0,99701.0,0.17683738]
["bitfinex-derivatives","BTCF0:USTF0",1736955049676,0.050158,99688.0,99687.0,0.00150458]
["bitfinex-derivatives","BTCF0:USTF0",1736955050172,1.130158,99688.0,99687.0,0.00150458]
["bitfinex-derivatives","BTCF0:USTF0",1736955050769,1.08,99688.0,99687.0,0.00150458]
["bitfinex-derivatives","BTCF0:USTF0",1736955051477,1.08,99688.0,99687.0,0.00450458]
["bitfinex-derivatives","BTCF0:USTF0",1736955051777,0.3608,99695.0,99687.0,0.00450458]
["bitfinex-derivatives","BTCF0:USTF0",1736955051970,0.050155,99694.0,99693.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736955052167,0.3608,99695.0,99693.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736955052676,0.3608,99695.0,99687.0,0.00150458]
["bitfinex-derivatives","BTCF0:USTF0",1736955052873,0.050158,99689.0,99687.0,0.00150458]
["bitfinex-derivatives","BTCF0:USTF0",1736955053066,0.001,99688.0,99687.0,0.00150458]
["bitfinex-derivatives","BTCF0:USTF0",1736955054779,0.002,99688.0,99687.0,0.00150458]
["bitfinex-derivatives","BTCF0:USTF0",1736955055085,0.001,99688.0,99687.0,0.00150458]
["bitfinex-derivatives","BTCF0:USTF0",1736955055375,0.3608,99695.0,99694.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736955055771,0.050157,99692.0,99687.0,0.05166358]
["bitfinex-derivatives","BTCF0:USTF0",1736955056074,0.050158,99690.0,99689.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736955056468,0.3618,99695.0,99687.0,0.01005158]
["bitfinex-derivatives","BTCF0:USTF0",1736955056870,0.001,99695.0,99694.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736955057073,0.001,99695.0,99694.0,0.151155]
["bitfinex-derivatives","BTCF0:USTF0",1736955057273,0.3608,99716.0,99696.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736955057470,0.050148,99710.0,99709.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736955058683,0.3608,99716.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955058889,0.05014,99725.0,99718.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736955059176,0.050141,99722.0,99721.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1736955059974,0.050141,99722.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955060283,0.36230458,99745.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955060475,0.050141,99723.0,99721.0,0.36914909]
["bitfinex-derivatives","BTCF0:USTF0",1736955060677,0.050146,99713.0,99712.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1736955060876,0.050146,99713.0,99712.0,0.152446]
["bitfinex-derivatives","BTCF0:USTF0",1736955061178,0.411941,99722.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955061378,0.050148,99708.0,99702.0,0.29451023]
["bitfinex-derivatives","BTCF0:USTF0",1736955061686,0.050151,99703.0,99702.0,0.29451023]
["bitfinex-derivatives","BTCF0:USTF0",1736955061873,0.050151,99703.0,99677.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1736955061874,0.3608,99703.0,99677.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1736955062072,0.3608,99685.0,99677.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1736955062273,1.08,99683.0,99666.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1736955062479,1.08,99683.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955062675,1.08,99683.0,99682.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736955063077,0.050165,99677.0,99675.0,0.23556124]
["bitfinex-derivatives","BTCF0:USTF0",1736955063389,0.050165,99677.0,99675.0,0.28572624]
["bitfinex-derivatives","BTCF0:USTF0",1736955063582,1.08,99676.0,99675.0,0.23556124]
["bitfinex-derivatives","BTCF0:USTF0",1736955064273,1.08,99676.0,99674.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736955064670,1.08,99676.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955065085,0.89932739,99676.0,99674.0,0.22698373]
["bitfinex-derivatives","BTCF0:USTF0",1736955065678,0.3608,99689.0,99682.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736955065981,0.050166,99675.0,99674.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736955066174,0.950166,99675.0,99674.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736955066678,0.050167,99671.0,99670.0,0.00849408]
["bitfinex-derivatives","BTCF0:USTF0",1736955066881,0.050167,99671.0,99668.0,0.17677764]
["bitfinex-derivatives","BTCF0:USTF0",1736955066882,0.050168,99669.0,99668.0,0.17677764]
["bitfinex-derivatives","BTCF0:USTF0",1736955067079,0.050168,99669.0,99668.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736955067380,0.050175,99655.0,99654.0,0.00150497]
["bitfinex-derivatives","BTCF0:USTF0",1736955067578,1.671775,99655.0,99654.0,0.00150497]
["bitfinex-derivatives","BTCF0:USTF0",1736955068182,1.971775,99655.0,99629.0,0.35334187]
["bitfinex-derivatives","BTCF0:USTF0",1736955068484,0.410988,99630.0,99629.0,0.35334187]
["bitfinex-derivatives","BTCF0:USTF0",1736955068875,0.410988,99630.0,99629.0,0.00334187]
["bitfinex-derivatives","BTCF0:USTF0",1736955069382,1.2608,99630.0,99617.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736955069681,1.2608,99630.0,99609.0,0.00150577]
["bitfinex-derivatives","BTCF0:USTF0",1736955070076,1.2608,99630.0,99609.0,0.01013865]
["bitfinex-derivatives","BTCF0:USTF0",1736955070382,1.2608,99630.0,99610.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736955070572,1.2608,99630.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736955070573,0.3608,99630.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736955071180,0.410988,99630.0,99626.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736955071373,0.3608,99630.0,99618.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736955071687,0.3608,99630.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736955071688,0.9,99629.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736955071890,0.050195,99616.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955072274,0.050198,99610.0,99609.0,0.01050577]
["bitfinex-derivatives","BTCF0:USTF0",1736955072473,0.050198,99610.0,99609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736955072878,0.950198,99610.0,99609.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736955073076,0.050202,99601.0,99592.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1736955073282,0.411002,99601.0,99592.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1736955073477,0.411002,99601.0,99591.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736955073680,0.411002,99601.0,99587.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736955073875,0.411002,99601.0,99584.0,0.00150619]
["bitfinex-derivatives","BTCF0:USTF0",1736955074384,0.411002,99601.0,99600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736955074385,0.412002,99601.0,99600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736955074590,1.312002,99601.0,99600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1736955074784,1.312002,99601.0,99600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736955075275,0.412002,99601.0,99600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736955075782,0.001,99601.0,99600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736955075985,0.0502,99606.0,99600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736955076174,0.3608,99619.0,99601.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736955076381,0.3608,99619.0,99600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736955076580,0.050196,99614.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736955076788,0.3608,99619.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736955076789,0.050197,99612.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736955077082,0.3608,99619.0,99600.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1736955077083,0.001,99601.0,99600.0,0.162203]
["bitfinex-derivatives","BTCF0:USTF0",1736955077282,0.001,99601.0,99600.0,0.520003]
["bitfinex-derivatives","BTCF0:USTF0",1736955077490,0.3608,99623.0,99600.0,0.511003]
["bitfinex-derivatives","BTCF0:USTF0",1736955077789,0.22389092,99610.0,99601.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1736955077982,0.3608,99605.0,99600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736955078289,0.050202,99601.0,99600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736955079387,0.3608,99605.0,99604.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736955079590,0.3608,99612.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736955079777,0.050202,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955079983,0.3608,99601.0,99600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736955080281,1.2608,99601.0,99600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736955080477,0.050202,99602.0,99600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736955080478,0.3697249,99631.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955080683,0.3608,99643.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955080886,0.3608,99643.0,99627.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736955080887,0.3608,99631.0,99627.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736955081185,0.3608,99634.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736955081784,0.050186,99633.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736955081979,0.050186,99633.0,99629.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736955082691,0.050186,99633.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736955083194,0.3608,99634.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736955083389,0.410991,99623.0,99621.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736955084089,0.001,99633.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955084288,0.001,99633.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736955084489,0.3608,99643.0,99633.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736955084791,0.3608,99656.0,99655.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736955085383,0.3608,99664.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955085583,0.3608,99664.0,99662.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736955086187,0.00150547,99686.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955086382,0.00150547,99686.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955086586,0.050162,99680.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955086893,0.05017,99665.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955087087,0.3608,99680.0,99662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955087088,0.050171,99663.0,99662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955087494,0.050177,99651.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955087994,0.3608,99650.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955088191,0.050181,99644.0,99630.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736955088896,0.050173,99660.0,99641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955089189,0.050173,99660.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955089190,0.3608,99664.0,99646.0,0.410979]
["bitfinex-derivatives","BTCF0:USTF0",1736955089390,0.9,99648.0,99642.0,0.00850526]
["bitfinex-derivatives","BTCF0:USTF0",1736955089785,0.050181,99644.0,99642.0,0.00850526]
["bitfinex-derivatives","BTCF0:USTF0",1736955089988,0.9,99648.0,99642.0,0.00850526]
["bitfinex-derivatives","BTCF0:USTF0",1736955090188,0.9,99648.0,99646.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736955090594,0.002,99651.0,99650.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736955090992,0.36230547,99686.0,99650.0,0.410977]
["bitfinex-derivatives","BTCF0:USTF0",1736955091194,0.9,99674.0,99672.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736955092595,0.9,99674.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955092802,0.050175,99656.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955092988,0.3608,99658.0,99648.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736955093190,0.3608,99658.0,99643.0,0.29435641]
["bitfinex-derivatives","BTCF0:USTF0",1736955093388,0.050176,99654.0,99650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736955093596,0.050177,99652.0,99650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736955093789,0.3608,99658.0,99650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736955093987,0.050169,99668.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955094196,0.050172,99662.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955094698,0.3608,99668.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955094894,0.050172,99661.0,99658.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736955095089,0.050173,99658.0,99657.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736955095292,0.410973,99658.0,99657.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736955095694,1.310973,99658.0,99657.0,0.0014936]
["bitfinex-derivatives","BTCF0:USTF0",1736955096398,1.2608,99658.0,99657.0,0.0014936]
["bitfinex-derivatives","BTCF0:USTF0",1736955096793,1.2608,99658.0,99652.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736955096993,1.2608,99658.0,99645.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736955097197,0.050176,99653.0,99647.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736955097398,0.050176,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955097891,0.901,99658.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955098399,0.904,99658.0,99657.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736955098994,0.004,99658.0,99652.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736955099191,0.004,99658.0,99657.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736955099396,0.904,99658.0,99657.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736955099892,0.004,99658.0,99657.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736955100102,0.007,99658.0,99657.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736955100305,0.9,99674.0,99673.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736955100602,0.050158,99688.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955100800,0.050158,99688.0,99685.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736955101007,0.050162,99682.0,99680.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736955101202,0.9,99682.0,99680.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736955102610,0.950161,99682.0,99680.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736955102819,0.9,99682.0,99680.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736955103201,0.050168,99675.0,99673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736955103410,0.3608,99681.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955103711,0.22389092,99674.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955104009,0.050179,99653.0,99651.0,0.00929636]
["bitfinex-derivatives","BTCF0:USTF0",1736955104198,0.22389092,99665.0,99643.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1736955104408,0.0997,99673.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955104707,0.9,99661.0,99659.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736955104902,0.050176,99660.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955105101,1.2608,99661.0,99659.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736955106010,0.3608,99674.0,99672.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736955106402,0.41246647,99686.0,99683.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736955106613,0.41246647,99686.0,99672.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736955106614,0.36230547,99686.0,99684.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736955106799,0.36230547,99686.0,99677.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736955107112,0.050163,99682.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955107413,0.050162,99684.0,99683.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736955107609,0.9,99685.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955107804,0.9,99685.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955108113,0.22389092,99680.0,99677.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736955108316,0.050164,99679.0,99677.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736955108517,0.3608,99678.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955108707,0.050176,99656.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955109107,0.050181,99647.0,99645.0,0.29499956]
["bitfinex-derivatives","BTCF0:USTF0",1736955109304,0.050181,99646.0,99645.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736955109509,0.3608,99668.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955109811,0.9,99655.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955110009,0.9,99655.0,99653.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736955110904,0.3608,99671.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955111110,0.050172,99667.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955111313,0.050172,99666.0,99663.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736955111509,0.050171,99668.0,99660.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736955111710,0.9,99674.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955112016,0.950168,99674.0,99672.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736955112714,0.05017,99670.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955112912,0.05017,99670.0,99666.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736955113110,0.9,99674.0,99666.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736955113408,0.9,99674.0,99658.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1736955113409,0.9,99674.0,99663.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736955113609,0.002,99668.0,99657.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1736955113815,0.050175,99659.0,99657.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1736955114010,0.050175,99659.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955114711,0.050175,99659.0,99657.0,0.410976]
["bitfinex-derivatives","BTCF0:USTF0",1736955115314,0.050175,99659.0,99658.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736955115518,0.053175,99659.0,99658.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736955116512,0.056175,99659.0,99658.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736955117115,0.053175,99659.0,99658.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736955117314,0.054175,99659.0,99658.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736955117713,0.054175,99659.0,99658.0,0.00107099]
["bitfinex-derivatives","BTCF0:USTF0",1736955118018,0.050175,99659.0,99658.0,0.00107099]
["bitfinex-derivatives","BTCF0:USTF0",1736955118221,0.003,99659.0,99658.0,0.00107099]
["bitfinex-derivatives","BTCF0:USTF0",1736955120516,0.003,99659.0,99658.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736955120822,0.903,99659.0,99658.0,7.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736955121022,0.903,99659.0,99658.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736955121023,1.21190834,99659.0,99658.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736955121229,0.050186,99634.0,99633.0,0.29499956]
["bitfinex-derivatives","BTCF0:USTF0",1736955121430,0.410986,99634.0,99633.0,0.29499956]
["bitfinex-derivatives","BTCF0:USTF0",1736955121726,0.050186,99634.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955121914,0.950186,99633.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955122318,1.610986,99633.0,99615.0,0.29499956]
["bitfinex-derivatives","BTCF0:USTF0",1736955122516,1.610986,99633.0,99584.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736955122517,0.050195,99616.0,99584.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736955122725,0.050195,99616.0,99582.0,0.63309921]
["bitfinex-derivatives","BTCF0:USTF0",1736955122726,0.050198,99609.0,99603.0,0.17697508]
["bitfinex-derivatives","BTCF0:USTF0",1736955122914,0.411001,99604.0,99603.0,0.17697508]
["bitfinex-derivatives","BTCF0:USTF0",1736955123120,0.05021,99586.0,99575.0,0.59139913]
["bitfinex-derivatives","BTCF0:USTF0",1736955123427,0.050215,99576.0,99575.0,0.58999913]
["bitfinex-derivatives","BTCF0:USTF0",1736955124128,0.050215,99576.0,99569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736955124422,1.2608,99570.0,99547.0,0.00897823]
["bitfinex-derivatives","BTCF0:USTF0",1736955124622,0.050223,99561.0,99547.0,0.00897823]
["bitfinex-derivatives","BTCF0:USTF0",1736955124830,0.050224,99558.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955125342,0.050224,99558.0,99543.0,0.00893648]
["bitfinex-derivatives","BTCF0:USTF0",1736955125343,0.050226,99553.0,99543.0,0.00893648]
["bitfinex-derivatives","BTCF0:USTF0",1736955125624,0.050226,99554.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955126122,0.3608,99570.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955126434,0.050217,99571.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955126621,0.050217,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955126927,0.050221,99563.0,99562.0,0.36992254]
["bitfinex-derivatives","BTCF0:USTF0",1736955127115,0.3608,99579.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955127116,0.050227,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955127322,0.3608,99568.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955127521,0.050227,99553.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955130629,0.053227,99553.0,99551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736955130832,0.050228,99550.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955131027,0.050239,99528.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955131726,0.950239,99528.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955132528,0.950239,99528.0,99527.0,0.01059701]
["bitfinex-derivatives","BTCF0:USTF0",1736955132728,0.9,99528.0,99527.0,0.00450699]
["bitfinex-derivatives","BTCF0:USTF0",1736955132929,0.05023,99546.0,99527.0,0.00450699]
["bitfinex-derivatives","BTCF0:USTF0",1736955133129,0.05023,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955133334,0.22389092,99570.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955133335,0.054227,99553.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955133537,0.004,99553.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955133833,0.050226,99554.0,99551.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736955134036,0.3608,99564.0,99546.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1736955134434,0.050221,99565.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955134742,0.00150744,99573.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955134928,0.00150744,99573.0,99561.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736955135124,0.00150744,99573.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955135432,0.00150744,99573.0,99572.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736955135733,0.3608,99625.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955135934,0.3608,99632.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955136231,0.9,99624.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736955136426,0.9,99624.0,99623.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736955136626,0.9,99624.0,99614.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736955136830,0.050194,99618.0,99615.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736955137037,0.9,99624.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955137428,0.050194,99619.0,99618.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736955137634,0.050193,99619.0,99609.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736955137826,0.050193,99619.0,99602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736955137827,0.050201,99603.0,99602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736955138430,0.950201,99603.0,99602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736955139135,0.050202,99602.0,99582.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736955139436,0.58469092,99592.0,99583.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736955139645,0.050211,99585.0,99583.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736955140132,0.411007,99592.0,99590.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736955140347,0.05021,99585.0,99582.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1736955140732,0.001,99585.0,99583.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736955141136,0.3608,99605.0,99586.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736955141331,0.3608,99605.0,99603.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736955141535,0.050195,99616.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955141838,0.050196,99613.0,99606.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736955142037,0.3608,99611.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955142237,0.050198,99610.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955142442,0.050203,99599.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955142628,0.050204,99598.0,99594.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736955142831,0.050202,99602.0,99595.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736955143131,0.050199,99609.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736955143332,0.3608,99611.0,99604.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736955143741,0.3608,99611.0,99597.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736955143934,0.050205,99595.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955145047,0.050208,99590.0,99587.0,0.161509]
["bitfinex-derivatives","BTCF0:USTF0",1736955145234,0.050209,99589.0,99587.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736955145436,0.9,99597.0,99587.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736955145829,0.3608,99600.0,99587.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736955146030,0.050206,99594.0,99587.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1736955146240,0.9,99593.0,99591.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736955146444,0.002,99595.0,99594.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736955146745,0.3608,99621.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955146932,0.3608,99613.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955147137,0.410987,99632.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955147350,0.3608,99632.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955147639,0.050189,99628.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955147850,0.9,99631.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955148030,0.001,99621.0,99612.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1736955148345,0.001,99621.0,99620.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736955149036,0.00150647,99634.0,99633.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736955150355,0.00150647,99634.0,99633.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1736955150846,0.00150647,99634.0,99633.0,0.068186]
["bitfinex-derivatives","BTCF0:USTF0",1736955151538,0.05017,99666.0,99665.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736955152047,0.3608,99674.0,99673.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736955152551,0.050168,99670.0,99669.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736955152740,0.410966,99674.0,99657.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736955152939,0.050167,99672.0,99670.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736955153748,0.3608,99674.0,99669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736955154041,0.3608,99674.0,99672.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736955154447,0.9,99673.0,99672.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736955156042,0.3608,99674.0,99672.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736955156346,0.3608,99674.0,99672.0,0.059166]
["bitfinex-derivatives","BTCF0:USTF0",1736955156644,0.9,99673.0,99672.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736955156943,0.950166,99673.0,99672.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736955157148,0.950166,99673.0,99672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736955157149,0.9,99673.0,99672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736955157354,0.9,99673.0,99672.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736955157534,1.2608,99673.0,99672.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736955158043,1.2608,99673.0,99672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955158245,1.2638,99673.0,99672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955158938,1.2638,99673.0,99654.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736955158939,0.050175,99656.0,99654.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736955159143,0.3608,99659.0,99657.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736955159540,0.3608,99661.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955159744,0.3608,99661.0,99660.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736955159945,0.22389092,99670.0,99660.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736955160251,0.22389092,99670.0,99669.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736955160445,1.2608,99673.0,99659.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736955160446,0.050167,99671.0,99659.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736955160658,0.05017,99666.0,99661.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736955160855,0.05017,99666.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955161051,0.9,99656.0,99655.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736955161551,0.3608,99673.0,99672.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736955162141,0.3608,99673.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955162142,0.3608,99681.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955162441,0.3608,99681.0,99680.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736955162641,1.1108,99681.0,99680.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736955163250,1.1128,99681.0,99680.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736955163749,1.1128,99681.0,99680.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736955164243,1.1108,99681.0,99680.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736955164554,0.752,99681.0,99680.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736955164856,0.3608,99707.0,99699.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736955165044,0.050151,99703.0,99699.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736955165354,0.0095266,99706.0,99699.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736955165550,0.0095266,99706.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955165849,0.22389092,99697.0,99692.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736955166046,0.050156,99694.0,99692.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736955166945,0.050157,99690.0,99687.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736955167151,0.3608,99692.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955167340,0.3608,99678.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955167743,0.3608,99678.0,99676.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736955167951,0.001,99697.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955167952,0.050162,99682.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955168140,0.050162,99682.0,99679.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736955168343,0.050165,99675.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955168643,0.3608,99687.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955169049,0.29,99675.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955170053,0.29,99675.0,99674.0,0.37013546]
["bitfinex-derivatives","BTCF0:USTF0",1736955170250,0.291,99675.0,99674.0,0.37013546]
["bitfinex-derivatives","BTCF0:USTF0",1736955170645,0.341165,99675.0,99674.0,0.37013546]
["bitfinex-derivatives","BTCF0:USTF0",1736955170847,0.340165,99675.0,99674.0,0.37013546]
["bitfinex-derivatives","BTCF0:USTF0",1736955171041,0.341165,99675.0,99674.0,0.37013546]
["bitfinex-derivatives","BTCF0:USTF0",1736955171957,0.341165,99675.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955172845,0.050168,99669.0,99668.0,0.00940897]
["bitfinex-derivatives","BTCF0:USTF0",1736955173050,0.291,99675.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955173251,0.050169,99666.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955173850,0.340169,99666.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955174258,0.340169,99666.0,99665.0,0.37013459]
["bitfinex-derivatives","BTCF0:USTF0",1736955175757,0.29,99666.0,99665.0,0.37013459]
["bitfinex-derivatives","BTCF0:USTF0",1736955177051,0.001,99675.0,99671.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736955177247,0.001,99675.0,99665.0,0.37013459]
["bitfinex-derivatives","BTCF0:USTF0",1736955177449,0.050165,99674.0,99673.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736955177659,0.340165,99674.0,99673.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736955178357,0.050169,99667.0,99665.0,0.42030459]
["bitfinex-derivatives","BTCF0:USTF0",1736955179859,0.050169,99667.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955180254,0.05017,99665.0,99664.0,0.00958662]
["bitfinex-derivatives","BTCF0:USTF0",1736955180456,0.050172,99660.0,99654.0,0.23752657]
["bitfinex-derivatives","BTCF0:USTF0",1736955180661,0.050172,99660.0,99652.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736955180854,0.340172,99660.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955181456,0.050185,99635.0,99634.0,0.36629039]
["bitfinex-derivatives","BTCF0:USTF0",1736955181661,0.050182,99641.0,99635.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736955181850,0.3608,99652.0,99639.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736955181851,0.050183,99640.0,99639.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736955182766,0.05018,99646.0,99644.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736955183057,0.3700514,99660.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955183058,0.001,99660.0,99658.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736955183466,0.001,99660.0,99658.0,0.05938109]
["bitfinex-derivatives","BTCF0:USTF0",1736955183664,0.05167172,99673.0,99672.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736955184063,0.050168,99668.0,99667.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736955184251,0.003,99660.0,99658.0,0.01020809]
["bitfinex-derivatives","BTCF0:USTF0",1736955184457,0.340173,99659.0,99658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955184668,0.29,99659.0,99658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955184866,0.29,99659.0,99658.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736955185072,0.050172,99661.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955185263,0.050173,99658.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955185476,0.050177,99651.0,99650.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736955186078,0.050177,99651.0,99650.0,0.23805312]
["bitfinex-derivatives","BTCF0:USTF0",1736955186079,0.340177,99651.0,99650.0,0.23805312]
["bitfinex-derivatives","BTCF0:USTF0",1736955187085,0.341177,99651.0,99650.0,0.23805312]
["bitfinex-derivatives","BTCF0:USTF0",1736955187281,0.341177,99651.0,99647.0,0.00150524]
["bitfinex-derivatives","BTCF0:USTF0",1736955187282,0.294,99651.0,99647.0,0.00150524]
["bitfinex-derivatives","BTCF0:USTF0",1736955187478,0.410978,99648.0,99647.0,0.00150524]
["bitfinex-derivatives","BTCF0:USTF0",1736955188078,0.050186,99634.0,99633.0,0.23805312]
["bitfinex-derivatives","BTCF0:USTF0",1736955188280,0.410986,99634.0,99633.0,0.23805312]
["bitfinex-derivatives","BTCF0:USTF0",1736955188481,0.700986,99634.0,99633.0,0.23805312]
["bitfinex-derivatives","BTCF0:USTF0",1736955188688,0.700986,99634.0,99628.0,0.17850481]
["bitfinex-derivatives","BTCF0:USTF0",1736955188987,0.410988,99629.0,99628.0,0.17850481]
["bitfinex-derivatives","BTCF0:USTF0",1736955189978,0.05019,99625.0,99624.0,0.23805312]
["bitfinex-derivatives","BTCF0:USTF0",1736955190181,0.050196,99614.0,99613.0,0.00150573]
["bitfinex-derivatives","BTCF0:USTF0",1736955190788,0.050196,99614.0,99613.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736955191487,0.050196,99614.0,99585.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736955191488,0.3608,99614.0,99585.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736955191684,0.3608,99614.0,99586.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736955191685,0.050208,99590.0,99586.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736955191883,0.050208,99590.0,99588.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736955192278,0.050209,99588.0,99581.0,0.2877502]
["bitfinex-derivatives","BTCF0:USTF0",1736955192483,0.3608,99595.0,99581.0,0.2375382]
["bitfinex-derivatives","BTCF0:USTF0",1736955192991,0.3608,99595.0,99580.0,0.37036328]
["bitfinex-derivatives","BTCF0:USTF0",1736955192992,0.411005,99595.0,99587.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736955193187,0.050207,99591.0,99587.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736955193384,0.3608,99595.0,99580.0,0.37036328]
["bitfinex-derivatives","BTCF0:USTF0",1736955193589,0.050206,99594.0,99581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736955193781,0.3608,99595.0,99589.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736955193977,0.3608,99595.0,99581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736955194183,0.050212,99582.0,99581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736955194382,0.22381562,99591.0,99566.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736955194383,0.050214,99578.0,99574.0,0.00926359]
["bitfinex-derivatives","BTCF0:USTF0",1736955194585,0.050215,99576.0,99573.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736955194891,0.050222,99562.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955195198,0.3608,99561.0,99545.0,0.2375382]
["bitfinex-derivatives","BTCF0:USTF0",1736955195496,0.4552,99561.0,99546.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736955195794,0.7452,99561.0,99546.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736955196190,0.6508,99561.0,99542.0,0.00944358]
["bitfinex-derivatives","BTCF0:USTF0",1736955197094,0.050223,99560.0,99549.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736955197391,0.050223,99560.0,99542.0,0.00944358]
["bitfinex-derivatives","BTCF0:USTF0",1736955197392,0.3618,99561.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955197695,0.3608,99552.0,99551.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736955197884,0.37121437,99561.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955198085,0.3608,99561.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955198288,0.3608,99561.0,99559.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736955198593,0.3608,99577.0,99560.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1736955198787,0.3608,99577.0,99567.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736955198987,0.3608,99577.0,99560.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1736955199182,0.05022,99566.0,99563.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736955199387,0.3608,99577.0,99560.0,0.4631]
["bitfinex-derivatives","BTCF0:USTF0",1736955199593,0.3608,99577.0,99570.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736955200196,0.050216,99573.0,99571.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736955200382,0.3608,99577.0,99560.0,0.4725575]
["bitfinex-derivatives","BTCF0:USTF0",1736955200585,0.3608,99577.0,99575.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736955201284,0.3608,99577.0,99568.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955201285,0.3628,99577.0,99568.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955201591,0.3628,99577.0,99560.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1736955201592,0.050218,99570.0,99560.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1736955201788,0.3658,99577.0,99562.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736955202090,0.37527973,99577.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955202293,0.37227973,99577.0,99571.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736955202598,0.050217,99573.0,99571.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736955202999,0.37227973,99577.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955203201,0.050222,99561.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955203390,0.05022,99565.0,99562.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736955203589,0.050221,99564.0,99562.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736955204098,0.050221,99564.0,99555.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736955204288,0.3608,99557.0,99555.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736955204688,0.411024,99557.0,99555.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736955205802,0.411024,99557.0,99555.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1736955206189,0.050221,99563.0,99555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955206396,0.050218,99570.0,99555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955206595,0.050218,99570.0,99568.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736955207296,0.3608,99575.0,99555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955207297,0.3608,99575.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736955208305,0.3608,99575.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955208501,0.3608,99587.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955208802,0.002,99575.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736955209002,0.29,99586.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736955209199,0.29,99586.0,99585.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736955209503,0.05170874,99601.0,99594.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736955210104,0.05170874,99601.0,99600.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736955210105,0.00150674,99601.0,99600.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736955211208,0.3608,99632.0,99600.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736955211209,0.050191,99623.0,99620.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736955211403,0.0965,99639.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955211616,0.050184,99637.0,99633.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736955211809,0.3608,99641.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955212009,0.050186,99634.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955212304,0.050184,99638.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736955212507,0.050184,99637.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736955212916,0.050185,99635.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736955213309,0.3608,99641.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736955213510,0.050187,99633.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736955214416,0.3608,99632.0,99625.0,0.00960336]
["bitfinex-derivatives","BTCF0:USTF0",1736955214611,0.6508,99632.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736955215320,0.6508,99632.0,99631.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736955215718,0.6508,99632.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736955215922,0.6508,99632.0,99631.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736955217017,0.6508,99632.0,99631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955217912,0.66034681,99632.0,99631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955218109,0.66034681,99632.0,99617.0,0.00938845]
["bitfinex-derivatives","BTCF0:USTF0",1736955218323,0.71053381,99632.0,99631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955218911,0.050188,99630.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955219126,0.3608,99611.0,99610.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736955219813,0.050199,99607.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736955220214,0.0502,99605.0,99600.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736955220418,0.050203,99602.0,99601.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736955220808,0.3608,99603.0,99601.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736955221406,0.050201,99604.0,99603.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736955221611,0.0502,99605.0,99595.0,0.37055383]
["bitfinex-derivatives","BTCF0:USTF0",1736955221814,0.3608,99604.0,99600.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736955222016,0.050204,99597.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955222217,0.3608,99614.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955222413,0.3608,99625.0,99591.0,0.11207099]
["bitfinex-derivatives","BTCF0:USTF0",1736955222414,0.3608,99625.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955222720,0.14533525,99680.0,99610.0,0.14533525]
["bitfinex-derivatives","BTCF0:USTF0",1736955222721,0.3608,99644.0,99610.0,0.14533525]
["bitfinex-derivatives","BTCF0:USTF0",1736955222916,0.3608,99635.0,99610.0,0.14533525]
["bitfinex-derivatives","BTCF0:USTF0",1736955223115,0.3608,99615.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955223313,0.3608,99615.0,99595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736955223314,0.3608,99604.0,99598.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736955223518,0.050203,99600.0,99598.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736955224119,0.3608,99615.0,99595.0,0.01241428]
["bitfinex-derivatives","BTCF0:USTF0",1736955224526,0.050199,99609.0,99606.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736955224721,0.29,99614.0,99595.0,0.01241428]
["bitfinex-derivatives","BTCF0:USTF0",1736955225123,0.050205,99596.0,99595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736955225630,0.050205,99596.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955225925,0.340205,99596.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955226222,0.340205,99596.0,99590.0,0.05171304]
["bitfinex-derivatives","BTCF0:USTF0",1736955226223,0.340205,99596.0,99595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955226424,0.34958302,99596.0,99595.0,0.00049326]
["bitfinex-derivatives","BTCF0:USTF0",1736955226617,0.59937802,99596.0,99560.0,0.7002382]
["bitfinex-derivatives","BTCF0:USTF0",1736955226820,0.50613525,99570.0,99560.0,0.5983382]
["bitfinex-derivatives","BTCF0:USTF0",1736955227016,0.050222,99561.0,99560.0,0.5983382]
["bitfinex-derivatives","BTCF0:USTF0",1736955227324,0.411022,99561.0,99560.0,0.2375382]
["bitfinex-derivatives","BTCF0:USTF0",1736955227820,0.050232,99542.0,99536.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1736955228426,0.050232,99542.0,99537.0,0.00956087]
["bitfinex-derivatives","BTCF0:USTF0",1736955228427,0.29,99541.0,99537.0,0.00956087]
["bitfinex-derivatives","BTCF0:USTF0",1736955228622,0.29,99541.0,99540.0,0.05173973]
["bitfinex-derivatives","BTCF0:USTF0",1736955228827,0.29,99541.0,99540.0,0.00150673]
["bitfinex-derivatives","BTCF0:USTF0",1736955229027,0.340232,99541.0,99540.0,0.00150673]
["bitfinex-derivatives","BTCF0:USTF0",1736955229214,0.340232,99541.0,99540.0,0.05173973]
["bitfinex-derivatives","BTCF0:USTF0",1736955229419,0.340232,99541.0,99540.0,0.05973973]
["bitfinex-derivatives","BTCF0:USTF0",1736955229732,0.29,99541.0,99540.0,0.05973973]
["bitfinex-derivatives","BTCF0:USTF0",1736955230732,0.3608,99552.0,99540.0,0.00150673]
["bitfinex-derivatives","BTCF0:USTF0",1736955231032,0.411027,99552.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736955231628,0.3608,99552.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736955232430,0.3608,99552.0,99540.0,0.00350673]
["bitfinex-derivatives","BTCF0:USTF0",1736955232629,0.050232,99541.0,99540.0,0.00350673]
["bitfinex-derivatives","BTCF0:USTF0",1736955233423,0.050232,99541.0,99540.0,0.00150673]
["bitfinex-derivatives","BTCF0:USTF0",1736955233627,0.3608,99552.0,99540.0,0.00150673]
["bitfinex-derivatives","BTCF0:USTF0",1736955233833,0.050232,99541.0,99540.0,0.00150673]
["bitfinex-derivatives","BTCF0:USTF0",1736955234029,0.050232,99541.0,99540.0,0.05973973]
["bitfinex-derivatives","BTCF0:USTF0",1736955234332,0.3608,99552.0,99540.0,0.01150673]
["bitfinex-derivatives","BTCF0:USTF0",1736955234527,0.29,99551.0,99540.0,0.00350673]
["bitfinex-derivatives","BTCF0:USTF0",1736955234728,0.29,99551.0,99541.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736955234729,0.050232,99542.0,99541.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736955235523,0.050232,99542.0,99540.0,0.01150673]
["bitfinex-derivatives","BTCF0:USTF0",1736955236524,0.050253,99501.0,99493.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736955236731,0.3608,99527.0,99500.0,0.10964785]
["bitfinex-derivatives","BTCF0:USTF0",1736955237036,0.050247,99513.0,99500.0,0.10964785]
["bitfinex-derivatives","BTCF0:USTF0",1736955237333,0.3608,99527.0,99500.0,0.10964785]
["bitfinex-derivatives","BTCF0:USTF0",1736955237334,0.050244,99519.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955237535,0.3608,99527.0,99511.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736955237730,0.3608,99527.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955237731,0.050243,99521.0,99514.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736955237935,0.29,99518.0,99514.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736955238327,0.29,99518.0,99516.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736955238527,0.29,99518.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955238528,0.00150792,99533.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955238731,0.00150792,99533.0,99531.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736955238925,0.3608,99545.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955239239,0.050236,99535.0,99534.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736955239532,0.050236,99535.0,99515.0,0.37066593]
["bitfinex-derivatives","BTCF0:USTF0",1736955239533,0.19,99544.0,99526.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736955239732,0.050237,99532.0,99531.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736955239929,0.050234,99539.0,99534.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736955240131,0.3608,99545.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955240327,0.050236,99535.0,99525.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736955240538,0.3608,99545.0,99523.0,0.37022976]
["bitfinex-derivatives","BTCF0:USTF0",1736955240743,0.050233,99540.0,99523.0,0.37022976]
["bitfinex-derivatives","BTCF0:USTF0",1736955240939,0.411031,99545.0,99543.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736955241242,0.3608,99545.0,99543.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736955241443,0.3608,99545.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955241444,0.050224,99559.0,99558.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736955241641,0.050224,99559.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955241642,0.3608,99563.0,99554.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736955241827,0.3608,99571.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955242134,0.3608,99571.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955242135,0.050218,99570.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955242333,0.3608,99571.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955242841,0.050218,99570.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955243140,0.3608,99571.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955243442,0.411017,99571.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955243640,0.05022,99566.0,99564.0,0.00968644]
["bitfinex-derivatives","BTCF0:USTF0",1736955243841,0.3608,99571.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955243842,0.3608,99571.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955244042,0.411018,99571.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955244231,0.002,99570.0,99554.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736955244436,0.050227,99551.0,99549.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736955244742,0.050231,99545.0,99543.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736955244937,0.19,99557.0,99550.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736955245238,0.3628,99571.0,99570.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955245432,0.002,99571.0,99570.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955245941,0.3608,99584.0,99572.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736955246143,0.3608,99597.0,99595.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736955246331,0.19,99596.0,99595.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736955247041,0.050205,99595.0,99589.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736955247244,0.050208,99590.0,99589.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736955247539,0.19,99596.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955247731,0.19,99596.0,99594.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736955247930,0.197,99596.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955248135,0.002,99597.0,99596.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736955248832,0.002,99597.0,99596.0,0.05970327]
["bitfinex-derivatives","BTCF0:USTF0",1736955249041,0.002,99597.0,99596.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736955249235,0.050208,99590.0,99589.0,0.051208]
["bitfinex-derivatives","BTCF0:USTF0",1736955249640,0.411004,99597.0,99594.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736955249942,0.3608,99597.0,99596.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736955250148,0.050197,99611.0,99610.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736955250545,0.3608,99613.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955250742,0.3608,99613.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955250743,0.3608,99603.0,99589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955250946,0.050203,99599.0,99589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955251139,0.050208,99590.0,99589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955251349,0.22405811,99600.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955251350,0.050206,99594.0,99593.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736955251740,0.050207,99591.0,99588.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736955251939,0.050207,99591.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955252142,0.22405811,99600.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955252638,0.3608,99603.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955252639,0.3608,99603.0,99601.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736955252837,0.411001,99603.0,99601.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736955253048,0.3608,99603.0,99595.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736955253249,0.050204,99597.0,99595.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736955253440,0.050196,99613.0,99602.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736955253635,0.3608,99610.0,99602.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736955253848,0.3608,99610.0,99609.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736955254346,0.1985,99622.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955254550,0.3608,99623.0,99622.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736955255655,0.0516943,99629.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736955255850,0.0015063,99629.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736955256249,0.0015063,99629.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955256661,0.0015063,99629.0,99626.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736955256954,0.050191,99624.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955257457,0.0015063,99629.0,99628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736955257751,0.0015063,99629.0,99627.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736955258156,0.3623063,99629.0,99626.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736955258452,0.3623063,99629.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955258453,0.3623063,99629.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955258753,0.050191,99623.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955259656,0.050191,99623.0,99622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736955260153,0.050191,99623.0,99622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736955260353,0.050191,99623.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736955260354,0.3633063,99629.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736955260544,0.3608,99614.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736955261454,0.007,99623.0,99604.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736955261649,0.007,99623.0,99622.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736955261855,0.3623063,99629.0,99628.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736955263756,0.3623063,99629.0,99628.0,0.059188]
["bitfinex-derivatives","BTCF0:USTF0",1736955264865,0.3633063,99629.0,99628.0,0.068188]
["bitfinex-derivatives","BTCF0:USTF0",1736955268058,0.4134943,99629.0,99628.0,0.068188]
["bitfinex-derivatives","BTCF0:USTF0",1736955268657,0.4134943,99629.0,99628.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736955268859,0.3633063,99629.0,99628.0,0.068188]
["bitfinex-derivatives","BTCF0:USTF0",1736955270250,0.4134943,99629.0,99628.0,0.068188]
["bitfinex-derivatives","BTCF0:USTF0",1736955270847,0.4134943,99629.0,99628.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736955271058,0.3618,99629.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955271263,0.050198,99611.0,99610.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736955272262,0.3608,99614.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736955272660,0.410996,99614.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736955273356,0.050199,99607.0,99606.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736955273551,0.3618,99629.0,99613.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736955273755,0.3608,99629.0,99625.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736955273961,0.3618,99629.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955274162,0.3618,99629.0,99628.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736955275260,0.3608,99629.0,99628.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736955275463,0.050191,99624.0,99622.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736955276874,0.3618,99629.0,99628.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736955277251,0.3608,99629.0,99628.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736955277958,0.3618,99629.0,99628.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1736955278166,0.001,99629.0,99628.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1736955278969,0.3618,99629.0,99628.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1736955279665,0.3618,99629.0,99628.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1736955280461,0.3618,99629.0,99628.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736955283275,0.001,99629.0,99628.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736955284965,0.001,99629.0,99628.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1736955285161,0.3618,99629.0,99628.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1736955285466,0.411988,99629.0,99628.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736955285870,0.411988,99629.0,99612.0,0.23676659]
["bitfinex-derivatives","BTCF0:USTF0",1736955285871,0.050196,99613.0,99612.0,0.23676659]
["bitfinex-derivatives","BTCF0:USTF0",1736955286073,0.410996,99613.0,99612.0,0.23676659]
["bitfinex-derivatives","BTCF0:USTF0",1736955286479,0.050199,99608.0,99597.0,0.23676659]
["bitfinex-derivatives","BTCF0:USTF0",1736955286774,0.05019,99626.0,99624.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736955286971,0.013,99613.0,99612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955287278,0.013,99613.0,99612.0,0.051197]
["bitfinex-derivatives","BTCF0:USTF0",1736955287582,0.004,99613.0,99612.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736955287778,0.004,99613.0,99603.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736955287779,0.3608,99614.0,99603.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736955287964,0.003,99608.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736955288379,0.053199,99608.0,99607.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736955289682,0.050201,99604.0,99601.0,0.411002]
["bitfinex-derivatives","BTCF0:USTF0",1736955289980,0.0502,99605.0,99603.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736955290370,0.0502,99605.0,99604.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736955291386,0.0502,99605.0,99598.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736955291387,0.050203,99599.0,99598.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736955292280,0.050203,99599.0,99593.0,0.00150608]
["bitfinex-derivatives","BTCF0:USTF0",1736955292281,0.050206,99594.0,99593.0,0.00150608]
["bitfinex-derivatives","BTCF0:USTF0",1736955292485,0.050206,99594.0,99593.0,0.05171208]
["bitfinex-derivatives","BTCF0:USTF0",1736955292675,0.3698,99605.0,99593.0,0.05171208]
["bitfinex-derivatives","BTCF0:USTF0",1736955292878,0.009,99605.0,99604.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736955293278,0.005,99605.0,99604.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736955294085,0.01,99605.0,99604.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736955294486,0.014,99605.0,99604.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736955294981,0.3608,99634.0,99633.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736955295176,0.420986,99634.0,99633.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736955296286,0.050189,99627.0,99626.0,0.05994546]
["bitfinex-derivatives","BTCF0:USTF0",1736955296580,0.050187,99632.0,99631.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736955296780,0.01,99632.0,99631.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736955298078,0.011,99632.0,99631.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1736955299191,0.061187,99632.0,99631.0,0.059186]
["bitfinex-derivatives","BTCF0:USTF0",1736955299573,0.062187,99632.0,99631.0,0.068186]
["bitfinex-derivatives","BTCF0:USTF0",1736955300287,0.012,99632.0,99631.0,0.068186]
["bitfinex-derivatives","BTCF0:USTF0",1736955300880,0.012,99632.0,99605.0,0.34441679]
["bitfinex-derivatives","BTCF0:USTF0",1736955301083,0.050198,99610.0,99609.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736955301376,0.1452906,99615.0,99605.0,0.23841679]
["bitfinex-derivatives","BTCF0:USTF0",1736955301377,0.0502,99606.0,99605.0,0.23841679]
["bitfinex-derivatives","BTCF0:USTF0",1736955301582,0.0502,99606.0,99604.0,0.411001]
["bitfinex-derivatives","BTCF0:USTF0",1736955301583,0.411,99606.0,99604.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736955301778,0.3608,99606.0,99599.0,0.23841679]
["bitfinex-derivatives","BTCF0:USTF0",1736955301990,0.411003,99600.0,99599.0,0.23841679]
["bitfinex-derivatives","BTCF0:USTF0",1736955302480,0.411003,99600.0,99599.0,0.28861979]
["bitfinex-derivatives","BTCF0:USTF0",1736955302890,0.411003,99600.0,99593.0,0.00150608]
["bitfinex-derivatives","BTCF0:USTF0",1736955303091,0.1054,99599.0,99578.0,0.37075307]
["bitfinex-derivatives","BTCF0:USTF0",1736955303301,0.3608,99589.0,99578.0,0.37075307]
["bitfinex-derivatives","BTCF0:USTF0",1736955303484,0.3608,99589.0,99588.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736955303885,0.3608,99589.0,99578.0,0.37075307]
["bitfinex-derivatives","BTCF0:USTF0",1736955304090,0.3608,99589.0,99585.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736955304396,0.05021,99586.0,99585.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736955305180,0.3608,99589.0,99585.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736955305386,0.3608,99589.0,99588.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736955305580,0.3728,99600.0,99588.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736955305786,0.423003,99600.0,99599.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736955305981,0.3658,99600.0,99599.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736955306583,0.3608,99600.0,99599.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736955306792,0.3638,99600.0,99599.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736955307184,0.3608,99600.0,99599.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736955307393,0.3678,99600.0,99599.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736955307893,0.011,99600.0,99599.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736955308094,0.60134856,99632.0,99599.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736955308391,0.60134856,99632.0,99597.0,0.90092]
["bitfinex-derivatives","BTCF0:USTF0",1736955308392,0.3608,99632.0,99631.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736955310298,0.3618,99632.0,99631.0,0.05983734]
["bitfinex-derivatives","BTCF0:USTF0",1736955310685,0.001,99632.0,99631.0,0.06383734]
["bitfinex-derivatives","BTCF0:USTF0",1736955310904,0.002,99632.0,99631.0,0.07283734]
["bitfinex-derivatives","BTCF0:USTF0",1736955311191,0.00150608,99649.0,99640.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736955311401,0.00150608,99649.0,99648.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736955311893,0.050181,99644.0,99643.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736955312092,0.00150608,99649.0,99641.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736955312294,0.00150608,99649.0,99648.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736955312799,0.00250608,99649.0,99648.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736955313099,0.00250608,99649.0,99641.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1736955313296,0.00250608,99649.0,99648.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736955313800,0.00150608,99649.0,99648.0,0.059178]
["bitfinex-derivatives","BTCF0:USTF0",1736955313991,0.00250608,99649.0,99648.0,0.068178]
["bitfinex-derivatives","BTCF0:USTF0",1736955314592,0.001,99649.0,99648.0,0.068178]
["bitfinex-derivatives","BTCF0:USTF0",1736955314798,0.050168,99669.0,99666.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736955314995,0.050169,99667.0,99666.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736955315197,0.060169,99667.0,99666.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736955315593,0.01,99667.0,99666.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736955315801,0.3608,99674.0,99673.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736955316000,0.05016,99686.0,99684.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736955316307,0.05016,99686.0,99667.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1736955316308,0.01,99686.0,99683.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736955316497,0.06016,99686.0,99683.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736955316705,0.3608,99688.0,99687.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736955316894,0.00150549,99690.0,99689.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736955317810,0.05016,99685.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955318102,0.02096,99688.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955318704,0.02096,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955319004,0.050173,99659.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955319802,0.050173,99659.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955319803,0.050174,99657.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955320004,0.3608,99659.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955320304,0.050172,99662.0,99658.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736955320703,0.050172,99662.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955321401,0.050165,99675.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955321609,0.050163,99679.0,99673.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736955321812,0.050162,99682.0,99676.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736955322312,0.050162,99682.0,99680.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736955322511,0.2489906,99686.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955322805,0.050163,99680.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955323410,0.3608,99680.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955323704,0.050164,99677.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955324704,0.5631,99699.0,99676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736955324705,0.00990623,99699.0,99676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736955325007,0.050157,99692.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955325215,0.050157,99692.0,99689.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736955325810,0.050158,99690.0,99677.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1736955326006,0.1954486,99690.0,99678.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736955326308,0.050159,99688.0,99684.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736955326504,0.050159,99688.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955326721,0.1452906,99690.0,99689.0,0.051158]
["bitfinex-derivatives","BTCF0:USTF0",1736955327308,0.3608,99697.0,99689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955327309,0.050157,99691.0,99689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955328417,0.050157,99691.0,99689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955328707,0.050157,99691.0,99689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955329505,0.050157,99691.0,99689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955334713,0.2083,99690.0,99689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955335708,0.050171,99663.0,99662.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1736955336011,0.050171,99663.0,99650.0,0.00150517]
["bitfinex-derivatives","BTCF0:USTF0",1736955336012,0.050177,99652.0,99650.0,0.00150517]
["bitfinex-derivatives","BTCF0:USTF0",1736955336210,0.050177,99652.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955336211,0.050184,99638.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955336411,0.3608,99638.0,99631.0,0.00987407]
["bitfinex-derivatives","BTCF0:USTF0",1736955336612,0.050188,99630.0,99628.0,0.17775584]
["bitfinex-derivatives","BTCF0:USTF0",1736955337118,0.050188,99630.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955337119,0.3608,99638.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955337325,0.050187,99632.0,99630.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736955337504,0.3608,99638.0,99624.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1736955337707,0.05019,99625.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955339621,0.05119,99625.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955340011,0.05419,99625.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955341511,0.05519,99625.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955341925,0.05419,99625.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955342416,0.06378889,99625.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955342621,0.06978889,99625.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955342823,0.01959889,99625.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955343013,0.050194,99618.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955343316,0.009,99625.0,99616.0,0.410995]
["bitfinex-derivatives","BTCF0:USTF0",1736955343520,0.009,99625.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955343708,0.050194,99617.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955344114,0.002,99618.0,99597.0,0.00150601]
["bitfinex-derivatives","BTCF0:USTF0",1736955344320,0.050203,99599.0,99597.0,0.00150601]
["bitfinex-derivatives","BTCF0:USTF0",1736955344918,0.0502,99607.0,99597.0,0.00150601]
["bitfinex-derivatives","BTCF0:USTF0",1736955345121,0.002,99618.0,99597.0,0.00150601]
["bitfinex-derivatives","BTCF0:USTF0",1736955345519,0.002,99618.0,99598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736955346122,0.050197,99612.0,99606.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736955346327,0.0502,99606.0,99598.0,0.414004]
["bitfinex-derivatives","BTCF0:USTF0",1736955346916,0.050202,99601.0,99598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736955347116,0.050203,99600.0,99598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736955347723,0.050203,99600.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955347917,0.050203,99600.0,99598.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736955348421,0.051203,99600.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955348917,0.050203,99600.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955349126,0.054203,99600.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955349517,0.050203,99600.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955349824,0.057203,99600.0,99598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736955350120,0.058203,99600.0,99598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736955350813,0.061203,99600.0,99598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736955351014,0.061203,99600.0,99585.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736955351015,0.050214,99577.0,99576.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1736955351312,0.050214,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955351823,0.050219,99567.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955353120,0.1452906,99576.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955353422,0.050217,99572.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955353629,0.050218,99570.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955353821,0.1452906,99576.0,99566.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1736955354016,0.050218,99569.0,99566.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1736955354213,0.050213,99580.0,99572.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736955354413,0.1452906,99582.0,99566.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736955354620,0.050217,99571.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955354820,0.050219,99568.0,99566.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736955355018,0.050219,99568.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955355422,0.002,99572.0,99549.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736955355625,0.002,99572.0,99547.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1736955355626,0.050228,99549.0,99547.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1736955356925,0.3608,99566.0,99547.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1736955357126,0.050229,99549.0,99547.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1736955357524,0.052229,99549.0,99547.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1736955357935,0.05023,99546.0,99545.0,0.0015068]
["bitfinex-derivatives","BTCF0:USTF0",1736955358436,0.05024,99526.0,99522.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736955359126,0.05024,99526.0,99522.0,0.10714247]
["bitfinex-derivatives","BTCF0:USTF0",1736955359629,0.05024,99526.0,99522.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1736955360330,0.05024,99526.0,99525.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1736955360530,0.3608,99546.0,99525.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1736955360726,0.098,99550.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955361029,0.2531662,99550.0,99535.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736955361223,0.050237,99532.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955362028,0.5060906,99541.0,99520.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736955362229,0.1591036,99550.0,99506.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1736955362230,0.05025,99507.0,99506.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1736955362421,0.050253,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955362927,0.3608,99502.0,99486.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1736955363128,0.3608,99502.0,99471.0,0.17775584]
["bitfinex-derivatives","BTCF0:USTF0",1736955363129,0.050267,99473.0,99471.0,0.17775584]
["bitfinex-derivatives","BTCF0:USTF0",1736955363730,0.3608,99491.0,99471.0,0.1875383]
["bitfinex-derivatives","BTCF0:USTF0",1736955363929,0.3608,99491.0,99473.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736955364228,0.3608,99491.0,99475.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736955364229,0.050264,99480.0,99475.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736955364426,0.05026,99487.0,99485.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736955364621,0.050262,99483.0,99480.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736955364823,0.050267,99473.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955365436,0.3608,99486.0,99473.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736955365633,0.050267,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955366733,0.05027,99467.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955367234,0.003,99473.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955367438,0.3608,99472.0,99446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955367637,0.3608,99472.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955367638,0.05028,99447.0,99439.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736955367829,0.050283,99441.0,99439.0,0.00997131]
["bitfinex-derivatives","BTCF0:USTF0",1736955368030,0.1452906,99447.0,99436.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736955368230,0.3608,99456.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955368430,0.3608,99456.0,99445.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736955368742,0.050278,99451.0,99446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736955369034,0.050278,99451.0,99446.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736955369239,0.001,99447.0,99445.0,0.00979136]
["bitfinex-derivatives","BTCF0:USTF0",1736955369432,0.001,99447.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955369629,0.050285,99437.0,99436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736955369831,0.3608,99442.0,99424.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1736955370035,0.050289,99429.0,99424.0,0.261591]
["bitfinex-derivatives","BTCF0:USTF0",1736955370336,0.050286,99436.0,99424.0,0.2210219]
["bitfinex-derivatives","BTCF0:USTF0",1736955370642,0.1452906,99450.0,99424.0,0.2210219]
["bitfinex-derivatives","BTCF0:USTF0",1736955370643,0.050282,99443.0,99424.0,0.2210219]
["bitfinex-derivatives","BTCF0:USTF0",1736955370835,0.1452906,99450.0,99436.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736955370836,0.050283,99442.0,99436.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736955371140,0.37073155,99452.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955371141,0.3608,99452.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955371329,0.00150877,99463.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955371527,0.1955636,99460.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955371728,0.050273,99460.0,99458.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736955372239,0.00150877,99463.0,99461.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736955373127,0.3608,99485.0,99480.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736955373330,0.3608,99485.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955373331,0.050261,99484.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955373542,0.3608,99485.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955373543,0.1452906,99480.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955373734,0.050265,99477.0,99469.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736955373936,0.001,99463.0,99462.0,0.5646]
["bitfinex-derivatives","BTCF0:USTF0",1736955374145,0.3608,99485.0,99462.0,0.8632]
["bitfinex-derivatives","BTCF0:USTF0",1736955374332,0.3608,99485.0,99484.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736955375039,0.050262,99483.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955375236,0.1452906,99480.0,99479.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736955375432,0.3608,99485.0,99474.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736955375737,0.050265,99476.0,99474.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736955376238,0.001,99483.0,99462.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1736955376440,0.001,99483.0,99482.0,0.411062]
["bitfinex-derivatives","BTCF0:USTF0",1736955377441,0.050265,99477.0,99464.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736955377633,0.3608,99478.0,99462.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1736955377836,0.3608,99478.0,99458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736955377837,0.3608,99469.0,99458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736955378036,0.3608,99464.0,99434.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1736955378237,0.050279,99449.0,99437.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736955378440,0.3608,99454.0,99427.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1736955378441,0.050285,99436.0,99427.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1736955378747,0.1452906,99438.0,99427.0,0.55227521]
["bitfinex-derivatives","BTCF0:USTF0",1736955378939,0.1955756,99438.0,99434.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736955379133,0.1452906,99438.0,99434.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736955379334,0.1452906,99438.0,99427.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1736955379538,0.050277,99453.0,99427.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1736955379739,0.3608,99454.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955380129,0.411077,99454.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955380331,0.3608,99454.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955380544,0.3608,99454.0,99453.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736955380939,0.050271,99465.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955381142,0.3608,99472.0,99470.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736955381545,0.3608,99478.0,99473.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736955381741,0.050269,99469.0,99466.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736955382238,0.3608,99470.0,99461.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736955382542,0.3608,99470.0,99454.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1736955382543,0.3608,99470.0,99469.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736955382743,0.3608,99470.0,99449.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736955382744,0.050275,99457.0,99452.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736955382944,0.3608,99460.0,99458.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736955383943,0.3608,99460.0,99453.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736955384135,0.050275,99458.0,99453.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736955384336,0.050275,99456.0,99452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955384537,0.050276,99454.0,99452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955385739,0.004,99456.0,99445.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736955385941,0.3618,99460.0,99440.0,0.00985816]
["bitfinex-derivatives","BTCF0:USTF0",1736955386243,0.3618,99460.0,99452.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736955386244,0.004,99454.0,99452.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736955386639,0.005,99454.0,99452.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736955388049,0.001,99454.0,99452.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736955388236,0.050266,99474.0,99470.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736955388439,0.00150852,99476.0,99474.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736955388639,0.411057,99492.0,99474.0,0.411066]
["bitfinex-derivatives","BTCF0:USTF0",1736955388844,0.3608,99492.0,99490.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736955389050,0.1078,99505.0,99497.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736955389234,0.05025,99506.0,99501.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736955389537,0.05025,99506.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955389538,0.3608,99505.0,99494.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736955389739,0.050261,99484.0,99475.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736955389939,0.050267,99473.0,99469.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736955390136,0.3608,99477.0,99473.0,0.23672574]
["bitfinex-derivatives","BTCF0:USTF0",1736955390137,0.050266,99474.0,99473.0,0.23672574]
["bitfinex-derivatives","BTCF0:USTF0",1736955391244,0.3608,99477.0,99467.0,0.00150791]
["bitfinex-derivatives","BTCF0:USTF0",1736955391245,0.050267,99473.0,99467.0,0.00150791]
["bitfinex-derivatives","BTCF0:USTF0",1736955391553,0.006,99474.0,99473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955391853,0.006,99474.0,99473.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1736955392348,0.3608,99477.0,99476.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736955392551,0.050266,99474.0,99470.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736955392747,0.050258,99491.0,99486.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736955392942,0.3608,99493.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955393146,0.1452906,99490.0,99485.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736955393345,0.1452906,99490.0,99478.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736955393548,0.1452906,99490.0,99472.0,0.17933474]
["bitfinex-derivatives","BTCF0:USTF0",1736955393854,0.050263,99481.0,99476.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736955394048,0.050263,99481.0,99478.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736955394353,0.1452906,99482.0,99472.0,0.17933474]
["bitfinex-derivatives","BTCF0:USTF0",1736955394652,0.050268,99471.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955394948,0.050268,99471.0,99466.0,0.17933474]
["bitfinex-derivatives","BTCF0:USTF0",1736955394949,0.050269,99468.0,99466.0,0.17933474]
["bitfinex-derivatives","BTCF0:USTF0",1736955395754,0.050271,99464.0,99463.0,0.17933474]
["bitfinex-derivatives","BTCF0:USTF0",1736955396048,0.3608,99469.0,99468.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736955396251,0.050268,99471.0,99468.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736955396441,0.050269,99469.0,99468.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736955396644,0.3608,99476.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955396645,0.050266,99475.0,99471.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736955396842,0.3608,99476.0,99475.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736955397744,0.3608,99476.0,99193.0,1.52241499]
["bitfinex-derivatives","BTCF0:USTF0",1736955397745,0.050275,99457.0,99430.0,0.71631168]
["bitfinex-derivatives","BTCF0:USTF0",1736955397948,0.050277,99452.0,99450.0,0.29625974]
["bitfinex-derivatives","BTCF0:USTF0",1736955398852,0.050281,99445.0,99443.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736955399054,0.3608,99444.0,99443.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736955399356,0.050279,99450.0,99449.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736955399762,0.050281,99445.0,99443.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736955399947,0.050278,99451.0,99444.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736955400147,0.3608,99445.0,99433.0,0.17975671]
["bitfinex-derivatives","BTCF0:USTF0",1736955400343,0.3608,99445.0,99444.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736955400544,0.1452906,99453.0,99433.0,0.17975671]
["bitfinex-derivatives","BTCF0:USTF0",1736955400545,0.001,99450.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955400747,0.001,99450.0,99449.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736955401450,0.001,99450.0,99449.0,0.711079]
["bitfinex-derivatives","BTCF0:USTF0",1736955401649,0.050268,99470.0,99467.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736955401858,0.050269,99468.0,99467.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736955402051,0.050271,99465.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736955402255,0.050268,99471.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736955402551,0.1452906,99472.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736955402552,0.050272,99463.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736955402853,0.411072,99463.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736955403045,0.050273,99460.0,99459.0,0.17975671]
["bitfinex-derivatives","BTCF0:USTF0",1736955404063,0.3608,99463.0,99443.0,0.17975671]
["bitfinex-derivatives","BTCF0:USTF0",1736955404260,0.411076,99454.0,99453.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736955405145,0.411076,99454.0,99446.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1736955405146,0.05028,99449.0,99448.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736955405957,0.05028,99447.0,99446.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1736955406259,0.05028,99447.0,99442.0,0.17975671]
["bitfinex-derivatives","BTCF0:USTF0",1736955406260,0.050282,99443.0,99442.0,0.17975671]
["bitfinex-derivatives","BTCF0:USTF0",1736955406452,0.411082,99443.0,99442.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736955407049,0.050284,99439.0,99438.0,0.17975671]
["bitfinex-derivatives","BTCF0:USTF0",1736955407460,0.3608,99443.0,99433.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736955407761,0.050286,99434.0,99433.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736955408166,0.3608,99434.0,99428.0,0.18115671]
["bitfinex-derivatives","BTCF0:USTF0",1736955408366,0.050289,99429.0,99428.0,0.17975671]
["bitfinex-derivatives","BTCF0:USTF0",1736955408661,0.050289,99429.0,99427.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736955410062,0.050289,99429.0,99427.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736955410365,0.050271,99466.0,99427.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736955410366,0.1452906,99450.0,99427.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736955410570,0.36230888,99454.0,99427.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736955410869,0.1452906,99450.0,99449.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736955411059,0.36230888,99454.0,99453.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736955411671,0.36230888,99454.0,99431.0,0.17975671]
["bitfinex-derivatives","BTCF0:USTF0",1736955411672,0.050283,99441.0,99431.0,0.17975671]
["bitfinex-derivatives","BTCF0:USTF0",1736955411869,0.050283,99440.0,99431.0,0.17975671]
["bitfinex-derivatives","BTCF0:USTF0",1736955412062,0.050281,99445.0,99431.0,0.54055671]
["bitfinex-derivatives","BTCF0:USTF0",1736955412265,0.3608,99446.0,99431.0,0.54055671]
["bitfinex-derivatives","BTCF0:USTF0",1736955412462,0.3608,99436.0,99432.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736955412669,0.1452906,99441.0,99427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736955412670,0.050286,99435.0,99434.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736955413165,0.050289,99430.0,99429.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736955413667,0.050286,99435.0,99428.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736955413865,0.050288,99431.0,99430.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736955415067,0.3608,99446.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955415275,0.3608,99446.0,99408.0,0.23156458]
["bitfinex-derivatives","BTCF0:USTF0",1736955415276,0.087292,99423.0,99404.0,0.03206189]
["bitfinex-derivatives","BTCF0:USTF0",1736955415461,0.050318,99371.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955415660,0.3608,99364.0,99343.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736955415867,0.3608,99364.0,99353.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736955416058,0.3608,99364.0,99358.0,0.01573066]
["bitfinex-derivatives","BTCF0:USTF0",1736955416365,0.3608,99374.0,99358.0,0.37653066]
["bitfinex-derivatives","BTCF0:USTF0",1736955416562,0.3608,99383.0,99358.0,0.37653066]
["bitfinex-derivatives","BTCF0:USTF0",1736955416563,0.3608,99383.0,99367.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736955416765,0.3608,99383.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955416966,0.3608,99383.0,99373.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1736955417161,0.3608,99383.0,99382.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736955417558,0.3608,99391.0,99389.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736955418661,0.050314,99381.0,99373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736955419061,0.050314,99381.0,99373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736955419962,0.411117,99374.0,99373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736955420376,0.3608,99374.0,99373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736955420564,0.3608,99374.0,99373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955421270,0.3608,99374.0,99373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736955421666,0.411117,99374.0,99373.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736955422169,0.3608,99358.0,99334.0,0.00151003]
["bitfinex-derivatives","BTCF0:USTF0",1736955422363,0.771937,99335.0,99334.0,0.00151003]
["bitfinex-derivatives","BTCF0:USTF0",1736955422876,0.1452906,99344.0,99334.0,0.00151003]
["bitfinex-derivatives","BTCF0:USTF0",1736955422877,0.3608,99342.0,99334.0,0.00151003]
["bitfinex-derivatives","BTCF0:USTF0",1736955423468,0.3608,99360.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955423665,0.3608,99360.0,99353.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736955423865,0.3608,99360.0,99354.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736955424066,0.001,99358.0,99351.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736955424266,0.001,99358.0,99334.0,0.01351003]
["bitfinex-derivatives","BTCF0:USTF0",1736955424462,0.001,99358.0,99356.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736955424677,0.3608,99360.0,99356.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736955424972,0.3608,99360.0,99358.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736955425280,0.3608,99378.0,99376.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736955425580,0.3608,99387.0,99381.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736955425963,0.3608,99387.0,99360.0,0.1452906]
["bitfinex-derivatives","BTCF0:USTF0",1736955426163,0.411105,99397.0,99387.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736955426363,0.3608,99397.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955426576,0.3608,99397.0,99376.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736955426577,0.002,99378.0,99376.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736955427272,0.3608,99397.0,99376.0,0.00974068]
["bitfinex-derivatives","BTCF0:USTF0",1736955427477,0.3648,99397.0,99387.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736955427780,0.420105,99397.0,99387.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736955428079,0.3698,99397.0,99387.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736955428267,0.3648,99397.0,99378.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736955428478,0.05031,99388.0,99382.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736955428780,0.1452906,99390.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955428781,0.050309,99391.0,99383.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736955428972,0.3608,99387.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955429174,0.411115,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955430380,0.414115,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955430579,0.414115,99377.0,99369.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736955430580,0.050316,99375.0,99369.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736955430776,0.3608,99374.0,99371.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736955430979,0.3608,99374.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736955431682,0.050317,99373.0,99366.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736955431877,0.050317,99373.0,99356.0,0.00981259]
["bitfinex-derivatives","BTCF0:USTF0",1736955432181,0.050317,99373.0,99352.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1736955432382,0.050317,99373.0,99370.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736955432682,0.050317,99373.0,99352.0,0.47379523]
["bitfinex-derivatives","BTCF0:USTF0",1736955432683,0.050317,99373.0,99372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955432882,0.3678,99374.0,99372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955433084,0.3678,99374.0,99373.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736955433968,0.411116,99377.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955434177,0.002,99374.0,99373.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736955434371,0.3608,99416.0,99392.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736955434574,0.3608,99434.0,99392.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736955434575,0.3608,99425.0,99392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736955434774,0.3608,99425.0,99423.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736955436874,0.3628,99425.0,99423.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736955437070,0.002,99425.0,99423.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736955437480,0.3608,99444.0,99423.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1736955437775,0.3608,99444.0,99438.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736955438078,0.3608,99444.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955438280,0.050282,99442.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955438480,0.050283,99441.0,99439.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736955440179,0.054283,99441.0,99439.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736955440778,0.004,99441.0,99439.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736955440983,0.013,99441.0,99439.0,0.051284]
["bitfinex-derivatives","BTCF0:USTF0",1736955441384,0.00150899,99450.0,99449.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736955442589,0.00750899,99450.0,99449.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736955444177,0.01250899,99450.0,99449.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736955445074,0.3608,99465.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955445273,0.3608,99465.0,99464.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736955445274,0.01,99465.0,99464.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736955445480,0.3608,99473.0,99464.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736955445779,0.3708,99473.0,99472.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736955446894,0.050276,99454.0,99452.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736955447094,0.7216,99453.0,99452.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736955447385,0.050277,99452.0,99449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736955447791,0.7216,99453.0,99449.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736955447983,0.3608,99453.0,99438.0,0.00995764]
["bitfinex-derivatives","BTCF0:USTF0",1736955448292,0.3608,99453.0,99430.0,0.156588]
["bitfinex-derivatives","BTCF0:USTF0",1736955448293,0.3608,99445.0,99444.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736955448591,0.3608,99453.0,99451.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736955449389,0.3608,99466.0,99451.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736955449578,0.3608,99494.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955449786,0.050261,99485.0,99484.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736955450088,0.3608,99494.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955450289,0.3608,99494.0,99480.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736955450290,0.050263,99482.0,99480.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736955450492,0.3608,99494.0,99484.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736955450493,0.3608,99486.0,99484.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736955450683,0.3608,99486.0,99464.0,0.00150804]
["bitfinex-derivatives","BTCF0:USTF0",1736955450994,0.050264,99479.0,99478.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736955452891,0.41106,99486.0,99484.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736955453082,0.1,99500.0,99491.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736955453491,0.3608,99518.0,99517.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736955454590,0.771844,99518.0,99517.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736955454988,0.771844,99518.0,99517.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736955455293,0.771844,99518.0,99497.0,0.0015075]
["bitfinex-derivatives","BTCF0:USTF0",1736955455294,0.050253,99501.0,99497.0,0.0015075]
["bitfinex-derivatives","BTCF0:USTF0",1736955455594,0.050253,99501.0,99497.0,0.0517615]
["bitfinex-derivatives","BTCF0:USTF0",1736955455800,0.3608,99502.0,99497.0,0.0517615]
["bitfinex-derivatives","BTCF0:USTF0",1736955456095,0.050254,99498.0,99497.0,0.0015075]
["bitfinex-derivatives","BTCF0:USTF0",1736955456296,0.3608,99502.0,99497.0,0.0015075]
["bitfinex-derivatives","BTCF0:USTF0",1736955456485,0.3608,99502.0,99501.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736955456993,0.3608,99502.0,99497.0,0.0015075]
["bitfinex-derivatives","BTCF0:USTF0",1736955456994,0.050254,99498.0,99497.0,0.0025075]
["bitfinex-derivatives","BTCF0:USTF0",1736955457494,0.050254,99498.0,99497.0,0.0015075]
["bitfinex-derivatives","BTCF0:USTF0",1736955458088,0.050254,99498.0,99497.0,0.0025075]
["bitfinex-derivatives","BTCF0:USTF0",1736955459385,0.050268,99471.0,99468.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736955459593,0.411068,99470.0,99468.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736955460594,0.411068,99470.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955461185,0.411068,99470.0,99468.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736955461391,0.3608,99470.0,99468.0,0.051269]
["bitfinex-derivatives","BTCF0:USTF0",1736955461698,0.050245,99516.0,99468.0,0.42292456]
["bitfinex-derivatives","BTCF0:USTF0",1736955461699,0.050258,99490.0,99468.0,0.42292456]
["bitfinex-derivatives","BTCF0:USTF0",1736955461885,0.3608,99491.0,99490.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736955462696,0.050252,99502.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955463002,0.411049,99509.0,99504.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736955463292,0.05025,99506.0,99504.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736955463794,0.3608,99509.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955463994,0.7216,99491.0,99490.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736955464387,0.7216,99491.0,99484.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736955464595,0.050263,99481.0,99479.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736955464793,0.3608,99480.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736955465099,0.050266,99475.0,99474.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736955465290,0.050264,99479.0,99478.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736955465495,0.3608,99480.0,99472.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736955465496,0.050267,99474.0,99472.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736955465696,0.3608,99480.0,99464.0,0.00150804]
["bitfinex-derivatives","BTCF0:USTF0",1736955465697,0.94629242,99480.0,99464.0,0.00150804]
["bitfinex-derivatives","BTCF0:USTF0",1736955465895,0.41107,99468.0,99467.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736955466402,0.050271,99465.0,99464.0,0.00150804]
["bitfinex-derivatives","BTCF0:USTF0",1736955467503,0.411071,99465.0,99464.0,0.00150804]
["bitfinex-derivatives","BTCF0:USTF0",1736955468700,0.050273,99462.0,99461.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736955469705,0.050275,99457.0,99455.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736955469891,0.3608,99457.0,99456.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736955470798,0.3618,99457.0,99444.0,0.54858849]
["bitfinex-derivatives","BTCF0:USTF0",1736955471007,0.050279,99451.0,99450.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736955471305,0.050275,99456.0,99455.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736955471496,0.3618,99457.0,99456.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736955473501,0.412075,99457.0,99456.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736955473802,0.412075,99457.0,99449.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736955473803,0.050278,99450.0,99449.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736955474498,0.050281,99445.0,99444.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1736955474698,0.411081,99445.0,99444.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736955475092,0.050282,99442.0,99441.0,0.00806122]
["bitfinex-derivatives","BTCF0:USTF0",1736955475290,0.050283,99440.0,99439.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736955475888,0.050283,99440.0,99421.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1736955475889,0.050286,99434.0,99421.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1736955476090,0.050286,99434.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955476091,0.3608,99434.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955476290,0.3608,99421.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955476503,0.3608,99421.0,99420.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736955477304,0.050287,99433.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955477505,0.050287,99433.0,99432.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736955478696,0.050291,99426.0,99424.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736955478897,0.050291,99426.0,99425.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736955479105,0.001,99421.0,99412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736955479500,0.001,99421.0,99420.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736955479899,0.3618,99426.0,99420.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736955480203,0.3618,99426.0,99425.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736955480204,0.001,99426.0,99425.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736955481401,0.001,99426.0,99425.0,0.05850424]
["bitfinex-derivatives","BTCF0:USTF0",1736955482300,0.3608,99437.0,99436.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736955483199,0.050284,99438.0,99426.0,0.24959]
["bitfinex-derivatives","BTCF0:USTF0",1736955483504,0.3608,99467.0,99465.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736955483697,0.3608,99490.0,99465.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736955483899,0.23928112,99481.0,99465.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736955484100,0.23928112,99481.0,99480.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736955484998,0.3608,99509.0,99480.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736955485197,0.3608,99509.0,99507.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736955485393,0.00150814,99510.0,99509.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736955485805,0.3608,99523.0,99522.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736955487297,0.3618,99523.0,99522.0,0.059242]
["bitfinex-derivatives","BTCF0:USTF0",1736955487501,0.001,99523.0,99522.0,0.059242]
["bitfinex-derivatives","BTCF0:USTF0",1736955487706,0.050226,99554.0,99542.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736955488002,0.3608,99556.0,99552.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736955488209,0.23928112,99565.0,99552.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736955488500,0.36230746,99553.0,99552.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736955489207,0.36230746,99553.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955489597,0.36230746,99553.0,99541.0,0.411032]
["bitfinex-derivatives","BTCF0:USTF0",1736955489598,0.005,99543.0,99541.0,0.411032]
["bitfinex-derivatives","BTCF0:USTF0",1736955490306,0.3608,99553.0,99541.0,0.411032]
["bitfinex-derivatives","BTCF0:USTF0",1736955490503,0.3658,99553.0,99552.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736955491099,0.3658,99553.0,99552.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736955491304,0.3608,99553.0,99552.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736955491907,0.3608,99553.0,99552.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736955492309,0.3608,99553.0,99552.0,0.031227]
["bitfinex-derivatives","BTCF0:USTF0",1736955493000,0.3608,99567.0,99566.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736955494309,0.3608,99567.0,99566.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1736955494501,0.3608,99567.0,99566.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736955495909,0.050224,99557.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955496206,0.3608,99567.0,99556.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736955496207,0.3608,99558.0,99556.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736955497915,0.3608,99558.0,99556.0,0.057224]
["bitfinex-derivatives","BTCF0:USTF0",1736955498510,0.3608,99558.0,99556.0,0.06554608]
["bitfinex-derivatives","BTCF0:USTF0",1736955499010,0.3608,99558.0,99556.0,0.06754608]
["bitfinex-derivatives","BTCF0:USTF0",1736955499404,0.3608,99567.0,99566.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736955500513,0.3608,99567.0,99566.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1736955500709,0.3608,99567.0,99566.0,0.06739575]
["bitfinex-derivatives","BTCF0:USTF0",1736955501016,0.3608,99567.0,99566.0,0.07639575]
["bitfinex-derivatives","BTCF0:USTF0",1736955501017,0.3618,99567.0,99566.0,0.07639575]
["bitfinex-derivatives","BTCF0:USTF0",1736955501209,0.3618,99567.0,99566.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736955501412,0.3608,99567.0,99566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736955501603,0.3698,99567.0,99566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736955502111,0.3698,99567.0,99566.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1736955502303,0.3698,99567.0,99566.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736955502508,0.3768,99567.0,99566.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736955502708,0.3768,99567.0,99566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955503805,0.3778,99567.0,99566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955505814,0.3778,99567.0,99566.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736955509023,0.3778,99567.0,99566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955512921,0.017,99567.0,99566.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736955513127,0.3608,99589.0,99588.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736955514623,0.3678,99589.0,99588.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736955516120,0.3678,99589.0,99588.0,0.06004154]
["bitfinex-derivatives","BTCF0:USTF0",1736955516315,0.1,99600.0,99588.0,0.06004154]
["bitfinex-derivatives","BTCF0:USTF0",1736955516316,0.3608,99599.0,99588.0,0.06004154]
["bitfinex-derivatives","BTCF0:USTF0",1736955516523,0.3608,99599.0,99598.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736955517832,0.3608,99599.0,99598.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736955519218,0.3608,99599.0,99598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955519618,0.3608,99599.0,99597.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736955519832,0.3608,99599.0,99598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955521821,0.150203,99600.0,99598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955522025,0.3608,99606.0,99605.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736955522224,0.3608,99628.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955522434,0.3608,99628.0,99627.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736955523630,0.050196,99613.0,99593.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736955523824,0.410996,99613.0,99601.0,0.37091815]
["bitfinex-derivatives","BTCF0:USTF0",1736955524025,0.3608,99613.0,99611.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736955524834,0.0502,99607.0,99606.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736955525036,0.0502,99607.0,99601.0,0.01011815]
["bitfinex-derivatives","BTCF0:USTF0",1736955525037,0.5548,99613.0,99601.0,0.01011815]
["bitfinex-derivatives","BTCF0:USTF0",1736955525334,0.050202,99603.0,99601.0,0.00150597]
["bitfinex-derivatives","BTCF0:USTF0",1736955527332,0.050202,99603.0,99501.0,0.39707955]
["bitfinex-derivatives","BTCF0:USTF0",1736955527533,0.050202,99603.0,99562.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1736955527534,0.3608,99579.0,99562.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1736955527928,0.050217,99573.0,99572.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736955528130,0.050217,99572.0,99571.0,0.00994615]
["bitfinex-derivatives","BTCF0:USTF0",1736955528435,0.050217,99572.0,99571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955530737,0.050217,99572.0,99570.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955531043,0.3608,99571.0,99570.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955532946,0.3608,99571.0,99569.0,0.00880623]
["bitfinex-derivatives","BTCF0:USTF0",1736955532947,0.050218,99570.0,99569.0,0.00880623]
["bitfinex-derivatives","BTCF0:USTF0",1736955533242,0.3608,99571.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955534027,0.411018,99571.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955535125,0.3608,99571.0,99569.0,0.05875713]
["bitfinex-derivatives","BTCF0:USTF0",1736955536132,0.411018,99571.0,99569.0,0.05875713]
["bitfinex-derivatives","BTCF0:USTF0",1736955536737,0.411018,99571.0,99569.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955537739,0.3608,99571.0,99552.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1736955537939,0.3608,99553.0,99552.0,0.244827]
["bitfinex-derivatives","BTCF0:USTF0",1736955539034,0.3608,99553.0,99552.0,0.25358198]
["bitfinex-derivatives","BTCF0:USTF0",1736955540239,0.3608,99553.0,99552.0,0.05998198]
["bitfinex-derivatives","BTCF0:USTF0",1736955540739,0.3608,99571.0,99560.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736955540740,0.3608,99561.0,99560.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736955541642,0.3608,99571.0,99570.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736955541841,0.050208,99589.0,99588.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736955542029,0.050182,99642.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955542030,0.050202,99602.0,99601.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736955542540,0.31699722,99602.0,99601.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736955543238,0.26679522,99602.0,99601.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736955543844,0.08329999,99602.0,99601.0,0.02303037]
["bitfinex-derivatives","BTCF0:USTF0",1736955544045,0.08329999,99602.0,99601.0,0.02403037]
["bitfinex-derivatives","BTCF0:USTF0",1736955544542,0.13350199,99602.0,99601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955544745,0.050202,99602.0,99601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955545251,0.3608,99604.0,99575.0,0.00150636]
["bitfinex-derivatives","BTCF0:USTF0",1736955545437,0.050212,99581.0,99579.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736955545843,0.050215,99576.0,99575.0,0.00150636]
["bitfinex-derivatives","BTCF0:USTF0",1736955546038,0.411015,99576.0,99575.0,0.00150636]
["bitfinex-derivatives","BTCF0:USTF0",1736955546345,0.3608,99576.0,99575.0,0.00150636]
["bitfinex-derivatives","BTCF0:USTF0",1736955549745,0.3608,99576.0,99574.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736955549746,0.5816,99576.0,99559.0,0.0090794]
["bitfinex-derivatives","BTCF0:USTF0",1736955549943,0.5816,99576.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955549944,0.050226,99554.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955550149,0.3608,99551.0,99539.0,0.36965865]
["bitfinex-derivatives","BTCF0:USTF0",1736955550343,0.3608,99551.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736955551137,0.050234,99538.0,99536.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736955551342,0.050234,99538.0,99532.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1736955551343,0.3608,99537.0,99533.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736955551650,0.3608,99537.0,99536.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736955551839,0.3608,99537.0,99523.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1736955551840,0.3608,99537.0,99529.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736955552245,0.050235,99536.0,99529.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736955552446,0.050238,99531.0,99529.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736955552847,0.050239,99529.0,99527.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736955553152,0.050239,99529.0,99509.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1736955553153,0.050247,99513.0,99512.0,0.05175397]
["bitfinex-derivatives","BTCF0:USTF0",1736955553346,0.411047,99513.0,99512.0,0.0605866]
["bitfinex-derivatives","BTCF0:USTF0",1736955553546,0.3608,99513.0,99512.0,0.0605866]
["bitfinex-derivatives","BTCF0:USTF0",1736955554852,0.3608,99513.0,99512.0,0.0615866]
["bitfinex-derivatives","BTCF0:USTF0",1736955555351,0.3608,99528.0,99512.0,0.0615866]
["bitfinex-derivatives","BTCF0:USTF0",1736955555352,0.3608,99528.0,99523.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736955555546,0.050241,99525.0,99523.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736955555749,0.3608,99528.0,99512.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1736955555947,0.050243,99520.0,99512.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1736955556251,0.050246,99514.0,99512.0,0.0113396]
["bitfinex-derivatives","BTCF0:USTF0",1736955556452,0.050246,99514.0,99512.0,0.0615866]
["bitfinex-derivatives","BTCF0:USTF0",1736955556647,0.3608,99519.0,99517.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736955556859,0.411044,99519.0,99517.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736955557052,0.050246,99514.0,99512.0,0.0615866]
["bitfinex-derivatives","BTCF0:USTF0",1736955557952,0.050246,99514.0,99512.0,0.0605866]
["bitfinex-derivatives","BTCF0:USTF0",1736955559356,0.3608,99519.0,99517.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736955560651,0.411044,99519.0,99517.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736955561357,0.3608,99519.0,99512.0,0.0103396]
["bitfinex-derivatives","BTCF0:USTF0",1736955561656,0.050247,99514.0,99512.0,0.00150697]
["bitfinex-derivatives","BTCF0:USTF0",1736955562756,0.1023,99513.0,99512.0,0.00250697]
["bitfinex-derivatives","BTCF0:USTF0",1736955563746,0.152547,99513.0,99512.0,0.00150697]
["bitfinex-derivatives","BTCF0:USTF0",1736955563949,0.152547,99513.0,99512.0,0.00250697]
["bitfinex-derivatives","BTCF0:USTF0",1736955568049,0.152547,99513.0,99512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736955568254,0.1013,99518.0,99512.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736955568564,0.050245,99518.0,99517.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736955569149,0.050247,99513.0,99512.0,0.05024701]
["bitfinex-derivatives","BTCF0:USTF0",1736955569456,0.050247,99513.0,99512.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1736955569656,0.050244,99518.0,99517.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736955569858,0.3608,99528.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955570172,0.411039,99528.0,99527.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736955570363,0.3608,99528.0,99527.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736955570557,0.3623077,99539.0,99538.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736955570759,0.3608,99539.0,99538.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736955570960,0.050226,99555.0,99554.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736955571159,0.3608,99557.0,99556.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736955571652,0.05022,99566.0,99565.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736955571873,0.050223,99561.0,99560.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736955572454,0.3608,99567.0,99535.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736955572654,0.050229,99548.0,99547.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1736955572855,0.05022,99565.0,99558.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736955573064,0.050224,99559.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955573267,0.050224,99559.0,99558.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736955573655,0.050221,99565.0,99564.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736955574572,0.050221,99565.0,99547.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736955574573,0.3608,99567.0,99547.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736955575057,0.050222,99562.0,99561.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736955575466,0.05022,99566.0,99547.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736955575770,0.050229,99548.0,99547.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736955575965,0.050229,99548.0,99547.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736955576166,0.050229,99548.0,99547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955576366,0.411029,99548.0,99547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955576671,0.411029,99548.0,99547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736955577264,0.411029,99548.0,99547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736955577469,0.5816,99548.0,99526.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736955577672,0.411034,99537.0,99526.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736955577860,0.411034,99537.0,99521.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1736955578169,0.411034,99537.0,99521.0,0.152942]
["bitfinex-derivatives","BTCF0:USTF0",1736955578371,0.411034,99537.0,99522.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736955579070,0.411034,99537.0,99522.0,0.00908967]
["bitfinex-derivatives","BTCF0:USTF0",1736955579381,0.3608,99537.0,99536.0,0.00250692]
["bitfinex-derivatives","BTCF0:USTF0",1736955579768,0.050231,99545.0,99536.0,0.00250692]
["bitfinex-derivatives","BTCF0:USTF0",1736955579968,0.3608,99559.0,99537.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1736955580267,0.050225,99557.0,99556.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736955580767,0.3608,99559.0,99558.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736955581460,0.3608,99559.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955581461,0.050225,99555.0,99553.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736955581673,0.050225,99555.0,99553.0,0.05920763]
["bitfinex-derivatives","BTCF0:USTF0",1736955581857,0.3608,99559.0,99558.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736955582269,0.3608,99559.0,99558.0,0.059224]
["bitfinex-derivatives","BTCF0:USTF0",1736955582963,0.3608,99559.0,99558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736955583168,0.3608,99559.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955583169,0.050234,99537.0,99536.0,0.00150692]
["bitfinex-derivatives","BTCF0:USTF0",1736955583471,0.050234,99537.0,99527.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736955583669,0.050242,99522.0,99521.0,0.00936394]
["bitfinex-derivatives","BTCF0:USTF0",1736955583974,0.050243,99520.0,99519.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736955584468,0.3608,99522.0,99510.0,0.00150728]
["bitfinex-derivatives","BTCF0:USTF0",1736955584675,0.050245,99517.0,99513.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736955584869,0.050248,99511.0,99510.0,0.00150728]
["bitfinex-derivatives","BTCF0:USTF0",1736955585367,0.271048,99511.0,99510.0,0.00150728]
["bitfinex-derivatives","BTCF0:USTF0",1736955585564,0.050253,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955587767,0.3608,99503.0,99501.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736955587971,0.3608,99503.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955588270,0.050253,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955588474,0.054253,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955590172,0.050253,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955590586,0.050253,99501.0,99500.0,0.150253]
["bitfinex-derivatives","BTCF0:USTF0",1736955590973,0.050253,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955591173,0.053253,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955591878,0.053253,99501.0,99478.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1736955591879,0.002,99501.0,99487.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736955592077,0.002,99501.0,99478.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1736955592078,0.3608,99488.0,99478.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1736955592272,0.50618635,99488.0,99475.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736955592476,0.050264,99478.0,99475.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736955592770,0.050264,99478.0,99473.0,0.146467]
["bitfinex-derivatives","BTCF0:USTF0",1736955592972,0.050264,99478.0,99473.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736955593677,0.050264,99478.0,99477.0,0.00350786]
["bitfinex-derivatives","BTCF0:USTF0",1736955594984,0.051264,99478.0,99477.0,0.00350786]
["bitfinex-derivatives","BTCF0:USTF0",1736955596578,0.051264,99478.0,99477.0,0.00150786]
["bitfinex-derivatives","BTCF0:USTF0",1736955597375,0.050264,99478.0,99477.0,0.00150786]
["bitfinex-derivatives","BTCF0:USTF0",1736955597575,0.053264,99478.0,99477.0,0.00150786]
["bitfinex-derivatives","BTCF0:USTF0",1736955598869,0.054264,99478.0,99477.0,0.00150786]
["bitfinex-derivatives","BTCF0:USTF0",1736955599075,0.054264,99478.0,99477.0,0.00250786]
["bitfinex-derivatives","BTCF0:USTF0",1736955599687,0.054264,99478.0,99477.0,0.00170656]
["bitfinex-derivatives","BTCF0:USTF0",1736955600275,0.050271,99466.0,99464.0,0.009056]
["bitfinex-derivatives","BTCF0:USTF0",1736955600488,0.3608,99465.0,99451.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736955600679,0.050276,99456.0,99454.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736955600986,0.050272,99462.0,99460.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736955601579,0.3608,99465.0,99463.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736955601893,0.050274,99460.0,99451.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736955602187,0.050278,99451.0,99450.0,0.411078]
["bitfinex-derivatives","BTCF0:USTF0",1736955602689,0.3608,99454.0,99441.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1736955602879,0.050282,99443.0,99439.0,0.146184]
["bitfinex-derivatives","BTCF0:USTF0",1736955603084,0.050283,99440.0,99439.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1736955603278,0.050283,99440.0,99438.0,0.00150843]
["bitfinex-derivatives","BTCF0:USTF0",1736955604279,0.050283,99440.0,99439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955604481,0.3608,99440.0,99407.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1736955604683,0.0503,99408.0,99406.0,0.00927796]
["bitfinex-derivatives","BTCF0:USTF0",1736955604890,0.050303,99402.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955605387,0.050299,99410.0,99407.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736955605588,0.3608,99414.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955605779,0.050299,99409.0,99407.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736955605980,0.3608,99424.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955606291,0.411092,99424.0,99422.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736955606476,0.3608,99424.0,99422.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736955607485,0.0015093,99431.0,99430.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736955607688,0.050282,99443.0,99439.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736955607888,0.050287,99432.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955608189,0.14538635,99438.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955608579,0.050285,99437.0,99435.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736955609784,0.3608,99443.0,99423.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1736955609994,0.3608,99443.0,99441.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736955610488,0.050282,99442.0,99441.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736955610892,0.3608,99443.0,99441.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736955611187,0.050278,99451.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955611386,0.050278,99451.0,99450.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736955611692,0.00916362,99458.0,99454.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736955611988,0.14538635,99460.0,99431.0,0.00916831]
["bitfinex-derivatives","BTCF0:USTF0",1736955611989,0.050284,99439.0,99431.0,0.00916831]
["bitfinex-derivatives","BTCF0:USTF0",1736955612194,0.050284,99439.0,99437.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736955612390,0.411081,99445.0,99443.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736955612579,0.050277,99452.0,99449.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736955612786,0.050278,99451.0,99449.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736955613485,0.3608,99450.0,99449.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736955614093,0.050261,99484.0,99460.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736955614094,0.3608,99461.0,99460.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736955614300,0.3608,99461.0,99453.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736955614482,0.3608,99460.0,99434.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736955614683,0.3608,99439.0,99412.0,0.411098]
["bitfinex-derivatives","BTCF0:USTF0",1736955614991,0.050291,99425.0,99423.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736955615189,0.050291,99424.0,99423.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736955615394,0.050286,99436.0,99423.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736955615787,0.050283,99442.0,99441.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736955616788,0.3608,99448.0,99423.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1736955616994,0.3608,99448.0,99435.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736955616995,0.050285,99437.0,99435.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736955617588,0.050285,99437.0,99436.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736955617795,0.050285,99437.0,99423.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1736955618000,0.050289,99430.0,99429.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736955618885,0.3608,99430.0,99424.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736955619092,0.050291,99424.0,99423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955619601,0.3608,99430.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955619903,0.50618635,99430.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955620198,0.50618635,99430.0,99426.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736955620199,0.05029,99427.0,99426.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736955620397,0.05029,99427.0,99420.0,0.37036203]
["bitfinex-derivatives","BTCF0:USTF0",1736955620398,0.3608,99430.0,99429.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736955620793,0.3618,99430.0,99429.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736955621093,0.001,99430.0,99429.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736955621299,0.3608,99438.0,99437.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736955621891,0.05028,99447.0,99446.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736955622091,0.3608,99461.0,99449.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736955622294,0.00150879,99463.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955622499,0.00150879,99463.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736955623001,0.00150879,99463.0,99462.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1736955623194,0.24011581,99469.0,99462.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1736955623396,0.24011581,99469.0,99468.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736955623797,0.27013029,99476.0,99462.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1736955623989,0.050268,99471.0,99470.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736955624191,0.3608,99471.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955624404,0.3608,99436.0,99435.0,0.22999512]
["bitfinex-derivatives","BTCF0:USTF0",1736955624601,0.3608,99436.0,99435.0,0.2391443]
["bitfinex-derivatives","BTCF0:USTF0",1736955624901,0.3608,99454.0,99453.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736955625498,0.3608,99454.0,99444.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736955625704,0.411081,99445.0,99444.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736955625897,0.411081,99445.0,99435.0,0.01214918]
["bitfinex-derivatives","BTCF0:USTF0",1736955625898,0.3608,99445.0,99435.0,0.01214918]
["bitfinex-derivatives","BTCF0:USTF0",1736955626096,0.411085,99436.0,99435.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736955626290,0.3608,99436.0,99435.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1736955627096,0.3608,99436.0,99435.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736955627299,0.3608,99436.0,99428.0,0.00944607]
["bitfinex-derivatives","BTCF0:USTF0",1736955627300,0.3608,99436.0,99428.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736955627500,0.050296,99417.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955627697,0.3608,99416.0,99408.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736955627898,0.3608,99409.0,99391.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736955628096,0.3608,99409.0,99400.0,0.10949383]
["bitfinex-derivatives","BTCF0:USTF0",1736955628402,0.3608,99422.0,99400.0,0.10949383]
["bitfinex-derivatives","BTCF0:USTF0",1736955628604,0.050295,99418.0,99416.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736955628800,0.001,99417.0,99416.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736955629508,0.050284,99439.0,99438.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736955629803,0.3608,99440.0,99421.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736955629994,0.00932713,99451.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955629995,0.3608,99427.0,99426.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736955630699,0.3608,99427.0,99401.0,0.00943577]
["bitfinex-derivatives","BTCF0:USTF0",1736955630700,0.050291,99426.0,99401.0,0.00943577]
["bitfinex-derivatives","BTCF0:USTF0",1736955631006,0.050301,99407.0,99406.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736955631194,0.3608,99409.0,99402.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736955631399,0.050302,99404.0,99403.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736955632002,0.3608,99409.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955632397,0.050301,99405.0,99404.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736955633102,0.3608,99409.0,99400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736955633303,0.3608,99409.0,99407.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736955633605,0.0503,99408.0,99407.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736955633804,0.3608,99409.0,99404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736955634014,0.050301,99405.0,99404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736955634202,0.050303,99402.0,99401.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736955634405,0.411103,99402.0,99401.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736955635505,0.3608,99402.0,99401.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736955635710,0.3608,99402.0,99401.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736955636811,0.411103,99402.0,99401.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736955637206,0.411103,99402.0,99401.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736955637405,0.050303,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955639610,0.05971913,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736955640321,0.06371913,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736955641612,0.06371913,99401.0,99400.0,0.151304]
["bitfinex-derivatives","BTCF0:USTF0",1736955641919,0.06271913,99401.0,99400.0,0.151304]
["bitfinex-derivatives","BTCF0:USTF0",1736955642123,0.003,99401.0,99400.0,0.151304]
["bitfinex-derivatives","BTCF0:USTF0",1736955642412,0.003,99401.0,99400.0,0.150304]
["bitfinex-derivatives","BTCF0:USTF0",1736955642618,0.003,99401.0,99400.0,0.151304]
["bitfinex-derivatives","BTCF0:USTF0",1736955643011,0.14538635,99411.0,99400.0,0.151304]
["bitfinex-derivatives","BTCF0:USTF0",1736955643012,0.3608,99420.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955643215,0.3608,99420.0,99419.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736955643819,0.182,99446.0,99419.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736955643820,0.3608,99438.0,99420.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736955644022,0.3608,99438.0,99435.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736955644216,0.3608,99438.0,99421.0,0.144493]
["bitfinex-derivatives","BTCF0:USTF0",1736955644217,0.411085,99438.0,99421.0,0.144493]
["bitfinex-derivatives","BTCF0:USTF0",1736955644413,0.14538635,99440.0,99421.0,0.144493]
["bitfinex-derivatives","BTCF0:USTF0",1736955644718,0.14538635,99440.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955644719,0.3608,99439.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955644915,0.3608,99429.0,99428.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736955645125,0.050294,99424.0,99423.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736955645313,0.3608,99427.0,99410.0,0.00150886]
["bitfinex-derivatives","BTCF0:USTF0",1736955645510,0.411096,99415.0,99414.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736955645721,0.050298,99411.0,99410.0,0.00150886]
["bitfinex-derivatives","BTCF0:USTF0",1736955646120,0.050298,99411.0,99410.0,0.05180786]
["bitfinex-derivatives","BTCF0:USTF0",1736955646513,0.050298,99411.0,99410.0,0.05280786]
["bitfinex-derivatives","BTCF0:USTF0",1736955646722,0.050298,99411.0,99410.0,0.00250886]
["bitfinex-derivatives","BTCF0:USTF0",1736955646723,0.411098,99411.0,99410.0,0.00250886]
["bitfinex-derivatives","BTCF0:USTF0",1736955647217,0.3608,99411.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955647417,0.411103,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736955647619,0.411103,99401.0,99389.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736955647826,0.411109,99390.0,99389.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736955648216,0.050309,99389.0,99384.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736955648421,0.050312,99385.0,99384.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736955649420,0.050309,99389.0,99388.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736955650218,0.01,99389.0,99388.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736955651017,0.01,99389.0,99388.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736955651217,0.01,99389.0,99388.0,0.0606521]
["bitfinex-derivatives","BTCF0:USTF0",1736955652923,0.3608,99401.0,99388.0,0.0606521]
["bitfinex-derivatives","BTCF0:USTF0",1736955653122,0.3608,99401.0,99400.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736955654128,0.411103,99401.0,99400.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736955654323,0.411103,99401.0,99389.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1736955654324,0.050307,99395.0,99394.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736955655728,0.050304,99399.0,99398.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736955656719,0.3608,99400.0,99399.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736955656917,0.3608,99400.0,99399.0,0.138604]
["bitfinex-derivatives","BTCF0:USTF0",1736955658021,0.3628,99400.0,99399.0,0.138604]
["bitfinex-derivatives","BTCF0:USTF0",1736955658424,0.3628,99400.0,99388.0,0.00974797]
["bitfinex-derivatives","BTCF0:USTF0",1736955658626,0.3628,99400.0,99370.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736955658627,0.050319,99371.0,99370.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736955658833,0.3608,99371.0,99370.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736955659323,0.411118,99371.0,99370.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736955659522,0.2208,99370.0,99367.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1736955659722,0.27112,99368.0,99367.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1736955660030,0.2208,99368.0,99367.0,0.00150951]
["bitfinex-derivatives","BTCF0:USTF0",1736955660332,0.3608,99371.0,99370.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736955661118,0.3608,99371.0,99370.0,0.05996769]
["bitfinex-derivatives","BTCF0:USTF0",1736955661522,0.3608,99380.0,99379.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736955663226,0.3608,99380.0,99379.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1736955663429,0.3608,99398.0,99397.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736955667129,0.3608,99387.0,99386.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736955668027,0.3618,99387.0,99386.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736955668642,0.3618,99387.0,99386.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736955669031,0.001,99387.0,99386.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1736955669237,0.3608,99406.0,99405.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736955670733,0.3608,99406.0,99401.0,0.00778557]
["bitfinex-derivatives","BTCF0:USTF0",1736955670929,0.050303,99402.0,99401.0,0.00778557]
["bitfinex-derivatives","BTCF0:USTF0",1736955671534,0.050304,99400.0,99398.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736955671729,0.3608,99403.0,99398.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736955671730,0.050304,99399.0,99398.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736955672034,0.3608,99403.0,99383.0,0.0076912]
["bitfinex-derivatives","BTCF0:USTF0",1736955672035,0.050306,99396.0,99383.0,0.0076912]
["bitfinex-derivatives","BTCF0:USTF0",1736955672235,0.771912,99384.0,99383.0,0.0076912]
["bitfinex-derivatives","BTCF0:USTF0",1736955672434,0.771912,99384.0,99383.0,0.0580032]
["bitfinex-derivatives","BTCF0:USTF0",1736955672736,0.7216,99384.0,99383.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736955672932,0.80199919,99384.0,99383.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736955673142,0.44119919,99384.0,99383.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736955673933,0.49151119,99384.0,99383.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736955674139,0.050315,99378.0,99377.0,0.05182435]
["bitfinex-derivatives","BTCF0:USTF0",1736955674345,0.050315,99378.0,99377.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736955675440,0.13094913,99378.0,99377.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736955675744,0.08063413,99378.0,99377.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736955676045,0.08263413,99378.0,99377.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736955677450,0.08163413,99378.0,99377.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736955677639,0.001,99378.0,99377.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736955678147,0.001,99378.0,99377.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1736955678836,0.001,99378.0,99377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736955679039,0.050315,99378.0,99377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736955679244,0.050315,99378.0,99377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736955679550,0.3608,99381.0,99377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736955679846,0.050315,99378.0,99377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736955680052,0.050315,99378.0,99377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736955680447,0.050315,99378.0,99377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736955680844,0.050324,99359.0,99358.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736955681946,0.3608,99363.0,99362.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736955682141,0.3608,99363.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955682348,0.050327,99355.0,99354.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736955682549,0.411127,99355.0,99354.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736955683549,0.3608,99355.0,99354.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736955683953,0.411126,99355.0,99354.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736955684141,0.411126,99355.0,99354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955684342,0.411126,99355.0,99354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736955685545,0.411126,99355.0,99354.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736955687054,0.3608,99355.0,99354.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736955690260,0.411126,99355.0,99354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736955690767,0.451126,99355.0,99354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736955691060,0.451126,99355.0,99354.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736955691248,0.4008,99355.0,99354.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736955692743,0.0944,99372.0,99354.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1736955692744,0.3608,99365.0,99364.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736955692949,0.3608,99374.0,99354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736955693144,0.3608,99374.0,99373.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736955693455,0.3608,99401.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955693651,0.3608,99401.0,99400.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736955694947,0.3608,99401.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955695151,0.3608,99391.0,99390.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736955696358,0.3618,99391.0,99390.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736955696550,0.3628,99391.0,99390.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736955697855,0.002,99391.0,99390.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736955698258,0.3608,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736955699563,0.3628,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736955700254,0.3608,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736955700456,0.3628,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736955701757,0.3628,99399.0,99398.0,0.05782068]
["bitfinex-derivatives","BTCF0:USTF0",1736955701966,0.3618,99399.0,99398.0,0.05782068]
["bitfinex-derivatives","BTCF0:USTF0",1736955703764,0.001,99399.0,99398.0,0.05782068]
["bitfinex-derivatives","BTCF0:USTF0",1736955703958,0.001,99399.0,99398.0,0.41862068]
["bitfinex-derivatives","BTCF0:USTF0",1736955704263,0.3608,99410.0,99409.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736955704465,0.09,99419.0,99418.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736955704666,0.050284,99438.0,99426.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736955704862,0.3608,99432.0,99426.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736955705069,0.3608,99433.0,99429.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736955705561,0.44602144,99440.0,99429.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736955705865,0.14585109,99440.0,99429.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736955706167,0.3608,99436.0,99429.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736955706466,0.3608,99436.0,99429.0,0.05832698]
["bitfinex-derivatives","BTCF0:USTF0",1736955706665,0.3608,99436.0,99429.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736955706982,0.00550929,99430.0,99429.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736955707460,0.00550929,99430.0,99419.0,0.00806877]
["bitfinex-derivatives","BTCF0:USTF0",1736955707663,0.00550929,99430.0,99404.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736955707664,0.3608,99424.0,99421.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736955707864,0.3608,99424.0,99423.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736955708758,0.3608,99424.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955709063,0.050292,99423.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955709361,0.050296,99417.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955709569,0.3608,99413.0,99411.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736955712064,0.3618,99413.0,99411.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736955712866,0.0862,99412.0,99411.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736955714069,0.050302,99403.0,99400.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736955714270,0.050303,99402.0,99400.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736955714656,0.411103,99402.0,99400.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736955715170,0.050305,99398.0,99395.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736955715371,0.3608,99402.0,99392.0,0.00799886]
["bitfinex-derivatives","BTCF0:USTF0",1736955715669,0.3608,99393.0,99382.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736955716069,0.3608,99393.0,99392.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736955718166,0.3608,99393.0,99392.0,0.05845271]
["bitfinex-derivatives","BTCF0:USTF0",1736955720172,0.3608,99402.0,99401.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736955720972,0.447,99412.0,99401.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736955721170,0.3608,99412.0,99411.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736955721579,0.3608,99424.0,99420.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736955722975,0.00450941,99421.0,99420.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736955723375,0.00450941,99421.0,99420.0,0.0584225]
["bitfinex-derivatives","BTCF0:USTF0",1736955723778,0.00450941,99421.0,99420.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736955724076,0.00450941,99421.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955724077,0.00450941,99421.0,99403.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736955724280,0.4111,99407.0,99404.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736955724575,0.050304,99399.0,99398.0,0.18030094]
["bitfinex-derivatives","BTCF0:USTF0",1736955725075,0.3608,99405.0,99392.0,0.00822654]
["bitfinex-derivatives","BTCF0:USTF0",1736955725270,0.3608,99405.0,99381.0,1.08366094]
["bitfinex-derivatives","BTCF0:USTF0",1736955725271,0.050302,99403.0,99401.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736955725578,0.3608,99402.0,99401.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736955726675,0.00250941,99421.0,99409.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736955726891,0.00250941,99421.0,99420.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736955727180,0.00150941,99421.0,99420.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736955728274,0.00350941,99421.0,99420.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736955729271,0.00450941,99421.0,99420.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736955729771,0.00350941,99421.0,99420.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736955730073,0.00550941,99421.0,99420.0,0.05966764]
["bitfinex-derivatives","BTCF0:USTF0",1736955732177,0.00550941,99421.0,99420.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736955735379,0.004,99421.0,99420.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736955736874,0.0778,99443.0,99432.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736955737475,0.14585109,99442.0,99432.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736955739084,0.14585109,99442.0,99432.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736955739274,0.004,99433.0,99432.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736955741084,0.3608,99447.0,99446.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736955742183,0.3608,99447.0,99446.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736955742780,0.41108,99447.0,99446.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736955743078,0.3628,99447.0,99446.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736955743781,0.002,99447.0,99446.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736955743993,0.3628,99447.0,99446.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736955745185,0.002,99447.0,99446.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736955745984,0.3628,99447.0,99446.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736955747380,0.3628,99447.0,99416.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736955747381,0.050282,99444.0,99421.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736955747688,0.050296,99415.0,99414.0,0.0083637]
["bitfinex-derivatives","BTCF0:USTF0",1736955747886,0.050293,99421.0,99413.0,0.18030094]
["bitfinex-derivatives","BTCF0:USTF0",1736955748088,0.3608,99414.0,99413.0,0.23059794]
["bitfinex-derivatives","BTCF0:USTF0",1736955749191,0.3608,99414.0,99413.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736955750595,0.050298,99412.0,99409.0,0.00150885]
["bitfinex-derivatives","BTCF0:USTF0",1736955750795,0.050298,99412.0,99409.0,0.05180785]
["bitfinex-derivatives","BTCF0:USTF0",1736955750796,0.3608,99410.0,99409.0,0.05180785]
["bitfinex-derivatives","BTCF0:USTF0",1736955750986,0.3608,99410.0,99397.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1736955750987,0.05031,99388.0,99384.0,0.18030094]
["bitfinex-derivatives","BTCF0:USTF0",1736955751191,0.3608,99385.0,99384.0,0.18030094]
["bitfinex-derivatives","BTCF0:USTF0",1736955751387,0.3608,99385.0,99371.0,0.18030094]
["bitfinex-derivatives","BTCF0:USTF0",1736955751593,0.050312,99384.0,99381.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736955751890,0.3608,99382.0,99376.0,0.05870486]
["bitfinex-derivatives","BTCF0:USTF0",1736955752190,0.3608,99382.0,99379.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736955752393,0.3608,99382.0,99380.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736955753690,0.3608,99399.0,99380.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736955753897,0.3608,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736955754091,0.3608,99405.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736955754291,0.3608,99424.0,99423.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736955756096,0.3668,99424.0,99423.0,0.05966657]
["bitfinex-derivatives","BTCF0:USTF0",1736955756891,0.006,99424.0,99423.0,0.05966657]
["bitfinex-derivatives","BTCF0:USTF0",1736955757094,0.3608,99440.0,99423.0,0.05966657]
["bitfinex-derivatives","BTCF0:USTF0",1736955757288,0.3608,99440.0,99433.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736955758493,0.00650921,99434.0,99433.0,0.05893682]
["bitfinex-derivatives","BTCF0:USTF0",1736955759591,0.00650921,99434.0,99433.0,0.05993682]
["bitfinex-derivatives","BTCF0:USTF0",1736955760097,0.00750921,99434.0,99433.0,0.05993682]
["bitfinex-derivatives","BTCF0:USTF0",1736955760897,0.05779521,99434.0,99433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955761096,0.00750921,99434.0,99433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955766097,0.36830921,99434.0,99417.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736955766303,0.3608,99418.0,99417.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736955766509,0.050296,99415.0,99399.0,0.54110094]
["bitfinex-derivatives","BTCF0:USTF0",1736955766703,0.3608,99418.0,99399.0,0.54254094]
["bitfinex-derivatives","BTCF0:USTF0",1736955766704,0.14585109,99412.0,99399.0,0.54254094]
["bitfinex-derivatives","BTCF0:USTF0",1736955766896,0.14585109,99412.0,99399.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736955767092,0.0836,99417.0,99413.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736955767402,0.0836,99417.0,99402.0,0.09430873]
["bitfinex-derivatives","BTCF0:USTF0",1736955767603,0.0836,99417.0,99412.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736955767803,0.050297,99414.0,99412.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736955768005,0.0836,99417.0,99413.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736955768196,0.0836,99417.0,99403.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736955768396,0.050296,99416.0,99402.0,0.09530873]
["bitfinex-derivatives","BTCF0:USTF0",1736955768596,0.3608,99410.0,99402.0,0.01050873]
["bitfinex-derivatives","BTCF0:USTF0",1736955768801,0.050302,99404.0,99402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955769205,0.050302,99404.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955769807,0.050303,99402.0,99391.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736955770199,0.050303,99402.0,99393.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736955770408,0.050303,99402.0,99379.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736955770610,0.050303,99402.0,99396.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736955771105,0.050303,99402.0,99379.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736955771300,0.050312,99384.0,99365.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1736955771605,0.3608,99382.0,99381.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736955771805,0.3608,99382.0,99361.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1736955772012,0.2208,99399.0,99361.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1736955772013,0.7216,99362.0,99361.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1736955772308,0.05032,99369.0,99367.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736955772811,0.3608,99371.0,99361.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1736955772998,0.3608,99371.0,99369.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736955774500,0.411119,99371.0,99369.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736955774912,0.3608,99371.0,99369.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736955775209,0.3618,99371.0,99369.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736955776510,0.3618,99371.0,99370.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736955776711,0.3628,99371.0,99370.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1736955776911,0.3628,99371.0,99370.0,0.133419]
["bitfinex-derivatives","BTCF0:USTF0",1736955777213,0.050321,99366.0,99364.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736955777411,0.050321,99366.0,99361.0,0.0104228]
["bitfinex-derivatives","BTCF0:USTF0",1736955777600,0.050321,99366.0,99365.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736955777809,0.50865109,99371.0,99365.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736955778108,0.50865109,99371.0,99368.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736955778315,0.3628,99371.0,99370.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736955778709,0.3618,99371.0,99370.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736955780303,0.3628,99371.0,99370.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736955780709,0.3608,99391.0,99382.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736955781209,0.050309,99390.0,99382.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736955781413,0.3608,99391.0,99382.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736955781811,0.050309,99389.0,99382.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736955782005,0.3618,99383.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955782210,0.412112,99383.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955783009,0.414112,99383.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955783310,0.003,99383.0,99382.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736955784211,0.003,99383.0,99382.0,0.06002083]
["bitfinex-derivatives","BTCF0:USTF0",1736955784817,0.3608,99396.0,99382.0,0.06002083]
["bitfinex-derivatives","BTCF0:USTF0",1736955785012,0.3608,99396.0,99395.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736955786219,0.3618,99396.0,99395.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736955786610,0.3618,99396.0,99395.0,0.05918709]
["bitfinex-derivatives","BTCF0:USTF0",1736955786913,0.3618,99396.0,99395.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736955787217,0.3688,99396.0,99395.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736955788412,0.419106,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955788717,0.639906,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955789312,0.5896,99396.0,99395.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736955790117,0.5896,99396.0,99361.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1736955790319,0.3608,99367.0,99366.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736955791216,0.3608,99367.0,99361.0,0.0015094]
["bitfinex-derivatives","BTCF0:USTF0",1736955791422,0.3608,99367.0,99364.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736955791722,0.3608,99367.0,99357.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1736955791723,0.050323,99362.0,99357.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736955792020,0.411125,99358.0,99342.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736955792221,0.3608,99343.0,99342.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736955794212,0.3608,99343.0,99342.0,0.055333]
["bitfinex-derivatives","BTCF0:USTF0",1736955794413,0.3608,99343.0,99342.0,0.058333]
["bitfinex-derivatives","BTCF0:USTF0",1736955795516,0.3608,99358.0,99342.0,0.058333]
["bitfinex-derivatives","BTCF0:USTF0",1736955795717,0.3608,99358.0,99357.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736955797425,0.3618,99358.0,99357.0,0.05938546]
["bitfinex-derivatives","BTCF0:USTF0",1736955799429,0.001,99358.0,99357.0,0.05938546]
["bitfinex-derivatives","BTCF0:USTF0",1736955799626,0.3608,99377.0,99376.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736955800021,0.3608,99377.0,99357.0,0.42018546]
["bitfinex-derivatives","BTCF0:USTF0",1736955800022,0.3608,99377.0,99357.0,0.36986046]
["bitfinex-derivatives","BTCF0:USTF0",1736955800219,0.050318,99373.0,99357.0,0.36986046]
["bitfinex-derivatives","BTCF0:USTF0",1736955800530,0.050318,99373.0,99358.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736955800925,0.050318,99373.0,99372.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736955801125,0.050319,99369.0,99358.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736955801433,0.050319,99369.0,99368.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736955801629,0.3608,99369.0,99368.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736955803225,0.3608,99369.0,99368.0,0.05940693]
["bitfinex-derivatives","BTCF0:USTF0",1736955803528,0.3618,99369.0,99368.0,0.05940693]
["bitfinex-derivatives","BTCF0:USTF0",1736955803728,0.006,99369.0,99368.0,0.05940693]
["bitfinex-derivatives","BTCF0:USTF0",1736955803927,0.3608,99377.0,99376.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736955804134,0.3608,99389.0,99388.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736955806341,0.3628,99389.0,99388.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736955806545,0.3608,99398.0,99397.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736955808051,0.411105,99398.0,99397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736955808437,0.3608,99398.0,99397.0,0.059305]
["bitfinex-derivatives","BTCF0:USTF0",1736955809548,0.3608,99398.0,99397.0,0.063305]
["bitfinex-derivatives","BTCF0:USTF0",1736955816249,0.050308,99392.0,99368.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736955816552,0.05032,99367.0,99365.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736955816959,0.72212001,99369.0,99362.0,0.18030094]
["bitfinex-derivatives","BTCF0:USTF0",1736955816960,0.050322,99363.0,99362.0,0.18030094]
["bitfinex-derivatives","BTCF0:USTF0",1736955817148,0.72212001,99369.0,99354.0,0.0015097]
["bitfinex-derivatives","BTCF0:USTF0",1736955817353,0.3608,99355.0,99354.0,0.0518367]
["bitfinex-derivatives","BTCF0:USTF0",1736955819158,0.3608,99355.0,99354.0,0.0528367]
["bitfinex-derivatives","BTCF0:USTF0",1736955820357,0.3608,99369.0,99368.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736955821558,0.3658,99369.0,99368.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736955821859,0.3668,99369.0,99368.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736955822864,0.3668,99369.0,99363.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736955822865,0.417119,99369.0,99363.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736955823050,0.417119,99369.0,99360.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736955823051,0.417119,99369.0,99366.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736955823251,0.417119,99369.0,99367.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736955823457,0.050321,99367.0,99361.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736955823753,0.050321,99367.0,99364.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736955823949,0.050322,99363.0,99349.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736955824149,0.3608,99361.0,99360.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736955826461,0.3608,99361.0,99360.0,0.05945672]
["bitfinex-derivatives","BTCF0:USTF0",1736955826864,0.3628,99361.0,99360.0,0.05945672]
["bitfinex-derivatives","BTCF0:USTF0",1736955827760,0.3628,99361.0,99360.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736955828662,0.413123,99361.0,99359.0,0.00906927]
["bitfinex-derivatives","BTCF0:USTF0",1736955828863,0.3628,99361.0,99360.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736955829160,0.3628,99361.0,99349.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736955829468,0.3608,99352.0,99351.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736955831164,0.3608,99352.0,99351.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736955832456,0.3608,99352.0,99351.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736955834262,0.3608,99352.0,99351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955834965,0.4428,99352.0,99351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955840764,0.6636,99352.0,99307.0,0.18030094]
["bitfinex-derivatives","BTCF0:USTF0",1736955840965,0.7216,99332.0,99320.0,0.00924324]
["bitfinex-derivatives","BTCF0:USTF0",1736955841165,0.3608,99321.0,99320.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736955841967,0.3608,99321.0,99308.0,0.18030094]
["bitfinex-derivatives","BTCF0:USTF0",1736955841968,0.3608,99321.0,99316.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736955842472,0.3608,99321.0,99308.0,0.18030094]
["bitfinex-derivatives","BTCF0:USTF0",1736955842670,0.3608,99321.0,99318.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736955842873,0.3608,99321.0,99320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955843170,0.3608,99321.0,99320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736955843770,0.3608,99321.0,99320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955843970,0.3608,99321.0,99320.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736955844373,0.3608,99321.0,99320.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1736955844968,0.3608,99321.0,99320.0,0.06364089]
["bitfinex-derivatives","BTCF0:USTF0",1736955845973,0.3608,99321.0,99320.0,0.06564089]
["bitfinex-derivatives","BTCF0:USTF0",1736955855778,0.3607225,99321.0,99320.0,0.06564089]
["bitfinex-derivatives","BTCF0:USTF0",1736955857188,0.3607225,99321.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955857578,0.3607225,99321.0,99320.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736955858581,0.3617225,99321.0,99320.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736955858778,0.001,99321.0,99320.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736955859585,0.3618,99321.0,99320.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736955859981,0.3608,99321.0,99320.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736955860183,0.3608,99321.0,99320.0,0.06268729]
["bitfinex-derivatives","BTCF0:USTF0",1736955860684,0.3608,99321.0,99320.0,0.06368729]
["bitfinex-derivatives","BTCF0:USTF0",1736955868698,0.3608,99321.0,99320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736955868899,0.3608,99321.0,99320.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736955881614,0.3608,99321.0,99320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736955881813,0.3608,99321.0,99320.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736955884704,0.3608,99332.0,99331.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736955887712,0.3618,99332.0,99331.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736955888811,0.3618,99332.0,99331.0,0.05975114]
["bitfinex-derivatives","BTCF0:USTF0",1736955891611,0.00052001,99351.0,99344.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736955891819,0.0813,99368.0,99352.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736955892117,0.3608,99362.0,99352.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736955892719,0.3608,99362.0,99359.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736955893012,0.3608,99362.0,99352.0,0.00936671]
["bitfinex-derivatives","BTCF0:USTF0",1736955893013,0.050331,99345.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955893214,0.7216,99345.0,99344.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736955893516,0.7216,99345.0,99344.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736955894219,0.050333,99342.0,99331.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1736955894414,0.3608,99336.0,99335.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736955894719,0.3608,99345.0,99344.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736955895721,0.3608,99345.0,99340.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736955895920,0.3608,99345.0,99331.0,0.09174983]
["bitfinex-derivatives","BTCF0:USTF0",1736955896118,0.08,99359.0,99358.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736955896313,0.08,99359.0,99331.0,0.09174983]
["bitfinex-derivatives","BTCF0:USTF0",1736955896314,0.8016,99359.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955896517,0.050331,99346.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955896817,0.3608,99347.0,99345.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736955897017,0.3608,99347.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955897216,0.3608,99347.0,99346.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736955897720,0.050331,99345.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955897916,0.3608,99347.0,99346.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736955898315,0.3618,99347.0,99346.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736955899609,0.3658,99347.0,99346.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736955899822,0.3648,99347.0,99346.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736955900017,0.3658,99347.0,99346.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736955900219,0.3658,99347.0,99337.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736955900426,0.3608,99338.0,99337.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736955901218,0.36632001,99347.0,99346.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736955901427,0.36632001,99347.0,99337.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736955901428,0.3658,99347.0,99332.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736955901615,0.3608,99334.0,99330.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736955901811,0.3608,99331.0,99330.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736955902227,0.3608,99331.0,99330.0,0.05184888]
["bitfinex-derivatives","BTCF0:USTF0",1736955903624,0.2208,99346.0,99345.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736955904123,0.050338,99334.0,99330.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736955904322,0.771939,99331.0,99330.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736955905227,0.050346,99317.0,99314.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736955905428,0.771939,99331.0,99314.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736955905429,0.3608,99315.0,99314.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736955905729,0.411147,99315.0,99314.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736955906217,0.411147,99315.0,99314.0,0.55338957]
["bitfinex-derivatives","BTCF0:USTF0",1736955906620,0.09734259,99324.0,99314.0,0.55338957]
["bitfinex-derivatives","BTCF0:USTF0",1736955906621,0.050344,99320.0,99314.0,0.55338957]
["bitfinex-derivatives","BTCF0:USTF0",1736955906821,0.3608,99331.0,99330.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736955907918,0.3608,99331.0,99314.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1736955908124,0.001,99315.0,99314.0,0.600947]
["bitfinex-derivatives","BTCF0:USTF0",1736955908517,0.3608,99323.0,99314.0,0.6066022]
["bitfinex-derivatives","BTCF0:USTF0",1736955908716,0.3608,99323.0,99322.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736955910127,0.3608,99323.0,99322.0,0.051343]
["bitfinex-derivatives","BTCF0:USTF0",1736955910823,0.3608,99323.0,99322.0,0.054343]
["bitfinex-derivatives","BTCF0:USTF0",1736955912119,0.3608,99323.0,99322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736955912120,0.631943,99323.0,99322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736955912324,0.631943,99323.0,99302.0,0.00151046]
["bitfinex-derivatives","BTCF0:USTF0",1736955912325,0.050344,99321.0,99302.0,0.00151046]
["bitfinex-derivatives","BTCF0:USTF0",1736955912619,0.411152,99304.0,99302.0,0.00151046]
["bitfinex-derivatives","BTCF0:USTF0",1736955913522,0.3608,99304.0,99302.0,0.00151046]
["bitfinex-derivatives","BTCF0:USTF0",1736955913919,0.3608,99304.0,99303.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736955914121,0.3608,99304.0,99303.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1736955914831,0.3618,99304.0,99303.0,0.063353]
["bitfinex-derivatives","BTCF0:USTF0",1736955915233,0.3618,99304.0,99303.0,0.07841469]
["bitfinex-derivatives","BTCF0:USTF0",1736955915624,0.001,99304.0,99303.0,0.07841469]
["bitfinex-derivatives","BTCF0:USTF0",1736955916224,0.09734259,99350.0,99303.0,0.32806169]
["bitfinex-derivatives","BTCF0:USTF0",1736955916427,0.2395934,99342.0,99341.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736955917529,0.3608,99344.0,99343.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736955917729,0.09734259,99351.0,99344.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736955918835,0.00056001,99358.0,99344.0,0.01468452]
["bitfinex-derivatives","BTCF0:USTF0",1736955919038,0.3608,99364.0,99355.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736955920830,0.3708,99356.0,99355.0,0.051326]
["bitfinex-derivatives","BTCF0:USTF0",1736955923435,0.3708,99356.0,99355.0,0.06585737]
["bitfinex-derivatives","BTCF0:USTF0",1736955923934,0.3608,99364.0,99355.0,0.42665737]
["bitfinex-derivatives","BTCF0:USTF0",1736955924129,0.3608,99376.0,99375.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736955924333,0.3608,99386.0,99385.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736955924732,0.34011341,99400.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736955925038,0.3395934,99400.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736955925537,0.27015331,99409.0,99399.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736955925735,0.3608,99424.0,99400.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736955925736,0.36132001,99424.0,99400.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736955925934,0.3608,99411.0,99410.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736955926729,0.3608,99424.0,99423.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736955927130,0.3608,99432.0,99423.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736955927332,0.3608,99445.0,99444.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736955927736,0.050258,99490.0,99472.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736955927941,0.0784,99479.0,99467.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1736955928144,0.14562762,99477.0,99462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955928438,0.14562762,99477.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955928439,0.3608,99465.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955928636,0.14562762,99460.0,99450.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736955928837,0.3608,99465.0,99448.0,0.37517225]
["bitfinex-derivatives","BTCF0:USTF0",1736955929035,0.3608,99465.0,99455.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736955929437,0.3608,99465.0,99448.0,0.37517225]
["bitfinex-derivatives","BTCF0:USTF0",1736955929641,0.14562762,99460.0,99447.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736955929839,0.3608,99453.0,99447.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736955930234,0.3608,99453.0,99439.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736955930438,0.14562762,99450.0,99440.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736955930634,0.3608,99453.0,99437.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1736955930937,0.3608,99453.0,99448.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736955931646,0.001,99450.0,99448.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736955932036,0.050279,99449.0,99439.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736955932833,0.3608,99441.0,99432.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736955933344,0.050285,99438.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955933538,0.050285,99438.0,99426.0,0.37562945]
["bitfinex-derivatives","BTCF0:USTF0",1736955934144,0.3608,99441.0,99431.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736955934342,0.3608,99441.0,99432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955935042,0.3608,99441.0,99437.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736955935238,0.3608,99441.0,99432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955935435,0.2208,99449.0,99440.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736955935636,0.2208,99449.0,99444.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736955936045,0.2208,99449.0,99438.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736955936246,0.271079,99449.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955936440,0.2208,99449.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955936639,0.2208,99449.0,99444.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736955937150,0.3608,99447.0,99427.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1736955937344,0.3608,99438.0,99426.0,0.37562945]
["bitfinex-derivatives","BTCF0:USTF0",1736955937644,0.050288,99432.0,99426.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1736955937838,0.0735,99431.0,99426.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1736955938038,0.0735,99431.0,99429.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736955938940,0.411089,99430.0,99427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955939145,0.2208,99429.0,99427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736955939644,0.05029,99427.0,99418.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736955939841,0.05029,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955940540,0.05029,99427.0,99418.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736955940740,0.05029,99427.0,99422.0,0.00250867]
["bitfinex-derivatives","BTCF0:USTF0",1736955941440,0.3608,99430.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955941741,0.3608,99448.0,99446.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736955942344,0.050277,99454.0,99450.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736955942548,0.050277,99454.0,99451.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736955942739,0.0766,99453.0,99452.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736955944146,0.3608,99488.0,99452.0,0.411077]
["bitfinex-derivatives","BTCF0:USTF0",1736955944447,0.198166,99476.0,99465.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736955944644,0.36089306,99467.0,99465.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736955944837,0.050273,99462.0,99452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736955945035,0.19590062,99462.0,99452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736955945242,0.14562762,99462.0,99452.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736955945441,0.050277,99454.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955945738,0.3608,99459.0,99442.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736955945945,0.050283,99442.0,99440.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1736955946143,0.050283,99442.0,99440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736955946144,0.0713,99441.0,99440.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736955946345,0.050287,99433.0,99432.0,0.00150838]
["bitfinex-derivatives","BTCF0:USTF0",1736955946647,0.3608,99433.0,99421.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736955946845,0.050295,99417.0,99415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736955947053,0.050295,99417.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955947241,0.0775,99416.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955947946,0.0775,99416.0,99415.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736955949254,0.0775,99416.0,99415.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736955949440,0.0775,99416.0,99415.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736955949748,0.077,99416.0,99415.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736955950343,0.3608,99422.0,99415.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736955950646,0.3608,99422.0,99421.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736955950839,0.0741,99429.0,99421.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736955951145,0.050284,99439.0,99435.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736955951345,0.0741,99449.0,99435.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736955951544,0.01496749,99445.0,99435.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1736955951844,0.01496749,99445.0,99435.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736955952048,0.3608,99444.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955952244,0.14562762,99430.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955952551,0.14562762,99430.0,99424.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736955952552,0.05029,99428.0,99424.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736955952755,0.05029,99428.0,99427.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736955953344,0.05029,99428.0,99418.0,0.01742596]
["bitfinex-derivatives","BTCF0:USTF0",1736955953648,0.3608,99427.0,99418.0,0.01442596]
["bitfinex-derivatives","BTCF0:USTF0",1736955953947,0.411086,99435.0,99424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955954151,0.050286,99435.0,99429.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736955954344,0.36136001,99440.0,99424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955954542,0.3608,99440.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955954740,0.127286,99436.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955954945,0.077,99436.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955955148,0.127285,99436.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955955337,0.127285,99436.0,99433.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736955956143,0.079,99436.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955956545,0.050287,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955957644,0.050287,99432.0,99431.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1736955958340,0.08,99436.0,99435.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736955959150,0.129285,99436.0,99435.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736955959353,0.050287,99433.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955959547,0.050287,99433.0,99432.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736955959753,0.050287,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955960251,0.050294,99420.0,99419.0,0.18030094]
["bitfinex-derivatives","BTCF0:USTF0",1736955960451,0.050296,99415.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955960653,0.050299,99409.0,99395.0,0.01401608]
["bitfinex-derivatives","BTCF0:USTF0",1736955960855,0.411099,99409.0,99408.0,0.18320157]
["bitfinex-derivatives","BTCF0:USTF0",1736955961059,0.6608,99409.0,99401.0,0.3008945]
["bitfinex-derivatives","BTCF0:USTF0",1736955961254,0.050303,99402.0,99401.0,0.3008945]
["bitfinex-derivatives","BTCF0:USTF0",1736955961553,0.050306,99395.0,99394.0,0.36060188]
["bitfinex-derivatives","BTCF0:USTF0",1736955961754,0.411106,99395.0,99394.0,0.36060188]
["bitfinex-derivatives","BTCF0:USTF0",1736955962065,0.711106,99395.0,99394.0,0.09787904]
["bitfinex-derivatives","BTCF0:USTF0",1736955962350,0.711106,99395.0,99370.0,0.00150946]
["bitfinex-derivatives","BTCF0:USTF0",1736955962351,0.050312,99383.0,99370.0,0.00150946]
["bitfinex-derivatives","BTCF0:USTF0",1736955962548,0.3608,99371.0,99350.0,0.09096589]
["bitfinex-derivatives","BTCF0:USTF0",1736955962748,0.050327,99355.0,99353.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736955963153,0.050327,99355.0,99351.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736955963154,0.3608,99358.0,99351.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736955963353,0.3608,99358.0,99331.0,0.36231006]
["bitfinex-derivatives","BTCF0:USTF0",1736955963558,0.3608,99346.0,99345.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736955964454,0.3618,99358.0,99357.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736955964755,0.3648,99358.0,99357.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736955965551,0.004,99358.0,99357.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736955965750,0.2208,99377.0,99376.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736955965950,0.36132001,99380.0,99376.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736955966158,0.3608,99380.0,99376.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736955966455,0.3608,99389.0,99388.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736955966656,0.3608,99401.0,99389.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736955966859,0.23639497,99405.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955967159,0.23639497,99405.0,99404.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736955967359,0.3608,99411.0,99404.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736955967660,0.3608,99411.0,99410.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736955968554,0.3608,99425.0,99410.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1736955968855,0.3608,99425.0,99414.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736955969446,0.14562762,99430.0,99414.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736955969654,0.41109,99428.0,99414.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736955970455,0.3608,99428.0,99414.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736955971159,0.00450963,99415.0,99414.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736955973453,0.00450963,99415.0,99412.0,0.08462297]
["bitfinex-derivatives","BTCF0:USTF0",1736955973454,0.3608,99437.0,99412.0,0.08462297]
["bitfinex-derivatives","BTCF0:USTF0",1736955973653,0.050283,99441.0,99433.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736955973864,0.22,99436.0,99434.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736955974457,0.22,99436.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955974665,0.05029,99427.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955974862,0.22,99436.0,99418.0,0.01278312]
["bitfinex-derivatives","BTCF0:USTF0",1736955975051,0.50642762,99430.0,99424.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736955975459,0.3608,99428.0,99424.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736955975661,0.14562762,99430.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955975967,0.22,99436.0,99432.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736955976258,0.22,99436.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955976464,0.14562762,99433.0,99427.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736955976661,0.002,99428.0,99415.0,0.37381792]
["bitfinex-derivatives","BTCF0:USTF0",1736955977357,0.050294,99420.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955977553,0.050295,99417.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955977762,0.14562762,99425.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955977958,0.003,99428.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955978168,0.003,99428.0,99427.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1736955978858,0.001,99428.0,99427.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736955979964,0.5838,99436.0,99427.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736955980165,0.050287,99434.0,99429.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736955980367,0.050287,99433.0,99429.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736955980571,0.050288,99432.0,99416.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1736955980864,0.006,99428.0,99425.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736955981170,0.3608,99427.0,99425.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736955981557,0.22,99426.0,99425.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736955981959,0.050291,99425.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955982162,0.22,99426.0,99418.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736955982471,0.2208,99425.0,99409.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736955982765,0.3608,99419.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955982960,0.3608,99419.0,99403.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736955982961,0.3608,99409.0,99403.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736955983155,0.050304,99400.0,99397.0,0.194905]
["bitfinex-derivatives","BTCF0:USTF0",1736955983367,0.050305,99398.0,99397.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736955983664,0.050305,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955984065,0.270305,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955984585,0.050306,99396.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955984762,0.8808,99397.0,99366.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736955984763,0.05032,99367.0,99366.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736955984963,0.3608,99367.0,99366.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736955985163,0.5808,99367.0,99366.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736955986370,0.5808,99367.0,99357.0,0.07280966]
["bitfinex-derivatives","BTCF0:USTF0",1736955986667,0.050324,99359.0,99357.0,0.07280966]
["bitfinex-derivatives","BTCF0:USTF0",1736955986862,0.050324,99359.0,99357.0,0.12313466]
["bitfinex-derivatives","BTCF0:USTF0",1736955987060,0.050323,99363.0,99362.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736955987278,0.050322,99364.0,99362.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736955987777,0.22052001,99367.0,99365.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736955987959,0.22,99367.0,99365.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736955988271,0.270321,99367.0,99365.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736955988976,0.050322,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955989571,0.631922,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736955989766,0.631922,99363.0,99357.0,0.00550966]
["bitfinex-derivatives","BTCF0:USTF0",1736955989767,0.050325,99358.0,99357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736955990265,0.350325,99358.0,99357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736955990472,0.350325,99358.0,99349.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736955990473,0.050328,99352.0,99349.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736955990667,0.22,99358.0,99349.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736955990869,0.36132001,99363.0,99356.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736955991075,0.36132001,99363.0,99357.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736955991076,0.09845838,99358.0,99357.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736955991380,0.10745838,99358.0,99357.0,0.051325]
["bitfinex-derivatives","BTCF0:USTF0",1736955991871,0.10745838,99358.0,99357.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736955991872,0.09945838,99358.0,99357.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736955992091,0.001,99358.0,99357.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736955992572,0.3608,99363.0,99357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736955992781,0.3608,99363.0,99361.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736955993073,0.001,99363.0,99358.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736955993573,0.001,99363.0,99362.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736955993870,0.3608,99370.0,99362.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736955994075,0.3608,99370.0,99369.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736955994271,0.3608,99370.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955994572,0.50642762,99370.0,99358.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736955994878,0.050325,99357.0,99354.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736955995071,0.14562762,99362.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955995267,0.050326,99356.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736955995869,0.050326,99356.0,99354.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736955996069,0.050326,99356.0,99345.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1736955996070,0.05033,99349.0,99345.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1736955996275,0.05033,99349.0,99346.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736955996773,0.3608,99358.0,99338.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736955996774,0.22,99348.0,99347.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1736955997072,0.37440744,99358.0,99353.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736955997376,0.050327,99354.0,99353.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736955997870,0.05033,99348.0,99347.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1736955998175,0.050333,99343.0,99342.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736955998578,0.3608,99348.0,99339.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736955998579,0.3608,99348.0,99347.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736955999078,0.3658,99348.0,99347.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736955999485,0.005,99348.0,99347.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736955999975,0.005,99348.0,99347.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1736956000189,0.001,99354.0,99353.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736956000479,0.050326,99346.0,99345.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736956000679,0.001,99348.0,99339.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736956000680,0.001,99348.0,99347.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736956001385,0.050328,99344.0,99343.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736956001770,0.004,99348.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736956002079,0.22,99347.0,99339.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736956002279,0.050327,99344.0,99343.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736956003079,0.22,99347.0,99339.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736956003279,0.22,99347.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736956003676,0.23415373,99357.0,99347.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736956003677,0.2208,99357.0,99347.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736956003880,0.2208,99357.0,99356.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736956004080,0.22,99364.0,99363.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736956004279,0.2208,99379.0,99367.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956004481,0.36230988,99387.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956004682,0.36230988,99387.0,99386.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736956005281,0.58230988,99387.0,99386.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736956005586,0.63261488,99387.0,99386.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736956005783,0.27181488,99387.0,99386.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736956006084,0.22150988,99387.0,99386.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736956007184,0.22150988,99387.0,99386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956007380,0.27181488,99387.0,99386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956007580,0.22150988,99387.0,99386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956007776,0.22150988,99387.0,99386.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1736956008685,0.22150988,99387.0,99386.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736956009189,0.00150988,99387.0,99386.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736956009390,0.050294,99409.0,99386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956009590,0.050292,99414.0,99409.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736956009885,0.050288,99421.0,99416.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956010389,0.050288,99421.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956010691,0.00150929,99426.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956010884,0.050293,99413.0,99410.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736956011086,0.003,99414.0,99412.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736956011290,0.00150929,99426.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956011594,0.005,99421.0,99420.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736956011796,0.005,99421.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956011993,0.3608,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956012291,0.050293,99411.0,99410.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1736956012592,0.005,99414.0,99398.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1736956012593,0.050299,99399.0,99398.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1736956012781,0.050303,99392.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956013492,0.270303,99392.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956013990,0.270303,99392.0,99381.0,0.08458688]
["bitfinex-derivatives","BTCF0:USTF0",1736956013991,0.22,99392.0,99381.0,0.08458688]
["bitfinex-derivatives","BTCF0:USTF0",1736956014190,0.22,99392.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956014392,0.050303,99391.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956014893,0.050303,99391.0,99382.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1736956015587,0.050303,99391.0,99386.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736956015990,0.050303,99391.0,99389.0,0.00055191]
["bitfinex-derivatives","BTCF0:USTF0",1736956016896,0.051303,99391.0,99389.0,0.00055191]
["bitfinex-derivatives","BTCF0:USTF0",1736956017291,0.051303,99391.0,99389.0,0.05085591]
["bitfinex-derivatives","BTCF0:USTF0",1736956017292,0.001,99391.0,99389.0,0.05085591]
["bitfinex-derivatives","BTCF0:USTF0",1736956017598,0.22,99392.0,99389.0,0.00055191]
["bitfinex-derivatives","BTCF0:USTF0",1736956017797,0.22,99392.0,99391.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736956018297,0.22,99392.0,99389.0,0.00055191]
["bitfinex-derivatives","BTCF0:USTF0",1736956018298,0.2208,99412.0,99389.0,0.00055191]
["bitfinex-derivatives","BTCF0:USTF0",1736956018599,0.050293,99411.0,99404.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736956018793,0.5808,99405.0,99404.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736956020193,0.22,99405.0,99404.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736956020696,0.050299,99399.0,99393.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736956020892,0.5828,99405.0,99389.0,0.00055191]
["bitfinex-derivatives","BTCF0:USTF0",1736956020893,0.14562762,99403.0,99389.0,0.00055191]
["bitfinex-derivatives","BTCF0:USTF0",1736956021093,0.3608,99397.0,99389.0,0.00055191]
["bitfinex-derivatives","BTCF0:USTF0",1736956021394,0.050304,99391.0,99389.0,0.00055191]
["bitfinex-derivatives","BTCF0:USTF0",1736956022694,0.050304,99389.0,99365.0,0.01220522]
["bitfinex-derivatives","BTCF0:USTF0",1736956022901,0.3608,99369.0,99365.0,0.01220522]
["bitfinex-derivatives","BTCF0:USTF0",1736956023196,0.3608,99369.0,99359.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1736956023396,0.3608,99369.0,99365.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736956023593,0.3608,99382.0,99359.0,0.28492762]
["bitfinex-derivatives","BTCF0:USTF0",1736956023796,0.3608,99382.0,99370.0,0.14562762]
["bitfinex-derivatives","BTCF0:USTF0",1736956024094,0.050305,99387.0,99386.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736956024295,0.270305,99387.0,99386.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736956024797,0.22,99387.0,99380.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736956025005,0.22,99387.0,99385.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736956025296,0.270306,99387.0,99385.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736956025606,0.050309,99381.0,99379.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736956026097,0.050313,99372.0,99370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736956026302,0.3608,99383.0,99381.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736956026595,0.050301,99396.0,99391.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736956026797,0.3608,99405.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956026997,0.050305,99388.0,99375.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736956027195,0.050306,99386.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956027401,0.050304,99390.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956027598,0.050305,99388.0,99382.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736956027797,0.050305,99388.0,99381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956027798,0.050305,99388.0,99385.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736956028201,0.14562762,99400.0,99383.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1736956028499,0.22,99404.0,99375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736956028500,0.3608,99384.0,99375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736956028702,0.050311,99376.0,99375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736956029403,0.22,99376.0,99375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736956029623,0.3608,99392.0,99389.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736956029903,0.3608,99392.0,99375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736956029904,0.3608,99392.0,99390.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736956030104,0.22,99393.0,99391.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1736956030406,0.22,99393.0,99391.0,0.194003]
["bitfinex-derivatives","BTCF0:USTF0",1736956030711,0.3608,99404.0,99392.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736956030895,0.050296,99406.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956031103,0.05180247,99412.0,99406.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736956031305,0.050296,99406.0,99391.0,0.15584958]
["bitfinex-derivatives","BTCF0:USTF0",1736956031603,0.05180247,99412.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956031903,0.00150947,99412.0,99406.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736956032802,0.3608,99425.0,99411.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736956032996,0.3608,99425.0,99422.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736956033199,0.22,99424.0,99423.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736956033499,0.22,99424.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956033500,0.050287,99423.0,99415.0,0.37324102]
["bitfinex-derivatives","BTCF0:USTF0",1736956033707,0.05029,99417.0,99415.0,0.01244102]
["bitfinex-derivatives","BTCF0:USTF0",1736956033900,0.31769702,99424.0,99411.0,0.06330206]
["bitfinex-derivatives","BTCF0:USTF0",1736956034099,0.31769702,99424.0,99411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956034398,0.3608,99418.0,99416.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956034601,0.050294,99410.0,99408.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1736956034793,0.3608,99409.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956034998,0.050304,99391.0,99388.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736956035193,0.050304,99391.0,99387.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1736956035194,0.050304,99391.0,99389.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736956035396,0.3608,99401.0,99390.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736956035598,0.3608,99401.0,99387.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1736956035599,0.050305,99388.0,99387.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1736956036305,0.270305,99388.0,99387.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1736956037005,0.050305,99387.0,99378.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1736956037213,0.050305,99387.0,99378.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736956037803,0.050305,99387.0,99372.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1736956038108,0.050312,99373.0,99372.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1736956038710,0.270312,99373.0,99372.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1736956039612,0.36800902,99373.0,99372.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1736956039907,0.36800902,99373.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956039908,0.050317,99365.0,99355.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736956040107,0.050317,99365.0,99362.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736956040905,0.46332464,99373.0,99362.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736956041210,0.050317,99363.0,99362.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736956041405,0.31769702,99373.0,99367.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956041608,0.09769702,99373.0,99362.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736956041911,0.09769702,99372.0,99369.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956042103,0.09769702,99372.0,99370.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956042810,0.3608,99374.0,99372.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736956043109,0.050309,99379.0,99375.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736956043606,0.050311,99375.0,99371.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736956044013,0.050311,99375.0,99372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736956044306,0.14562762,99381.0,99372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736956044307,0.050312,99374.0,99372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736956044615,0.3608,99374.0,99364.0,0.37278338]
["bitfinex-derivatives","BTCF0:USTF0",1736956044814,0.050315,99369.0,99364.0,0.01198338]
["bitfinex-derivatives","BTCF0:USTF0",1736956045008,0.050317,99364.0,99362.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736956046005,0.050321,99356.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956046213,0.2208,99363.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956046412,0.14562762,99354.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956046810,0.050326,99346.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956047215,0.3608,99350.0,99343.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736956047404,0.050327,99345.0,99343.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736956047708,0.22,99344.0,99343.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736956049712,0.221,99344.0,99343.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736956049911,0.001,99344.0,99343.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1736956050101,0.2208,99349.0,99348.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736956050306,0.050316,99366.0,99363.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736956050707,0.003,99368.0,99367.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956051002,0.3608,99375.0,99370.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956051409,0.050314,99369.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956051709,0.050321,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956052202,0.050319,99360.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956052408,0.14562762,99364.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956052608,0.050317,99363.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956052812,0.050321,99355.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956053006,0.050321,99355.0,99354.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736956053611,0.3608,99367.0,99354.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736956053915,0.270312,99374.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956054310,0.411106,99386.0,99372.0,0.411113]
["bitfinex-derivatives","BTCF0:USTF0",1736956054515,0.3608,99386.0,99373.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736956054712,0.3608,99386.0,99384.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736956054903,0.45842505,99388.0,99386.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736956055107,0.45790504,99388.0,99386.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736956055703,0.45790504,99388.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956055912,0.050306,99387.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956056715,0.050306,99387.0,99386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956057107,0.054306,99387.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956057416,0.050306,99385.0,99383.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736956057916,0.005,99387.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956058112,0.14562762,99380.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956058318,0.14562762,99380.0,99367.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956058504,0.050313,99373.0,99369.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956058711,0.050317,99365.0,99362.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1736956058911,0.050317,99364.0,99362.0,0.5414]
["bitfinex-derivatives","BTCF0:USTF0",1736956059917,0.050317,99364.0,99362.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1736956060111,0.050317,99364.0,99362.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1736956060311,0.21192762,99372.0,99362.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1736956060622,0.050314,99370.0,99365.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736956060805,0.22,99369.0,99365.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736956061011,0.22,99369.0,99362.0,0.5484]
["bitfinex-derivatives","BTCF0:USTF0",1736956061216,0.22,99369.0,99362.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1736956061720,0.050317,99365.0,99362.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1736956061925,0.050317,99365.0,99362.0,0.597717]
["bitfinex-derivatives","BTCF0:USTF0",1736956062121,0.050317,99365.0,99362.0,0.591717]
["bitfinex-derivatives","BTCF0:USTF0",1736956062423,0.050317,99364.0,99362.0,0.592717]
["bitfinex-derivatives","BTCF0:USTF0",1736956063413,0.050317,99364.0,99362.0,0.593717]
["bitfinex-derivatives","BTCF0:USTF0",1736956063924,0.050317,99364.0,99362.0,0.592717]
["bitfinex-derivatives","BTCF0:USTF0",1736956064218,0.050317,99364.0,99362.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1736956064421,0.050317,99364.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956064728,0.050317,99364.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956064729,0.050319,99360.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956064922,0.050319,99360.0,99348.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736956065118,0.050319,99360.0,99353.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736956065420,0.050319,99360.0,99354.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736956065721,0.3608,99365.0,99348.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736956065916,0.411117,99365.0,99364.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736956066112,0.3608,99365.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956066317,0.050319,99360.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956066618,0.3608,99365.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956066619,0.050328,99345.0,99344.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736956067137,0.411128,99345.0,99344.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736956067318,0.050331,99336.0,99335.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1736956067623,0.5808,99345.0,99334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956067624,0.050332,99335.0,99334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956067823,0.050332,99335.0,99331.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736956067824,0.82291852,99345.0,99331.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736956068519,0.82291852,99345.0,99329.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736956068729,0.83513915,99345.0,99329.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736956068919,0.20846603,99344.0,99332.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736956069826,0.050333,99333.0,99332.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736956070629,0.1468189,99343.0,99342.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736956070824,0.050331,99338.0,99337.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736956071215,0.050328,99344.0,99343.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736956071425,0.050325,99348.0,99347.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736956071618,0.077,99353.0,99345.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736956071822,0.077,99353.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956071823,0.050326,99348.0,99347.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736956072016,0.003,99353.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956072234,0.09643269,99348.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956072529,0.09643269,99348.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956072728,0.050331,99339.0,99338.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736956073234,0.05033,99338.0,99337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956073626,0.3608,99339.0,99333.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736956073927,0.050332,99334.0,99333.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1736956074125,0.050332,99334.0,99333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956074325,0.14562762,99343.0,99338.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736956074326,0.050328,99343.0,99338.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736956074521,0.14562762,99350.0,99338.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1736956075029,0.05033,99339.0,99338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956075823,0.05033,99339.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956076030,0.14669475,99339.0,99338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956076526,0.050333,99333.0,99331.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736956076720,0.09636475,99339.0,99338.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736956077229,0.14562762,99350.0,99338.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736956077422,0.050325,99349.0,99329.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736956077627,0.050334,99330.0,99329.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736956077931,0.050334,99330.0,99329.0,0.128135]
["bitfinex-derivatives","BTCF0:USTF0",1736956078516,0.14562762,99339.0,99329.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736956078717,0.050332,99335.0,99329.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736956078922,0.050332,99335.0,99334.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736956079125,0.14562762,99339.0,99329.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736956079321,0.050333,99333.0,99329.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1736956079526,0.050333,99333.0,99332.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736956079825,0.050331,99337.0,99334.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736956080027,0.050332,99335.0,99334.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1736956080432,0.003,99353.0,99334.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1736956080634,0.003,99353.0,99352.0,0.411123]
["bitfinex-derivatives","BTCF0:USTF0",1736956081323,0.11879497,99356.0,99355.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736956081521,0.55018738,99379.0,99378.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736956081820,0.33018738,99379.0,99378.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736956082025,0.14562762,99390.0,99387.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736956082230,0.00150969,99393.0,99387.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736956082531,0.36230969,99393.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956082726,0.050304,99389.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956082928,0.050307,99385.0,99381.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736956083129,0.14562762,99390.0,99381.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736956083334,0.050306,99385.0,99384.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736956083727,0.3608,99385.0,99378.0,0.01155999]
["bitfinex-derivatives","BTCF0:USTF0",1736956083920,0.3608,99385.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956084229,0.3608,99385.0,99372.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736956084425,0.050311,99375.0,99372.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736956084824,0.050314,99371.0,99364.0,0.01176554]
["bitfinex-derivatives","BTCF0:USTF0",1736956085022,0.050317,99363.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956085229,0.050318,99362.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956085630,0.270318,99362.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956086127,0.270318,99362.0,99361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956086533,0.22,99362.0,99361.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1736956086736,0.0766,99373.0,99361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956086935,0.050315,99368.0,99367.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956087536,0.0766,99373.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956087738,0.050313,99372.0,99370.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956088128,0.050313,99371.0,99370.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956089142,0.001,99372.0,99371.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736956089443,0.0747,99392.0,99371.0,0.125813]
["bitfinex-derivatives","BTCF0:USTF0",1736956089732,0.411108,99382.0,99371.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736956089934,0.050303,99392.0,99391.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736956090139,0.36230969,99393.0,99371.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1736956090140,0.36230969,99393.0,99392.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736956090941,0.00150969,99393.0,99392.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736956091126,0.050299,99400.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956091327,0.124995,99407.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956091629,0.3608,99413.0,99406.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736956091831,0.050295,99408.0,99406.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736956092036,0.22,99414.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956092236,0.14562762,99405.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956092431,0.050297,99403.0,99390.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736956092635,0.052302,99393.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956093230,0.002,99393.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956094027,0.003,99403.0,99402.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736956095226,0.001,99403.0,99402.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736956095942,0.22,99409.0,99402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956096141,0.00150932,99427.0,99408.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736956096142,0.0811,99426.0,99408.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736956096332,0.050286,99425.0,99421.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736956096735,0.0811,99426.0,99423.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736956097042,0.00150932,99427.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956097237,0.00150932,99427.0,99425.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736956097837,0.001,99426.0,99425.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736956098342,0.00150932,99427.0,99425.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736956098643,0.05279432,99427.0,99425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956099142,0.05279432,99427.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956099143,0.050288,99421.0,99401.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736956099338,0.050288,99421.0,99406.0,0.37183631]
["bitfinex-derivatives","BTCF0:USTF0",1736956099535,0.050288,99421.0,99407.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736956099845,0.001,99426.0,99424.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736956100029,0.001,99426.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956100540,0.003,99427.0,99426.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736956101444,0.003,99427.0,99426.0,0.130986]
["bitfinex-derivatives","BTCF0:USTF0",1736956101746,0.050279,99440.0,99426.0,0.130986]
["bitfinex-derivatives","BTCF0:USTF0",1736956101946,0.050279,99440.0,99437.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736956102141,0.22,99439.0,99437.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736956103238,0.050262,99474.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956103239,0.00150872,99458.0,99449.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736956103440,0.36230872,99458.0,99449.0,0.411074]
["bitfinex-derivatives","BTCF0:USTF0",1736956103646,0.22,99457.0,99453.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736956103946,0.05027,99456.0,99453.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736956104141,0.22,99457.0,99437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956104349,0.55670262,99447.0,99441.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736956104549,0.50642762,99447.0,99437.0,0.37201703]
["bitfinex-derivatives","BTCF0:USTF0",1736956104747,0.003,99439.0,99437.0,0.42229703]
["bitfinex-derivatives","BTCF0:USTF0",1736956105743,0.050279,99439.0,99437.0,0.02021703]
["bitfinex-derivatives","BTCF0:USTF0",1736956106044,0.050279,99439.0,99437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956106346,0.050279,99439.0,99437.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1736956106543,0.053279,99439.0,99437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956107151,0.003,99439.0,99437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956107453,0.132879,99438.0,99437.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956107953,0.132879,99438.0,99437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956108548,0.050284,99430.0,99429.0,0.00150853]
["bitfinex-derivatives","BTCF0:USTF0",1736956109053,0.270284,99430.0,99429.0,0.00150853]
["bitfinex-derivatives","BTCF0:USTF0",1736956109857,0.272284,99430.0,99429.0,0.00150853]
["bitfinex-derivatives","BTCF0:USTF0",1736956111054,0.273284,99430.0,99429.0,0.00150853]
["bitfinex-derivatives","BTCF0:USTF0",1736956111557,0.634084,99430.0,99429.0,0.00150853]
["bitfinex-derivatives","BTCF0:USTF0",1736956112051,0.634084,99430.0,99396.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1736956112052,0.050294,99409.0,99408.0,0.591375]
["bitfinex-derivatives","BTCF0:USTF0",1736956112354,0.050292,99414.0,99413.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736956113554,0.270292,99414.0,99413.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736956113751,0.22,99414.0,99408.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1736956113950,0.050294,99409.0,99408.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1736956114256,0.050294,99409.0,99408.0,0.591375]
["bitfinex-derivatives","BTCF0:USTF0",1736956114455,0.00052001,99416.0,99415.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736956114644,0.050286,99427.0,99426.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736956115355,0.08,99428.0,99427.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736956115555,0.3608,99436.0,99435.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736956116753,0.127677,99444.0,99443.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736956117856,0.128677,99444.0,99443.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736956118661,0.131677,99444.0,99443.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736956119854,0.004,99444.0,99443.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736956120163,0.3608,99473.0,99457.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736956120363,0.050272,99453.0,99452.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736956121956,0.050272,99453.0,99452.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1736956122160,0.050272,99453.0,99452.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1736956122360,0.050272,99453.0,99452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736956123048,0.207872,99453.0,99452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736956123247,0.129172,99453.0,99452.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1736956125353,0.129172,99453.0,99452.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736956125662,0.349172,99453.0,99452.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1736956126259,0.00052001,99462.0,99452.0,0.422072]
["bitfinex-derivatives","BTCF0:USTF0",1736956126578,0.0742,99484.0,99483.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736956126762,0.159,99498.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956126763,0.0809,99498.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956126950,0.1,99500.0,99499.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736956127763,0.33018738,99524.0,99517.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736956127961,0.0015076,99550.0,99523.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736956128164,0.0015076,99550.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956130062,0.0015076,99550.0,99549.0,0.37195976]
["bitfinex-derivatives","BTCF0:USTF0",1736956130760,0.0015076,99550.0,99549.0,0.37495976]
["bitfinex-derivatives","BTCF0:USTF0",1736956130970,0.0015076,99550.0,99549.0,0.38295976]
["bitfinex-derivatives","BTCF0:USTF0",1736956131469,0.05022,99556.0,99549.0,0.38295976]
["bitfinex-derivatives","BTCF0:USTF0",1736956131774,0.05022,99556.0,99549.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736956131961,0.55,99555.0,99549.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736956132469,0.050221,99554.0,99549.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736956132661,0.050221,99554.0,99549.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736956133159,0.050221,99554.0,99549.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736956133667,0.050222,99551.0,99549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736956133870,0.050222,99551.0,99549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736956134076,0.050222,99551.0,99549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956134371,0.050222,99551.0,99549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736956134761,0.050222,99551.0,99549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736956135768,0.55052001,99555.0,99549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736956135963,0.55052001,99555.0,99553.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736956135964,0.55,99555.0,99553.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736956136170,0.050219,99558.0,99557.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736956136469,0.0113576,99571.0,99558.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736956136766,0.05022,99557.0,99549.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736956136974,0.05022,99557.0,99549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736956137169,0.05022,99557.0,99549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956137373,0.05022,99557.0,99549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736956137667,0.55052001,99563.0,99549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736956137668,0.050222,99553.0,99549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736956137969,0.3608,99555.0,99549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736956138171,0.41102,99555.0,99549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736956138475,0.05022,99555.0,99549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736956138967,0.05022,99555.0,99550.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736956140567,0.05022,99555.0,99550.0,0.059223]
["bitfinex-derivatives","BTCF0:USTF0",1736956140765,0.05022,99555.0,99550.0,0.068223]
["bitfinex-derivatives","BTCF0:USTF0",1736956140959,0.3608,99554.0,99550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736956141163,0.050222,99551.0,99550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736956141764,0.600222,99551.0,99550.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736956142567,0.050235,99525.0,99522.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736956142764,0.050235,99525.0,99523.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736956142964,0.14562762,99534.0,99522.0,0.01106356]
["bitfinex-derivatives","BTCF0:USTF0",1736956143164,0.14562762,99534.0,99517.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1736956143165,0.05023,99536.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956143465,0.050231,99534.0,99530.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736956143661,0.050231,99534.0,99532.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736956144376,0.3608,99539.0,99523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956144679,0.3608,99529.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956144861,0.050238,99520.0,99516.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736956145066,0.050239,99519.0,99516.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736956145364,0.05024,99517.0,99515.0,0.00150724]
["bitfinex-derivatives","BTCF0:USTF0",1736956145878,0.60024,99517.0,99515.0,0.00150724]
["bitfinex-derivatives","BTCF0:USTF0",1736956146073,0.60024,99517.0,99512.0,0.01089092]
["bitfinex-derivatives","BTCF0:USTF0",1736956146074,0.050241,99515.0,99512.0,0.01089092]
["bitfinex-derivatives","BTCF0:USTF0",1736956146374,0.050241,99515.0,99490.0,0.29142762]
["bitfinex-derivatives","BTCF0:USTF0",1736956146375,0.050251,99494.0,99492.0,0.00150759]
["bitfinex-derivatives","BTCF0:USTF0",1736956147068,0.050251,99494.0,99492.0,0.05175959]
["bitfinex-derivatives","BTCF0:USTF0",1736956147266,0.3608,99505.0,99494.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736956147469,0.05025,99496.0,99494.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736956147979,0.3608,99505.0,99492.0,0.00250759]
["bitfinex-derivatives","BTCF0:USTF0",1736956148170,0.050249,99499.0,99492.0,0.00250759]
["bitfinex-derivatives","BTCF0:USTF0",1736956148474,0.3608,99505.0,99492.0,0.00150759]
["bitfinex-derivatives","BTCF0:USTF0",1736956148668,0.050251,99495.0,99492.0,0.00150759]
["bitfinex-derivatives","BTCF0:USTF0",1736956148868,0.050251,99495.0,99493.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736956149665,0.3608,99505.0,99492.0,0.00150759]
["bitfinex-derivatives","BTCF0:USTF0",1736956149874,0.050252,99493.0,99492.0,0.00150759]
["bitfinex-derivatives","BTCF0:USTF0",1736956150968,0.002,99495.0,99492.0,0.00150759]
["bitfinex-derivatives","BTCF0:USTF0",1736956151169,0.001,99495.0,99493.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736956151681,0.050251,99495.0,99493.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736956152177,0.050244,99508.0,99492.0,0.36230759]
["bitfinex-derivatives","BTCF0:USTF0",1736956152377,0.050236,99524.0,99509.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736956152674,0.0748,99531.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956152879,0.050238,99520.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956153269,0.050239,99519.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956153773,0.050239,99519.0,99517.0,0.41092974]
["bitfinex-derivatives","BTCF0:USTF0",1736956153974,0.003,99520.0,99517.0,0.37195104]
["bitfinex-derivatives","BTCF0:USTF0",1736956154169,0.003,99520.0,99519.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736956154374,0.37208459,99550.0,99520.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736956154570,0.050228,99539.0,99527.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736956154775,0.050231,99535.0,99533.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736956154976,0.3608,99541.0,99528.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736956155174,0.050235,99527.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956155475,0.3608,99530.0,99517.0,0.37195104]
["bitfinex-derivatives","BTCF0:USTF0",1736956155871,0.050234,99528.0,99517.0,0.37195104]
["bitfinex-derivatives","BTCF0:USTF0",1736956156279,0.050235,99526.0,99523.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736956156579,0.002,99530.0,99517.0,0.37195104]
["bitfinex-derivatives","BTCF0:USTF0",1736956156767,0.002,99530.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956157471,0.005,99530.0,99529.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736956158074,0.001,99530.0,99529.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736956158383,0.001,99530.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956158384,0.050235,99526.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956158875,0.3618,99530.0,99517.0,0.0112603]
["bitfinex-derivatives","BTCF0:USTF0",1736956159079,0.3618,99530.0,99511.0,0.18035771]
["bitfinex-derivatives","BTCF0:USTF0",1736956159080,0.05024,99516.0,99511.0,0.18035771]
["bitfinex-derivatives","BTCF0:USTF0",1736956159274,0.050241,99514.0,99511.0,0.18035771]
["bitfinex-derivatives","BTCF0:USTF0",1736956159576,0.050241,99514.0,99511.0,0.23060071]
["bitfinex-derivatives","BTCF0:USTF0",1736956159980,0.3608,99520.0,99511.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736956160190,0.3608,99520.0,99505.0,0.41255219]
["bitfinex-derivatives","BTCF0:USTF0",1736956160191,0.050245,99507.0,99505.0,0.41255219]
["bitfinex-derivatives","BTCF0:USTF0",1736956160477,0.3608,99511.0,99496.0,0.18035771]
["bitfinex-derivatives","BTCF0:USTF0",1736956160677,0.05025,99497.0,99496.0,0.18035771]
["bitfinex-derivatives","BTCF0:USTF0",1736956160883,0.3608,99501.0,99494.0,0.18035771]
["bitfinex-derivatives","BTCF0:USTF0",1736956160884,0.050251,99495.0,99494.0,0.18035771]
["bitfinex-derivatives","BTCF0:USTF0",1736956161274,0.050251,99495.0,99491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736956161275,0.050252,99492.0,99491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736956161475,0.050257,99482.0,99481.0,0.29913166]
["bitfinex-derivatives","BTCF0:USTF0",1736956161684,0.050261,99475.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956161877,0.050261,99475.0,99458.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736956162076,0.600261,99475.0,99452.0,0.37169696]
["bitfinex-derivatives","BTCF0:USTF0",1736956162278,0.55,99475.0,99456.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736956162572,0.050269,99459.0,99457.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736956162774,0.19589262,99466.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956162984,0.55,99475.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956163186,0.3608,99488.0,99465.0,0.50642762]
["bitfinex-derivatives","BTCF0:USTF0",1736956163383,0.3608,99488.0,99486.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736956163576,0.00150837,99491.0,99478.0,0.14562762]
["bitfinex-derivatives","BTCF0:USTF0",1736956163881,0.00150837,99491.0,99490.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736956164081,0.050243,99510.0,99509.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736956164278,0.3608,99511.0,99503.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736956164479,0.411043,99511.0,99505.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736956164691,0.411043,99511.0,99505.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736956164692,0.050245,99507.0,99505.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736956164886,0.3608,99511.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956165084,0.14562762,99510.0,99489.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1736956165285,0.05025,99496.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956165476,0.69562762,99510.0,99496.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736956165676,0.050253,99490.0,99489.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1736956166177,0.050258,99481.0,99480.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1736956166576,0.3608,99490.0,99488.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736956166776,0.3608,99490.0,99483.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736956166979,0.05025,99496.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956167278,0.004,99490.0,99488.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736956167792,0.51342762,99510.0,99493.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736956168089,0.05025,99497.0,99493.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736956168479,0.3608,99500.0,99493.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736956168688,0.050251,99495.0,99493.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736956168979,0.050258,99482.0,99480.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1736956170991,0.3608,99481.0,99480.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1736956171985,0.9108,99481.0,99480.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1736956172386,0.3608,99481.0,99480.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1736956172583,0.3638,99481.0,99480.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1736956172991,0.003,99481.0,99480.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1736956173189,0.003,99517.0,99489.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736956173398,0.050246,99505.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956173992,0.050252,99492.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956174691,0.003,99510.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956174892,0.050247,99504.0,99503.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736956175090,0.050247,99504.0,99503.0,0.411045]
["bitfinex-derivatives","BTCF0:USTF0",1736956175392,0.003,99510.0,99509.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736956175600,0.91052001,99516.0,99504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956175797,0.96024,99516.0,99505.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736956175999,0.052246,99504.0,99503.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1736956176200,0.057246,99504.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956176392,0.057246,99504.0,99480.0,0.07290776]
["bitfinex-derivatives","BTCF0:USTF0",1736956176393,0.050258,99481.0,99480.0,0.07290776]
["bitfinex-derivatives","BTCF0:USTF0",1736956176593,0.050258,99481.0,99480.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1736956176795,0.960258,99481.0,99480.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1736956178597,0.961258,99481.0,99480.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1736956178906,0.963258,99481.0,99480.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1736956179997,0.963258,99481.0,99480.0,0.05176576]
["bitfinex-derivatives","BTCF0:USTF0",1736956180710,0.963258,99481.0,99480.0,0.00150776]
["bitfinex-derivatives","BTCF0:USTF0",1736956181898,0.003,99481.0,99480.0,0.05176576]
["bitfinex-derivatives","BTCF0:USTF0",1736956182707,0.003,99503.0,99502.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736956182904,0.053247,99503.0,99502.0,0.771847]
["bitfinex-derivatives","BTCF0:USTF0",1736956183711,0.91,99511.0,99510.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736956183895,0.91,99511.0,99510.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1736956184500,0.38366037,99539.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956184806,0.050232,99532.0,99531.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736956185009,0.050233,99529.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956185706,0.050233,99529.0,99514.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736956185906,0.29125524,99524.0,99510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956186098,0.050243,99511.0,99510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956186509,0.050243,99511.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956187008,0.050239,99518.0,99516.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736956187219,0.14562762,99524.0,99521.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736956187401,0.14562762,99524.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956187402,0.050231,99535.0,99534.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736956187604,0.14562762,99550.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956187803,0.050223,99550.0,99549.0,0.411023]
["bitfinex-derivatives","BTCF0:USTF0",1736956188012,0.050219,99557.0,99554.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736956188211,0.05022,99556.0,99554.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1736956188512,0.050219,99559.0,99554.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1736956188701,0.05022,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956188900,0.050223,99550.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956189701,0.14562762,99564.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956189897,0.14562762,99564.0,99554.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956190413,0.050219,99558.0,99557.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736956190618,0.19584362,99564.0,99562.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736956190805,0.050216,99564.0,99562.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736956191300,0.15712407,99572.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956191301,0.050218,99560.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956191614,0.050218,99560.0,99557.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736956191811,0.15712407,99572.0,99558.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736956192006,0.91,99571.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956192200,0.050216,99563.0,99562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956192712,0.050219,99558.0,99557.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736956193107,0.050219,99558.0,99557.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956193305,0.05022,99555.0,99554.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956193613,0.050224,99549.0,99548.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736956194314,0.050225,99546.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956194612,0.050225,99546.0,99543.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736956194812,0.050225,99546.0,99538.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736956195017,0.050225,99546.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956195312,0.050225,99546.0,99540.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736956195509,0.051225,99546.0,99544.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956197809,0.051225,99546.0,99544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956198017,0.050231,99533.0,99532.0,0.54064]
["bitfinex-derivatives","BTCF0:USTF0",1736956198214,0.14562762,99542.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956198517,0.050235,99527.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956199015,0.050235,99527.0,99525.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1736956200009,0.052235,99527.0,99525.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1736956200713,0.009,99542.0,99525.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1736956200915,0.009,99542.0,99541.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736956201117,0.003,99542.0,99541.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736956201318,0.050228,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956202319,0.00052001,99541.0,99539.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736956202515,0.009,99542.0,99541.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736956202715,0.050224,99547.0,99546.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736956202914,0.91,99556.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956203115,0.96022,99556.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956204428,0.050224,99547.0,99546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956205020,0.050232,99532.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956205223,0.960232,99532.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956205921,0.960232,99532.0,99531.0,0.411032]
["bitfinex-derivatives","BTCF0:USTF0",1736956206417,0.960232,99532.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956207627,0.05024,99517.0,99515.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736956207811,0.05024,99517.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956207812,0.05024,99517.0,99508.0,0.01083579]
["bitfinex-derivatives","BTCF0:USTF0",1736956208014,0.050244,99509.0,99508.0,0.01083579]
["bitfinex-derivatives","BTCF0:USTF0",1736956208319,0.960244,99509.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956208619,0.050253,99490.0,99489.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736956209425,0.050254,99488.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956209814,0.050264,99469.0,99464.0,0.0104419]
["bitfinex-derivatives","BTCF0:USTF0",1736956210014,0.3608,99468.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956210214,0.050273,99450.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956211616,0.01065087,99465.0,99454.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736956211810,0.050283,99431.0,99429.0,0.411084]
["bitfinex-derivatives","BTCF0:USTF0",1736956212223,0.05028,99437.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736956212527,0.050281,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736956213026,0.050278,99442.0,99435.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736956213220,0.05028,99438.0,99435.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736956213423,0.01077264,99447.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956213615,0.050276,99445.0,99438.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736956213816,1.05614763,99450.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956214128,0.050278,99441.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956214317,0.050278,99441.0,99436.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1736956214515,0.05028,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956214722,0.05028,99437.0,99429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956214917,0.050284,99430.0,99429.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956215121,0.050288,99422.0,99421.0,0.00150866]
["bitfinex-derivatives","BTCF0:USTF0",1736956215528,0.960288,99422.0,99421.0,0.00150866]
["bitfinex-derivatives","BTCF0:USTF0",1736956216227,0.91,99422.0,99421.0,0.41259666]
["bitfinex-derivatives","BTCF0:USTF0",1736956216427,0.050287,99424.0,99421.0,0.36530866]
["bitfinex-derivatives","BTCF0:USTF0",1736956216626,0.050287,99424.0,99421.0,0.41559666]
["bitfinex-derivatives","BTCF0:USTF0",1736956216825,0.19591062,99431.0,99421.0,0.36630866]
["bitfinex-derivatives","BTCF0:USTF0",1736956217128,0.14562762,99431.0,99421.0,0.36630866]
["bitfinex-derivatives","BTCF0:USTF0",1736956217322,0.050288,99422.0,99421.0,0.36630866]
["bitfinex-derivatives","BTCF0:USTF0",1736956218324,0.050288,99422.0,99421.0,0.36530866]
["bitfinex-derivatives","BTCF0:USTF0",1736956218625,0.050288,99422.0,99421.0,0.36630866]
["bitfinex-derivatives","BTCF0:USTF0",1736956218815,0.050288,99422.0,99421.0,0.36330866]
["bitfinex-derivatives","BTCF0:USTF0",1736956219018,0.050288,99422.0,99421.0,0.36630866]
["bitfinex-derivatives","BTCF0:USTF0",1736956219421,0.3608,99445.0,99421.0,0.36630866]
["bitfinex-derivatives","BTCF0:USTF0",1736956219719,0.19591062,99431.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956219923,0.050288,99422.0,99421.0,0.36630866]
["bitfinex-derivatives","BTCF0:USTF0",1736956220922,0.003,99444.0,99421.0,0.72710866]
["bitfinex-derivatives","BTCF0:USTF0",1736956221126,0.050279,99440.0,99438.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736956221330,0.14562762,99450.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956221533,0.050279,99438.0,99421.0,0.36630866]
["bitfinex-derivatives","BTCF0:USTF0",1736956221830,0.050288,99422.0,99421.0,0.36630866]
["bitfinex-derivatives","BTCF0:USTF0",1736956222126,0.050288,99422.0,99421.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736956222427,0.050288,99422.0,99421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956223416,0.050288,99422.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956223622,0.050296,99405.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956224227,0.960296,99405.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956225224,0.912,99405.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956225426,0.002,99405.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956226329,0.050281,99436.0,99421.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736956226533,0.00150911,99444.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956226826,0.00150911,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956227627,0.00150911,99444.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956227826,0.050289,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956229328,0.052289,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956230028,0.051289,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956230422,0.055289,99419.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956231429,0.050291,99416.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956231733,0.001,99419.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736956231734,0.050298,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736956231922,0.960298,99401.0,99400.0,0.09649022]
["bitfinex-derivatives","BTCF0:USTF0",1736956233334,0.962298,99401.0,99400.0,0.09649022]
["bitfinex-derivatives","BTCF0:USTF0",1736956234430,0.965298,99401.0,99400.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736956235334,0.055298,99401.0,99400.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736956235534,0.050301,99397.0,99396.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736956235834,0.050302,99393.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956236130,0.050307,99383.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956236531,0.3608,99388.0,99378.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736956236725,0.050309,99379.0,99377.0,0.00150932]
["bitfinex-derivatives","BTCF0:USTF0",1736956237127,0.22483285,99410.0,99377.0,0.00150932]
["bitfinex-derivatives","BTCF0:USTF0",1736956237430,0.050301,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956237837,0.050301,99396.0,99395.0,0.411101]
["bitfinex-derivatives","BTCF0:USTF0",1736956238036,0.050301,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956238228,0.001,99397.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956238434,0.001,99397.0,99396.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736956238734,0.001,99397.0,99396.0,0.127001]
["bitfinex-derivatives","BTCF0:USTF0",1736956239924,0.050294,99409.0,99405.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736956240131,0.22483285,99430.0,99412.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736956240132,0.050291,99415.0,99412.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736956240437,0.00060001,99421.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956240638,0.050293,99413.0,99409.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736956240834,0.050294,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956241140,0.050291,99415.0,99414.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736956241729,0.05029,99418.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956242039,0.96029,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956242541,0.050291,99416.0,99415.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736956242742,0.91352001,99418.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956242936,0.050294,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956243638,0.050294,99409.0,99408.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736956244127,0.052294,99409.0,99408.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736956245131,0.050294,99409.0,99408.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736956245436,0.052294,99409.0,99408.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736956245646,0.053294,99409.0,99408.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736956246339,0.003,99409.0,99408.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736956246935,0.003,99409.0,99408.0,0.42147449]
["bitfinex-derivatives","BTCF0:USTF0",1736956247245,0.001,99409.0,99408.0,0.42147449]
["bitfinex-derivatives","BTCF0:USTF0",1736956247535,0.003,99409.0,99408.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736956247743,0.053294,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956248237,0.963294,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956248740,0.963294,99409.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956248741,0.050302,99393.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956249243,0.050302,99393.0,99392.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1736956249445,0.91,99393.0,99392.0,0.411103]
["bitfinex-derivatives","BTCF0:USTF0",1736956249634,0.003,99409.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956249835,0.052294,99409.0,99408.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736956250033,0.01039746,99434.0,99408.0,0.771895]
["bitfinex-derivatives","BTCF0:USTF0",1736956250238,0.050284,99429.0,99428.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736956250541,0.050284,99429.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956250743,0.23834036,99435.0,99434.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736956251748,0.00150911,99444.0,99438.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736956251749,0.050279,99439.0,99438.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736956251933,0.050279,99439.0,99438.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1736956252134,0.960279,99439.0,99438.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1736956252851,0.050279,99439.0,99438.0,0.411079]
["bitfinex-derivatives","BTCF0:USTF0",1736956253547,0.054279,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956253935,0.973279,99439.0,99438.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956255246,0.973279,99439.0,99438.0,0.412079]
["bitfinex-derivatives","BTCF0:USTF0",1736956255639,0.973279,99439.0,99438.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736956255845,0.973279,99439.0,99438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956256151,0.973279,99439.0,99438.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736956256337,0.973279,99439.0,99438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956256743,1.334079,99439.0,99438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956257646,1.34445887,99439.0,99438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956258648,1.334079,99439.0,99438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956259547,1.40869598,99439.0,99438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956260946,0.050292,99414.0,99406.0,0.01047581]
["bitfinex-derivatives","BTCF0:USTF0",1736956261150,0.050295,99407.0,99406.0,0.01047581]
["bitfinex-derivatives","BTCF0:USTF0",1736956261645,0.91,99407.0,99380.0,0.24030524]
["bitfinex-derivatives","BTCF0:USTF0",1736956261945,0.050307,99383.0,99380.0,0.24030524]
["bitfinex-derivatives","BTCF0:USTF0",1736956262741,0.050307,99383.0,99372.0,0.30038155]
["bitfinex-derivatives","BTCF0:USTF0",1736956262947,0.050307,99383.0,99382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956263556,0.05031,99378.0,99365.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736956263744,0.05031,99378.0,99364.0,0.0108119]
["bitfinex-derivatives","BTCF0:USTF0",1736956264141,0.05031,99378.0,99370.0,0.411114]
["bitfinex-derivatives","BTCF0:USTF0",1736956264347,0.05031,99378.0,99371.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736956264554,0.05031,99378.0,99370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956264853,0.05131,99378.0,99377.0,0.00750932]
["bitfinex-derivatives","BTCF0:USTF0",1736956265556,0.05131,99378.0,99377.0,0.00950932]
["bitfinex-derivatives","BTCF0:USTF0",1736956270951,0.41211,99378.0,99377.0,0.00950932]
["bitfinex-derivatives","BTCF0:USTF0",1736956271153,0.05131,99378.0,99377.0,0.00950932]
["bitfinex-derivatives","BTCF0:USTF0",1736956271854,0.96131,99378.0,99377.0,0.00950932]
["bitfinex-derivatives","BTCF0:USTF0",1736956272361,0.96131,99378.0,99377.0,0.00750932]
["bitfinex-derivatives","BTCF0:USTF0",1736956272562,0.96959641,99378.0,99377.0,0.00750932]
["bitfinex-derivatives","BTCF0:USTF0",1736956273459,0.96859641,99378.0,99377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956273957,0.96031,99378.0,99377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736956274259,0.0015099,99398.0,99377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736956274459,0.0015099,99398.0,99397.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1736956274766,0.050304,99390.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956275557,0.05031,99378.0,99377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736956275758,0.41111,99378.0,99377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956276465,0.050317,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956276761,0.050317,99364.0,99363.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1736956277673,0.051317,99364.0,99363.0,0.413117]
["bitfinex-derivatives","BTCF0:USTF0",1736956278267,0.051317,99364.0,99363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736956278468,0.051317,99364.0,99363.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736956279165,0.051317,99364.0,99363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956279569,0.051317,99364.0,99363.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736956280366,0.051317,99364.0,99363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956281866,0.051317,99364.0,99363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956282066,0.961317,99364.0,99363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956282272,0.97016077,99364.0,99363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956283166,0.050319,99361.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956283365,0.050325,99349.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956283567,0.050322,99355.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956283772,0.050322,99355.0,99351.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736956283973,0.3608,99359.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956284674,0.050325,99349.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956285173,0.050325,99349.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736956285372,0.91,99348.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956285568,0.050329,99340.0,99339.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1736956286081,0.050329,99340.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956286781,0.05923776,99340.0,99330.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736956286974,0.42587025,99340.0,99323.0,0.00881391]
["bitfinex-derivatives","BTCF0:USTF0",1736956287170,0.14583249,99333.0,99322.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736956287369,0.050333,99332.0,99324.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736956287569,0.050335,99329.0,99328.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736956287974,0.3608,99335.0,99322.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736956288175,0.050337,99325.0,99324.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736956288370,0.050337,99325.0,99323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956288779,0.050337,99325.0,99301.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1736956288780,0.050345,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956289171,0.050345,99309.0,99304.0,0.00864178]
["bitfinex-derivatives","BTCF0:USTF0",1736956289172,0.3608,99316.0,99304.0,0.00864178]
["bitfinex-derivatives","BTCF0:USTF0",1736956289371,0.050347,99305.0,99304.0,0.00864178]
["bitfinex-derivatives","BTCF0:USTF0",1736956289575,0.050349,99301.0,99300.0,0.1015105]
["bitfinex-derivatives","BTCF0:USTF0",1736956290073,0.050346,99306.0,99305.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736956290381,0.02,99369.0,99300.0,0.1015105]
["bitfinex-derivatives","BTCF0:USTF0",1736956290382,0.050342,99315.0,99313.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736956290574,0.050342,99315.0,99314.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736956291879,0.14583249,99320.0,99317.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736956292080,0.3608,99328.0,99320.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736956292081,0.050338,99323.0,99320.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736956292374,0.3608,99328.0,99315.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736956292581,0.050341,99316.0,99315.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736956292786,0.91,99327.0,99314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956293089,0.050342,99315.0,99314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956293978,0.050342,99315.0,99300.0,0.4623105]
["bitfinex-derivatives","BTCF0:USTF0",1736956294176,0.050349,99301.0,99300.0,0.1015105]
["bitfinex-derivatives","BTCF0:USTF0",1736956294376,0.960349,99301.0,99300.0,0.1015105]
["bitfinex-derivatives","BTCF0:USTF0",1736956295486,0.960349,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736956295672,0.960349,99301.0,99300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736956296380,0.961349,99301.0,99300.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736956296884,0.960349,99301.0,99300.0,0.05243244]
["bitfinex-derivatives","BTCF0:USTF0",1736956297078,0.96918769,99301.0,99300.0,0.05243244]
["bitfinex-derivatives","BTCF0:USTF0",1736956297274,0.96918769,99301.0,99300.0,0.05043244]
["bitfinex-derivatives","BTCF0:USTF0",1736956300582,0.050349,99301.0,99300.0,0.05043244]
["bitfinex-derivatives","BTCF0:USTF0",1736956302385,0.960349,99301.0,99300.0,0.05043244]
["bitfinex-derivatives","BTCF0:USTF0",1736956303184,0.05022048,99301.0,99300.0,0.05043244]
["bitfinex-derivatives","BTCF0:USTF0",1736956303588,0.050346,99307.0,99300.0,0.05043244]
["bitfinex-derivatives","BTCF0:USTF0",1736956303897,0.050346,99307.0,99306.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736956304189,0.960346,99307.0,99306.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736956304587,0.91,99307.0,99306.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736956304894,0.050345,99309.0,99308.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736956305300,0.050347,99305.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956305788,0.050347,99305.0,99300.0,0.04943244]
["bitfinex-derivatives","BTCF0:USTF0",1736956305981,0.050349,99301.0,99300.0,0.04943244]
["bitfinex-derivatives","BTCF0:USTF0",1736956307388,0.050349,99301.0,99300.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736956308286,0.050349,99301.0,99300.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1736956308891,0.050349,99301.0,99300.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736956309295,0.0589729,99301.0,99300.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736956310992,0.050349,99301.0,99300.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736956311999,0.960349,99301.0,99300.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736956312601,0.3608,99305.0,99300.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736956313098,0.050349,99301.0,99300.0,0.05034944]
["bitfinex-derivatives","BTCF0:USTF0",1736956313289,0.050349,99301.0,99300.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736956313691,0.910349,99301.0,99300.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736956314103,0.050359,99280.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956314291,0.050359,99280.0,99276.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736956314592,0.910349,99301.0,99276.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736956314593,0.91896223,99301.0,99276.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1736956314799,0.91896223,99301.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956314800,0.050353,99292.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956315499,0.050355,99288.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956316090,0.050355,99288.0,99287.0,0.411156]
["bitfinex-derivatives","BTCF0:USTF0",1736956316292,0.910355,99288.0,99287.0,0.411156]
["bitfinex-derivatives","BTCF0:USTF0",1736956316585,0.861,99288.0,99287.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1736956316786,0.050349,99302.0,99301.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736956317191,0.23985482,99304.0,99303.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736956317392,0.23985482,99304.0,99297.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736956317593,0.05035,99298.0,99297.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1736956318195,0.050355,99288.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956318797,0.050355,99288.0,99287.0,0.411156]
["bitfinex-derivatives","BTCF0:USTF0",1736956318999,0.050355,99288.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956319298,0.050355,99288.0,99287.0,0.411156]
["bitfinex-derivatives","BTCF0:USTF0",1736956319695,0.24085482,99304.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956319901,0.050355,99290.0,99288.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736956320094,0.050355,99290.0,99289.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736956320893,0.23985482,99305.0,99295.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736956321093,0.050351,99296.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956321989,0.780351,99296.0,99295.0,0.411152]
["bitfinex-derivatives","BTCF0:USTF0",1736956322189,0.780351,99296.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956322397,0.8555885,99296.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956322705,0.050354,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956322895,0.85614851,99296.0,99278.0,0.00865539]
["bitfinex-derivatives","BTCF0:USTF0",1736956323095,0.050357,99285.0,99284.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736956324502,0.050357,99285.0,99284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736956324801,0.1255945,99285.0,99284.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736956325008,0.1265945,99285.0,99284.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736956325703,0.1265945,99285.0,99284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956326905,0.0762375,99285.0,99284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956327207,0.0762375,99285.0,99284.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736956327406,0.1265945,99285.0,99284.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736956327809,0.051357,99285.0,99284.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736956328199,0.001,99285.0,99284.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1736956328408,0.23985482,99300.0,99299.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736956328606,0.29020382,99300.0,99299.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1736956328905,0.96985482,99300.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956329109,0.050353,99292.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956329512,0.050357,99285.0,99284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956330012,0.780357,99285.0,99284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956330510,0.780357,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956330702,0.80270778,99285.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956330910,0.050358,99283.0,99282.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736956331209,0.80270778,99285.0,99284.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736956331210,0.07270778,99285.0,99284.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736956331413,0.07322779,99285.0,99284.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1736956331613,0.00056001,99299.0,99284.0,0.413157]
["bitfinex-derivatives","BTCF0:USTF0",1736956331798,0.050357,99285.0,99284.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736956332001,0.051357,99285.0,99284.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736956332611,0.781357,99285.0,99284.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736956334105,0.85401943,99285.0,99284.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736956334302,0.85401943,99285.0,99284.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736956334819,0.85401943,99285.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736956335407,1.01941943,99285.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736956335604,1.01941943,99285.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956335799,0.050365,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956336516,0.780365,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956336706,0.780365,99269.0,99268.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736956336906,0.93823074,99269.0,99268.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736956337713,0.93923074,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956337904,0.85402743,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956338107,0.85602743,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956338316,0.85502743,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956338523,0.85602743,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956338815,0.00898555,99282.0,99281.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736956339117,0.00898555,99282.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956339314,0.050365,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956339708,0.050365,99269.0,99261.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736956340015,0.050365,99269.0,99268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956340700,0.051365,99269.0,99268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956341401,0.051365,99269.0,99261.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736956341610,0.052365,99269.0,99261.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736956342012,0.001,99269.0,99261.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736956342213,0.050367,99265.0,99262.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736956342712,0.002,99269.0,99268.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956342912,0.002,99269.0,99268.0,0.411166]
["bitfinex-derivatives","BTCF0:USTF0",1736956343112,0.001,99269.0,99268.0,0.411166]
["bitfinex-derivatives","BTCF0:USTF0",1736956343312,0.002,99269.0,99268.0,0.411166]
["bitfinex-derivatives","BTCF0:USTF0",1736956343714,0.001,99269.0,99268.0,0.411166]
["bitfinex-derivatives","BTCF0:USTF0",1736956344013,0.0783,99295.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956344014,0.14583249,99280.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956344217,0.19619249,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956344419,0.050363,99273.0,99268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956344811,0.050363,99273.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956345117,0.050364,99272.0,99268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956345319,0.050365,99270.0,99268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956346618,0.050365,99269.0,99268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956347020,0.050365,99269.0,99268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956347222,0.780365,99269.0,99268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956347719,0.050367,99267.0,99265.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736956348419,0.050368,99264.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956349020,0.050368,99263.0,99261.0,0.411169]
["bitfinex-derivatives","BTCF0:USTF0",1736956349525,0.050368,99263.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956350414,0.05977019,99263.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956351220,0.050368,99263.0,99261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956354326,0.73060001,99269.0,99268.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956354524,0.050365,99270.0,99268.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956354730,0.3608,99277.0,99261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956354919,0.73,99269.0,99261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956355228,0.050366,99267.0,99265.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736956355722,0.73052001,99269.0,99268.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956355723,0.73152001,99269.0,99268.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956355918,0.731,99269.0,99268.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956356328,0.73,99269.0,99268.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956357129,0.731,99269.0,99268.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956357314,0.733,99269.0,99268.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956357919,0.731,99269.0,99268.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736956358829,0.097526,99278.0,99277.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736956359129,0.411157,99285.0,99282.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736956359434,0.73151147,99283.0,99282.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736956360221,0.80370629,99283.0,99282.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736956360425,0.80370629,99283.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956360727,0.050365,99272.0,99271.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736956361317,0.780365,99272.0,99271.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736956361526,0.85255982,99272.0,99271.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736956362522,0.88612021,99272.0,99271.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736956362821,0.00451147,99283.0,99271.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736956362822,0.00251147,99283.0,99282.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736956363022,0.23985482,99298.0,99297.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736956363227,0.23985482,99298.0,99297.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1736956363422,0.2694596,99306.0,99305.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736956363622,0.2694596,99306.0,99305.0,0.411147]
["bitfinex-derivatives","BTCF0:USTF0",1736956364024,0.73,99318.0,99317.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736956364425,0.050336,99326.0,99317.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736956364636,0.097526,99330.0,99317.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736956364832,0.73,99328.0,99317.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736956365424,0.73,99328.0,99317.0,0.05957934]
["bitfinex-derivatives","BTCF0:USTF0",1736956365832,0.73,99328.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956366421,0.00490091,99319.0,99318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736956367025,0.00490091,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956367232,0.00490091,99319.0,99318.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1736956367427,0.00339,99319.0,99318.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1736956367632,0.73,99328.0,99319.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736956367930,0.0815,99343.0,99342.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736956368132,0.0773,99355.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956368428,0.29939955,99356.0,99354.0,0.411122]
["bitfinex-derivatives","BTCF0:USTF0",1736956369232,0.80912001,99361.0,99354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956369439,0.8086,99361.0,99360.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736956369834,0.00151014,99376.0,99360.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736956370131,0.00151014,99376.0,99368.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1736956371131,0.0783,99369.0,99368.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1736956372135,0.8083,99369.0,99368.0,0.420115]
["bitfinex-derivatives","BTCF0:USTF0",1736956372734,0.8083,99369.0,99368.0,0.422115]
["bitfinex-derivatives","BTCF0:USTF0",1736956373936,0.001,99369.0,99368.0,0.422115]
["bitfinex-derivatives","BTCF0:USTF0",1736956374129,0.1591,99397.0,99368.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736956374334,0.1591,99397.0,99390.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736956374529,0.1591,99397.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956374734,0.1591,99397.0,99395.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736956374941,0.61,99396.0,99395.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736956375836,0.1,99400.0,99399.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736956376040,0.1608,99415.0,99395.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736956376237,0.1608,99415.0,99413.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736956376444,0.61,99414.0,99413.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736956377642,0.61,99414.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956377842,0.612,99414.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956378043,0.612,99414.0,99412.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736956378740,0.660292,99414.0,99412.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736956378944,0.662292,99414.0,99412.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736956379442,0.670292,99414.0,99413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956379948,0.662292,99414.0,99412.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736956380147,0.670292,99414.0,99412.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1736956380440,0.618,99414.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956380633,0.3608,99444.0,99413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956380833,0.161,99443.0,99425.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736956381041,0.161,99443.0,99442.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736956381238,0.00052001,99452.0,99451.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736956381438,0.050268,99460.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956381649,0.050269,99459.0,99458.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736956381839,0.05027,99457.0,99455.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736956382246,0.8008,99456.0,99447.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736956382945,0.050274,99450.0,99442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956383142,0.050274,99450.0,99446.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736956383450,0.80136001,99456.0,99447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956383642,0.8008,99456.0,99447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956383835,0.8008,99456.0,99455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956384040,0.85107,99456.0,99455.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956384549,0.050276,99445.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956385044,0.3608,99456.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956385246,0.050272,99453.0,99449.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736956385545,0.3608,99456.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956385750,0.3608,99456.0,99455.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736956386057,0.211263,99472.0,99470.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736956386236,0.161,99472.0,99470.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736956387450,0.083,99472.0,99470.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736956387743,0.083,99472.0,99470.0,0.05973182]
["bitfinex-derivatives","BTCF0:USTF0",1736956388147,0.084,99472.0,99470.0,0.06873182]
["bitfinex-derivatives","BTCF0:USTF0",1736956389043,0.134263,99472.0,99470.0,0.059263]
["bitfinex-derivatives","BTCF0:USTF0",1736956389342,0.134263,99472.0,99470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736956390340,0.495063,99472.0,99455.0,0.411071]
["bitfinex-derivatives","BTCF0:USTF0",1736956390546,0.14608488,99465.0,99455.0,0.411071]
["bitfinex-derivatives","BTCF0:USTF0",1736956390746,0.050269,99460.0,99458.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736956390942,0.050269,99460.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956390943,0.4448,99472.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956391148,0.44536001,99472.0,99460.0,0.14608488]
["bitfinex-derivatives","BTCF0:USTF0",1736956391346,0.050264,99469.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956391543,0.050266,99465.0,99464.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736956391846,0.490266,99465.0,99464.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736956392052,0.44,99465.0,99459.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736956392242,0.05027,99456.0,99455.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736956392643,0.05027,99456.0,99455.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736956392943,0.85107,99456.0,99455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736956393144,0.050275,99446.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956393645,0.411075,99446.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956393847,0.050282,99432.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956394151,0.05028,99438.0,99437.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736956394348,0.44,99441.0,99431.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736956394645,0.050283,99431.0,99429.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736956394955,0.050286,99425.0,99412.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736956395148,0.3608,99430.0,99410.0,0.55036856]
["bitfinex-derivatives","BTCF0:USTF0",1736956395149,0.50688488,99430.0,99410.0,0.55036856]
["bitfinex-derivatives","BTCF0:USTF0",1736956395446,0.050288,99421.0,99410.0,0.55036856]
["bitfinex-derivatives","BTCF0:USTF0",1736956395647,0.050287,99423.0,99422.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736956395855,0.050286,99425.0,99412.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736956396052,0.050286,99425.0,99423.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736956396248,0.050288,99421.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956396448,0.050292,99413.0,99412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956396659,0.050292,99413.0,99410.0,0.60118156]
["bitfinex-derivatives","BTCF0:USTF0",1736956396660,0.050292,99413.0,99411.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736956396845,0.411089,99419.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956397043,0.44,99418.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956397651,0.3608,99419.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956398658,0.002,99418.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956399354,0.050293,99412.0,99410.0,0.05966156]
["bitfinex-derivatives","BTCF0:USTF0",1736956399656,0.002,99418.0,99416.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956399657,0.050291,99417.0,99416.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956399958,0.004,99419.0,99418.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956399959,0.006,99419.0,99418.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956400153,0.002,99419.0,99418.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956400849,0.3608,99422.0,99416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736956401154,0.3608,99422.0,99421.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736956401454,0.3608,99422.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956401653,0.050289,99419.0,99418.0,0.055288]
["bitfinex-derivatives","BTCF0:USTF0",1736956402745,0.050289,99419.0,99418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736956403053,0.051289,99419.0,99418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956403651,0.051289,99419.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956403652,0.091,99418.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956404153,0.091,99418.0,99417.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1736956404761,0.092,99418.0,99417.0,0.41109]
["bitfinex-derivatives","BTCF0:USTF0",1736956405256,0.14229,99418.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956405450,0.14229,99418.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956406260,0.14329,99418.0,99417.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1736956406554,0.14329,99418.0,99417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736956406755,0.0503,99397.0,99396.0,0.17775013]
["bitfinex-derivatives","BTCF0:USTF0",1736956406956,0.7719,99397.0,99396.0,0.03031883]
["bitfinex-derivatives","BTCF0:USTF0",1736956407146,0.4903,99397.0,99396.0,0.03031883]
["bitfinex-derivatives","BTCF0:USTF0",1736956407347,0.44,99397.0,99396.0,0.03031883]
["bitfinex-derivatives","BTCF0:USTF0",1736956408060,0.4903,99397.0,99396.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1736956408359,0.4903,99397.0,99396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956408360,0.0503,99397.0,99396.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956410259,0.3608,99402.0,99396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956410562,0.0503,99397.0,99396.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1736956410858,0.0523,99397.0,99396.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736956411357,0.0503,99397.0,99396.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736956411563,0.050302,99393.0,99392.0,0.00150909]
["bitfinex-derivatives","BTCF0:USTF0",1736956411752,0.411102,99393.0,99392.0,0.00150909]
["bitfinex-derivatives","BTCF0:USTF0",1736956412258,0.411102,99393.0,99392.0,0.05181209]
["bitfinex-derivatives","BTCF0:USTF0",1736956412562,0.411102,99393.0,99392.0,0.00150909]
["bitfinex-derivatives","BTCF0:USTF0",1736956413656,0.050316,99369.0,99368.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956413865,0.490316,99369.0,99368.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956414050,0.050317,99364.0,99363.0,0.591917]
["bitfinex-derivatives","BTCF0:USTF0",1736956414358,0.050317,99364.0,99363.0,0.60095162]
["bitfinex-derivatives","BTCF0:USTF0",1736956414557,0.050321,99356.0,99341.0,0.29625023]
["bitfinex-derivatives","BTCF0:USTF0",1736956414859,0.14608488,99360.0,99359.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736956415062,0.050319,99360.0,99359.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736956415356,0.3608,99363.0,99342.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736956415556,0.050323,99353.0,99351.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736956416253,0.050323,99353.0,99348.0,0.01114244]
["bitfinex-derivatives","BTCF0:USTF0",1736956416254,0.050324,99349.0,99348.0,0.00150965]
["bitfinex-derivatives","BTCF0:USTF0",1736956416863,0.3608,99352.0,99351.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736956417057,0.8008,99352.0,99351.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736956417261,0.44,99352.0,99351.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1736956417457,0.050314,99371.0,99362.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736956417653,0.3608,99374.0,99372.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736956418463,0.411112,99374.0,99372.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736956418856,0.412112,99374.0,99372.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736956420263,0.413112,99374.0,99372.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736956420666,0.050312,99373.0,99372.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736956422766,0.050314,99370.0,99367.0,0.00944683]
["bitfinex-derivatives","BTCF0:USTF0",1736956422964,0.050314,99370.0,99369.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956424159,0.051314,99370.0,99369.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956424558,0.050318,99364.0,99363.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736956424968,0.002,99370.0,99369.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956426658,0.001,99370.0,99369.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956426862,0.050314,99370.0,99369.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956427061,0.3608,99375.0,99374.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736956427265,0.411111,99375.0,99374.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736956427668,0.3608,99375.0,99374.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736956429369,0.050307,99383.0,99374.0,0.00951191]
["bitfinex-derivatives","BTCF0:USTF0",1736956429566,0.44052001,99386.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956429764,0.44,99386.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956430274,0.44,99386.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956430772,0.441,99386.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956431079,0.441,99386.0,99384.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736956431767,0.441,99386.0,99385.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736956432071,0.001,99386.0,99385.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736956432868,0.490301,99395.0,99385.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736956433065,0.490301,99395.0,99394.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736956433264,0.052306,99386.0,99385.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736956433468,0.413106,99386.0,99385.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736956433671,0.3628,99386.0,99385.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736956433870,0.3648,99386.0,99385.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736956434267,0.3648,99386.0,99372.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1736956434268,0.050311,99376.0,99375.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736956434572,0.050311,99376.0,99372.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1736956434573,0.2372,99385.0,99373.0,0.00972523]
["bitfinex-derivatives","BTCF0:USTF0",1736956434770,0.050311,99376.0,99375.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736956434975,0.411111,99376.0,99375.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736956435468,0.411111,99376.0,99372.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1736956435469,0.050312,99373.0,99372.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1736956435667,0.050312,99373.0,99372.0,0.591633]
["bitfinex-derivatives","BTCF0:USTF0",1736956436875,0.050312,99373.0,99372.0,0.594633]
["bitfinex-derivatives","BTCF0:USTF0",1736956437368,0.3608,99376.0,99375.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736956437570,0.3608,99385.0,99384.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736956438474,0.411106,99385.0,99384.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736956438673,0.3608,99385.0,99384.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736956440074,0.3628,99385.0,99384.0,0.05974035]
["bitfinex-derivatives","BTCF0:USTF0",1736956440265,0.02125965,99384.0,99376.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736956440465,0.02125965,99384.0,99383.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736956442875,0.3608,99399.0,99383.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736956443070,0.050297,99404.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956443272,0.3608,99403.0,99384.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736956443467,0.3608,99403.0,99402.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736956445079,0.3688,99403.0,99402.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736956445276,0.008,99403.0,99402.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736956445481,0.0821,99418.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956445683,0.5221,99418.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956446476,0.050291,99416.0,99401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956446670,0.53766001,99418.0,99401.0,0.37046168]
["bitfinex-derivatives","BTCF0:USTF0",1736956446974,0.5371,99418.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956447682,0.5281,99418.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956448179,0.5221,99418.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956448380,0.5311,99418.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736956448979,0.050292,99414.0,99401.0,0.45076168]
["bitfinex-derivatives","BTCF0:USTF0",1736956449178,0.3608,99413.0,99412.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736956449685,0.050293,99411.0,99407.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736956449985,0.0765,99410.0,99409.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736956451383,0.37032001,99413.0,99412.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736956451774,0.3698,99413.0,99412.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736956452179,0.050293,99412.0,99406.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736956452482,0.009,99410.0,99409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956453487,0.009,99410.0,99409.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736956454287,0.00906923,99410.0,99409.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736956454690,6.923e-05,99410.0,99409.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736956454887,0.00506923,99410.0,99409.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736956455485,0.01406923,99410.0,99409.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736956455682,0.37486923,99410.0,99409.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736956456886,0.42516323,99410.0,99409.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736956457087,0.37486923,99410.0,99409.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736956457289,0.01406923,99410.0,99409.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736956457488,0.01406923,99410.0,99409.0,0.413094]
["bitfinex-derivatives","BTCF0:USTF0",1736956458689,0.01106923,99410.0,99409.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1736956458887,0.00206923,99410.0,99409.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1736956459186,0.00306923,99410.0,99409.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1736956459583,0.3608,99432.0,99409.0,1.252254]
["bitfinex-derivatives","BTCF0:USTF0",1736956459792,0.00056001,99440.0,99422.0,0.50668751]
["bitfinex-derivatives","BTCF0:USTF0",1736956459987,0.05178607,99443.0,99430.0,0.14588751]
["bitfinex-derivatives","BTCF0:USTF0",1736956460191,0.00150907,99443.0,99442.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736956460393,0.44150907,99443.0,99442.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736956461111,0.449,99443.0,99442.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736956461797,0.456,99443.0,99442.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736956462100,0.506277,99443.0,99442.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1736956462693,0.506277,99443.0,99442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956463493,0.506277,99443.0,99415.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736956463494,0.05029,99420.0,99419.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736956463693,0.3608,99428.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956463895,0.050287,99423.0,99422.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736956464293,0.05029,99418.0,99408.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1736956464493,0.41109,99418.0,99408.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1736956464687,0.41109,99418.0,99409.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736956465095,0.41109,99418.0,99408.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1736956465596,0.41809,99418.0,99408.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1736956465897,0.050294,99409.0,99408.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1736956466085,0.411094,99409.0,99408.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1736956466290,0.050295,99408.0,99407.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736956466486,0.490295,99408.0,99407.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736956467698,0.490295,99408.0,99395.0,0.00982932]
["bitfinex-derivatives","BTCF0:USTF0",1736956467699,0.050298,99402.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736956468304,0.44,99402.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736956468492,0.490298,99402.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736956468901,0.490298,99402.0,99401.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736956469291,0.442,99402.0,99401.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736956469491,0.002,99402.0,99401.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736956470602,0.003,99402.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736956471201,0.002,99402.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736956471400,0.050301,99396.0,99395.0,0.00982932]
["bitfinex-derivatives","BTCF0:USTF0",1736956471601,0.002,99402.0,99388.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1736956471602,0.3608,99397.0,99388.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1736956471797,0.050304,99389.0,99388.0,0.05181407]
["bitfinex-derivatives","BTCF0:USTF0",1736956472199,0.411104,99389.0,99388.0,0.00150907]
["bitfinex-derivatives","BTCF0:USTF0",1736956472504,0.050314,99370.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956472696,0.050305,99387.0,99364.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736956472697,0.3608,99375.0,99364.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736956472897,0.050316,99366.0,99364.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736956474205,0.050316,99366.0,99365.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736956474501,0.2208,99386.0,99364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956474698,0.050311,99376.0,99375.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736956474998,0.490311,99376.0,99375.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736956475203,0.050311,99375.0,99364.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1736956475395,0.050316,99365.0,99364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956475596,0.411116,99365.0,99364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956475902,0.411116,99365.0,99364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956476402,0.411116,99365.0,99364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956476697,0.3608,99365.0,99356.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736956476904,0.3608,99365.0,99364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956477106,0.8008,99365.0,99364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956477301,0.05032,99358.0,99356.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736956477697,0.050317,99364.0,99352.0,0.0095505]
["bitfinex-derivatives","BTCF0:USTF0",1736956477900,0.050321,99356.0,99350.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736956478203,0.14583123,99360.0,99350.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736956478395,0.050322,99354.0,99349.0,0.00994739]
["bitfinex-derivatives","BTCF0:USTF0",1736956478596,0.050322,99354.0,99352.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736956478995,0.050322,99354.0,99353.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736956479602,0.8008,99365.0,99350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956479794,0.050323,99351.0,99350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956479998,0.19615023,99360.0,99352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956480194,0.050322,99353.0,99352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956481307,0.050322,99353.0,99352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956481495,0.491322,99353.0,99352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736956482508,0.494322,99353.0,99352.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736956483707,0.497322,99353.0,99346.0,0.00150977]
["bitfinex-derivatives","BTCF0:USTF0",1736956483902,0.411126,99347.0,99346.0,0.00150977]
["bitfinex-derivatives","BTCF0:USTF0",1736956485308,0.413126,99347.0,99346.0,0.00150977]
["bitfinex-derivatives","BTCF0:USTF0",1736956486510,0.002,99347.0,99346.0,0.05183577]
["bitfinex-derivatives","BTCF0:USTF0",1736956486704,0.005,99347.0,99346.0,0.05183577]
["bitfinex-derivatives","BTCF0:USTF0",1736956487499,0.3608,99368.0,99346.0,0.01103161]
["bitfinex-derivatives","BTCF0:USTF0",1736956487702,0.050316,99366.0,99365.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736956488108,0.3608,99368.0,99367.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956488509,0.851115,99368.0,99367.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956488805,0.8008,99368.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956489006,0.050319,99361.0,99360.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736956489206,0.8008,99368.0,99353.0,0.37030352]
["bitfinex-derivatives","BTCF0:USTF0",1736956489410,0.3608,99357.0,99356.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736956489706,0.050323,99353.0,99346.0,0.00150977]
["bitfinex-derivatives","BTCF0:USTF0",1736956490015,0.3608,99357.0,99356.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736956490308,0.050321,99357.0,99356.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736956490502,0.3608,99358.0,99346.0,0.00150977]
["bitfinex-derivatives","BTCF0:USTF0",1736956490707,0.050326,99347.0,99346.0,0.05183577]
["bitfinex-derivatives","BTCF0:USTF0",1736956491814,0.050326,99347.0,99346.0,0.00150977]
["bitfinex-derivatives","BTCF0:USTF0",1736956492208,0.490326,99347.0,99346.0,0.00150977]
["bitfinex-derivatives","BTCF0:USTF0",1736956492713,0.001,99347.0,99346.0,0.05183577]
["bitfinex-derivatives","BTCF0:USTF0",1736956494009,0.001,99347.0,99346.0,0.05283577]
["bitfinex-derivatives","BTCF0:USTF0",1736956497902,0.051326,99347.0,99346.0,0.05283577]
["bitfinex-derivatives","BTCF0:USTF0",1736956498417,0.001,99347.0,99346.0,0.05283577]
["bitfinex-derivatives","BTCF0:USTF0",1736956500412,0.051326,99347.0,99346.0,0.00250977]
["bitfinex-derivatives","BTCF0:USTF0",1736956501218,0.2218,99347.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956501413,0.2218,99347.0,99329.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736956501414,0.3608,99330.0,99329.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736956501615,0.001,99347.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956501909,0.001,99347.0,99344.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736956501910,0.050327,99345.0,99344.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736956502118,0.490327,99345.0,99344.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736956502814,0.44,99345.0,99344.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736956503012,0.06241079,99346.0,99345.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736956503213,0.3608,99349.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736956503417,0.3608,99349.0,99348.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736956504315,0.411126,99349.0,99348.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736956504519,0.050327,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956505019,0.050327,99347.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956505216,0.050336,99329.0,99328.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736956505413,0.3608,99330.0,99329.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736956505612,0.851136,99330.0,99329.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736956505815,0.050339,99324.0,99323.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736956507012,0.8016,99330.0,99320.0,0.00979164]
["bitfinex-derivatives","BTCF0:USTF0",1736956507212,0.44,99330.0,99329.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736956507408,0.36152,99336.0,99329.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736956507617,0.3608,99336.0,99335.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736956508815,0.3608,99336.0,99335.0,0.06418767]
["bitfinex-derivatives","BTCF0:USTF0",1736956509016,0.44076,99347.0,99346.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736956509017,0.00076,99347.0,99346.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736956509214,0.3608,99348.0,99336.0,0.128932]
["bitfinex-derivatives","BTCF0:USTF0",1736956509520,0.3608,99348.0,99347.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736956510613,0.3618,99348.0,99347.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736956511615,0.3618,99348.0,99323.0,0.90232]
["bitfinex-derivatives","BTCF0:USTF0",1736956511817,0.050337,99329.0,99328.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736956512126,0.490337,99329.0,99328.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736956513716,0.44,99329.0,99328.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736956514822,0.3608,99333.0,99328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736956515015,0.3608,99333.0,99332.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736956517217,0.3608,99333.0,99332.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1736956518625,0.3608,99333.0,99332.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736956519017,0.3618,99333.0,99332.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736956519218,0.8018,99333.0,99332.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736956520028,0.8018,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956520325,0.852134,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956520720,0.852134,99333.0,99332.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736956521826,0.3618,99333.0,99332.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736956522931,0.412136,99333.0,99332.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736956524120,0.3618,99333.0,99332.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736956525532,0.001,99333.0,99332.0,0.412135]
["bitfinex-derivatives","BTCF0:USTF0",1736956525830,0.23707212,99349.0,99348.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736956526725,0.00151032,99359.0,99358.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736956527631,0.00151032,99359.0,99358.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1736956528423,0.3608,99371.0,99358.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1736956528623,0.3608,99371.0,99370.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956529634,0.3628,99371.0,99370.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956531135,0.3628,99371.0,99370.0,0.06011767]
["bitfinex-derivatives","BTCF0:USTF0",1736956531324,0.3618,99371.0,99370.0,0.06011767]
["bitfinex-derivatives","BTCF0:USTF0",1736956532326,0.8018,99371.0,99370.0,0.06011767]
["bitfinex-derivatives","BTCF0:USTF0",1736956534432,0.8018,99371.0,99362.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736956534433,0.8018,99371.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956534636,0.14597463,99370.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956534838,0.050317,99367.0,99366.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736956535230,0.14597463,99370.0,99358.0,0.37074982]
["bitfinex-derivatives","BTCF0:USTF0",1736956535426,0.09731242,99370.0,99369.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736956535627,0.852835,99371.0,99369.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736956535628,0.851835,99371.0,99369.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736956535829,0.851115,99371.0,99358.0,0.37174982]
["bitfinex-derivatives","BTCF0:USTF0",1736956536027,0.851115,99371.0,99370.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956536437,0.8008,99371.0,99370.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956536638,0.3608,99371.0,99370.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956537627,0.411115,99371.0,99370.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956538132,0.8008,99371.0,99370.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956538637,0.8018,99371.0,99370.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956540436,0.3608,99371.0,99370.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956540740,0.3618,99371.0,99370.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956543132,0.001,99371.0,99370.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956544534,0.441,99371.0,99363.0,0.00986808]
["bitfinex-derivatives","BTCF0:USTF0",1736956544739,0.441,99371.0,99370.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956545143,0.050318,99366.0,99365.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736956545338,0.3608,99368.0,99357.0,0.37065725]
["bitfinex-derivatives","BTCF0:USTF0",1736956545540,0.3608,99368.0,99367.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736956547140,0.3608,99368.0,99367.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736956549144,0.3608,99368.0,99367.0,0.06138819]
["bitfinex-derivatives","BTCF0:USTF0",1736956549543,0.2208,99388.0,99367.0,0.06138819]
["bitfinex-derivatives","BTCF0:USTF0",1736956549544,0.411108,99387.0,99386.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736956549841,0.851108,99387.0,99386.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736956550839,0.860108,99387.0,99386.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736956551843,0.860108,99387.0,99386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956552239,0.860108,99387.0,99386.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736956554939,1.0306,99387.0,99359.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736956555141,0.3608,99373.0,99369.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736956555340,0.3608,99373.0,99372.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956555546,0.8008,99373.0,99372.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956555947,0.851114,99373.0,99372.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956556551,0.90942284,99373.0,99372.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956557145,0.85910884,99373.0,99372.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956557756,0.86010884,99373.0,99372.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956558045,0.86110884,99373.0,99339.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736956558248,0.050322,99358.0,99357.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736956558444,0.3608,99361.0,99360.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736956560647,0.3608,99361.0,99360.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1736956561045,0.80156,99373.0,99372.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736956561248,0.3608,99375.0,99363.0,0.09731242]
["bitfinex-derivatives","BTCF0:USTF0",1736956561550,0.3608,99375.0,99374.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956562950,0.3608,99375.0,99374.0,0.06026065]
["bitfinex-derivatives","BTCF0:USTF0",1736956563654,0.00072,99383.0,99382.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736956563847,0.00150985,99384.0,99383.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736956565052,0.00150985,99384.0,99374.0,0.00994665]
["bitfinex-derivatives","BTCF0:USTF0",1736956565053,0.00650985,99384.0,99374.0,0.00994665]
["bitfinex-derivatives","BTCF0:USTF0",1736956565256,0.3608,99375.0,99374.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956566064,0.00650985,99384.0,99383.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736956566255,0.448,99384.0,99383.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736956566854,0.443,99384.0,99383.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736956567055,0.44,99384.0,99383.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736956567460,0.445,99384.0,99383.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736956568057,0.50782132,99384.0,99383.0,0.06023022]
["bitfinex-derivatives","BTCF0:USTF0",1736956571265,0.50782132,99384.0,99383.0,0.00992122]
["bitfinex-derivatives","BTCF0:USTF0",1736956571472,0.050311,99379.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956571770,0.3608,99374.0,99373.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956572159,0.8008,99374.0,99373.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956573268,0.86062132,99374.0,99373.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956573975,0.50082132,99374.0,99373.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956574177,0.06082132,99374.0,99373.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956575582,0.001,99374.0,99373.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956576175,0.051314,99374.0,99373.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956576475,0.051314,99374.0,99357.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736956576476,0.050322,99359.0,99357.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736956576781,0.050322,99359.0,99353.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1736956576782,0.050324,99354.0,99353.0,0.00150957]
["bitfinex-derivatives","BTCF0:USTF0",1736956577281,0.050326,99350.0,99349.0,0.24127795]
["bitfinex-derivatives","BTCF0:USTF0",1736956577473,0.050326,99350.0,99341.0,0.30159744]
["bitfinex-derivatives","BTCF0:USTF0",1736956577474,0.05033,99342.0,99341.0,0.14894311]
["bitfinex-derivatives","BTCF0:USTF0",1736956577673,0.41113,99342.0,99341.0,0.14894311]
["bitfinex-derivatives","BTCF0:USTF0",1736956577878,0.41113,99342.0,99330.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736956577879,0.050334,99335.0,99330.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736956578081,0.3608,99331.0,99330.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736956578470,0.411136,99331.0,99330.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736956579679,0.3608,99331.0,99330.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1736956582380,0.36132001,99342.0,99341.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736956582790,0.3608,99342.0,99341.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736956583684,0.3608,99342.0,99341.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736956584580,0.3608,99342.0,99341.0,0.0612075]
["bitfinex-derivatives","BTCF0:USTF0",1736956585988,0.3608,99342.0,99341.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736956586579,0.41113,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956586782,0.56703,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956587387,1.00703,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956588182,1.22783,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956588584,0.050339,99328.0,99327.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736956588889,0.050339,99328.0,99323.0,0.00977065]
["bitfinex-derivatives","BTCF0:USTF0",1736956588890,0.050339,99324.0,99323.0,0.00977065]
["bitfinex-derivatives","BTCF0:USTF0",1736956589087,0.050349,99306.0,99305.0,0.0015104]
["bitfinex-derivatives","BTCF0:USTF0",1736956589392,1.211949,99306.0,99305.0,0.0015104]
["bitfinex-derivatives","BTCF0:USTF0",1736956589781,0.271151,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736956590285,0.05036,99283.0,99282.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736956590487,0.05036,99283.0,99272.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736956590488,0.3608,99283.0,99272.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1736956590687,0.3608,99275.0,99272.0,0.09362325]
["bitfinex-derivatives","BTCF0:USTF0",1736956590889,0.050365,99273.0,99272.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956592091,0.490365,99273.0,99272.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956592392,0.490365,99273.0,99272.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736956593895,0.050365,99273.0,99272.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736956596089,0.3608,99275.0,99274.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736956598386,0.3608,99275.0,99274.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736956601380,0.3608,99293.0,99287.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736956601584,0.050357,99290.0,99288.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736956601786,0.050357,99289.0,99288.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736956601985,0.490357,99289.0,99288.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736956602186,0.44,99289.0,99288.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736956602688,0.411155,99293.0,99290.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736956602689,0.36132001,99293.0,99290.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736956602888,0.3608,99293.0,99291.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736956603285,0.050356,99292.0,99291.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736956603588,0.3608,99293.0,99250.0,0.09731242]
["bitfinex-derivatives","BTCF0:USTF0",1736956603589,0.050364,99275.0,99250.0,0.09731242]
["bitfinex-derivatives","BTCF0:USTF0",1736956603792,0.050364,99275.0,99271.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736956604088,0.490364,99275.0,99271.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1736956604290,0.490364,99275.0,99274.0,0.37059613]
["bitfinex-derivatives","BTCF0:USTF0",1736956604992,0.050368,99267.0,99266.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1736956605687,0.050368,99267.0,99266.0,0.134669]
["bitfinex-derivatives","BTCF0:USTF0",1736956606789,0.05027819,99267.0,99266.0,0.134669]
["bitfinex-derivatives","BTCF0:USTF0",1736956607982,0.3608,99282.0,99266.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736956608190,0.050365,99273.0,99272.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736956608589,0.3608,99282.0,99266.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736956608791,0.3608,99282.0,99281.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736956609093,0.44052001,99290.0,99281.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736956609286,0.05036,99283.0,99281.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736956609486,0.3608,99282.0,99281.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736956609790,0.3608,99282.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956609791,0.050362,99279.0,99276.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736956609987,0.3608,99282.0,99273.0,0.01009626]
["bitfinex-derivatives","BTCF0:USTF0",1736956610295,0.050368,99267.0,99266.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736956610495,0.050368,99267.0,99266.0,0.136669]
["bitfinex-derivatives","BTCF0:USTF0",1736956610688,0.050368,99267.0,99266.0,0.14475776]
["bitfinex-derivatives","BTCF0:USTF0",1736956611089,0.050366,99272.0,99268.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736956611290,0.411161,99282.0,99268.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736956611488,0.050367,99271.0,99268.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736956611691,0.050367,99269.0,99268.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736956612404,0.050368,99267.0,99266.0,0.09638876]
["bitfinex-derivatives","BTCF0:USTF0",1736956613493,0.050368,99267.0,99266.0,0.09438876]
["bitfinex-derivatives","BTCF0:USTF0",1736956613688,0.44,99280.0,99271.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956613890,0.050365,99273.0,99271.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956614186,0.050366,99272.0,99268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956614388,0.050368,99267.0,99266.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1736956615193,0.050368,99267.0,99266.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1736956615889,0.2208,99279.0,99269.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736956616094,0.050359,99287.0,99281.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736956616391,0.44,99290.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956616595,0.44,99290.0,99284.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736956616796,0.050359,99285.0,99284.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736956616998,0.44056001,99290.0,99287.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736956617198,0.44,99290.0,99287.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736956617500,0.050358,99288.0,99287.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736956617688,0.050365,99274.0,99271.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956617889,0.050364,99275.0,99272.0,0.4209765]
["bitfinex-derivatives","BTCF0:USTF0",1736956618095,0.050365,99274.0,99272.0,0.4209765]
["bitfinex-derivatives","BTCF0:USTF0",1736956618288,0.050365,99273.0,99272.0,0.4209765]
["bitfinex-derivatives","BTCF0:USTF0",1736956618490,0.050365,99273.0,99272.0,0.0601765]
["bitfinex-derivatives","BTCF0:USTF0",1736956618689,0.050365,99273.0,99272.0,0.0098105]
["bitfinex-derivatives","BTCF0:USTF0",1736956618898,0.3608,99278.0,99267.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736956619191,0.050366,99273.0,99267.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1736956619392,0.050366,99273.0,99272.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956619788,0.3608,99287.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956619993,0.050365,99275.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956620291,0.050366,99272.0,99270.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956620490,0.050366,99271.0,99270.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956621899,0.001,99273.0,99272.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956622288,0.051365,99275.0,99272.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956622485,0.051365,99275.0,99269.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736956622486,0.001,99275.0,99269.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736956622692,0.050367,99270.0,99269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736956622894,0.050367,99270.0,99269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956623199,0.490367,99270.0,99269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956623392,0.44,99270.0,99267.0,0.00975952]
["bitfinex-derivatives","BTCF0:USTF0",1736956623595,0.050368,99268.0,99266.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736956623785,0.050368,99267.0,99266.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736956624495,0.00052001,99270.0,99269.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736956624800,0.050365,99274.0,99271.0,0.09847999]
["bitfinex-derivatives","BTCF0:USTF0",1736956625102,0.44,99273.0,99271.0,0.09847999]
["bitfinex-derivatives","BTCF0:USTF0",1736956625494,0.050366,99272.0,99271.0,0.04811399]
["bitfinex-derivatives","BTCF0:USTF0",1736956626199,0.490366,99272.0,99271.0,0.05711399]
["bitfinex-derivatives","BTCF0:USTF0",1736956626590,0.490366,99272.0,99271.0,0.04811399]
["bitfinex-derivatives","BTCF0:USTF0",1736956626791,0.491366,99272.0,99271.0,0.05711399]
["bitfinex-derivatives","BTCF0:USTF0",1736956626991,0.491366,99272.0,99271.0,0.10947999]
["bitfinex-derivatives","BTCF0:USTF0",1736956627199,0.441,99272.0,99271.0,0.10947999]
["bitfinex-derivatives","BTCF0:USTF0",1736956628499,0.001,99272.0,99271.0,0.10947999]
["bitfinex-derivatives","BTCF0:USTF0",1736956628995,0.07004108,99272.0,99271.0,0.10947999]
["bitfinex-derivatives","BTCF0:USTF0",1736956629401,0.12040708,99272.0,99271.0,0.05911399]
["bitfinex-derivatives","BTCF0:USTF0",1736956630096,0.051366,99272.0,99271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736956631503,0.050366,99272.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736956632003,0.490366,99272.0,99271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956632191,0.51008398,99272.0,99271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956632393,0.07008398,99272.0,99271.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736956633297,0.07008398,99272.0,99271.0,0.06347003]
["bitfinex-derivatives","BTCF0:USTF0",1736956633497,0.001,99272.0,99271.0,0.06347003]
["bitfinex-derivatives","BTCF0:USTF0",1736956637098,0.050357,99289.0,99271.0,0.06347003]
["bitfinex-derivatives","BTCF0:USTF0",1736956637300,0.050357,99289.0,99279.0,0.45811242]
["bitfinex-derivatives","BTCF0:USTF0",1736956637502,0.050357,99289.0,99288.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736956638097,0.050357,99290.0,99289.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1736956639004,0.11781529,99290.0,99289.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1736956639508,0.11781529,99290.0,99289.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1736956639801,0.11981529,99290.0,99289.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1736956640000,0.11981529,99290.0,99289.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736956641206,0.052357,99290.0,99289.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736956641907,0.492357,99290.0,99289.0,0.049113]
["bitfinex-derivatives","BTCF0:USTF0",1736956642300,0.492357,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956642703,0.492357,99290.0,99289.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736956642905,0.63694475,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956645307,0.87707722,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956646207,0.63694475,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956646404,0.58658775,99290.0,99289.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736956646605,0.14458775,99290.0,99289.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736956647110,0.14458775,99290.0,99289.0,0.06151613]
["bitfinex-derivatives","BTCF0:USTF0",1736956647307,0.411154,99294.0,99290.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736956647308,0.14458775,99291.0,99290.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736956647511,0.59494375,99291.0,99290.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736956648410,0.59494375,99291.0,99290.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736956649117,0.51726235,99291.0,99290.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736956649807,0.51826235,99291.0,99290.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736956650913,0.51826235,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956652418,0.59593662,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956653915,0.050366,99271.0,99270.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956655600,0.051366,99271.0,99270.0,0.058366]
["bitfinex-derivatives","BTCF0:USTF0",1736956655803,0.051366,99271.0,99270.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1736956656005,0.11829284,99271.0,99270.0,0.060366]
["bitfinex-derivatives","BTCF0:USTF0",1736956656709,0.11729284,99271.0,99270.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736956658917,0.06692684,99271.0,99270.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736956659113,0.11729284,99271.0,99270.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736956659814,0.06692684,99271.0,99270.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736956660811,0.050365,99273.0,99270.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736956661016,0.050365,99273.0,99270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956661417,0.050366,99271.0,99270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956661612,0.411163,99277.0,99270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956661918,0.411163,99277.0,99275.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736956662215,0.050363,99277.0,99275.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736956662718,0.0668557,99276.0,99275.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736956662913,0.1172187,99276.0,99275.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736956663113,0.1172187,99276.0,99275.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736956663419,0.1172187,99276.0,99275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956663820,0.1182187,99276.0,99275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956664025,0.1182187,99276.0,99275.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1736956664316,0.1182187,99276.0,99275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956664616,0.0678557,99276.0,99269.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736956664815,0.1182187,99276.0,99275.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956665215,0.1182187,99276.0,99269.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736956665216,0.050364,99275.0,99274.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736956665420,0.1172197,99275.0,99274.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736956665715,0.1172197,99275.0,99269.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736956665716,0.050366,99270.0,99269.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1736956666315,0.050371,99261.0,99260.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1736956666511,0.050371,99261.0,99260.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1736956667221,0.050371,99261.0,99260.0,0.55207051]
["bitfinex-derivatives","BTCF0:USTF0",1736956667520,0.050371,99261.0,99260.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1736956667521,0.11725854,99261.0,99260.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1736956667920,0.050374,99254.0,99253.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736956668320,0.050374,99254.0,99253.0,0.210575]
["bitfinex-derivatives","BTCF0:USTF0",1736956668517,0.06688754,99261.0,99253.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1736956668713,0.06788754,99261.0,99260.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1736956669320,0.3608,99278.0,99261.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736956669520,0.050364,99276.0,99273.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736956669824,0.050364,99276.0,99275.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736956670516,0.3608,99278.0,99277.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736956671013,0.3608,99278.0,99274.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736956671014,0.09731242,99290.0,99274.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1736956671219,0.050356,99290.0,99289.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736956672022,0.12533845,99290.0,99289.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736956672210,0.07498245,99290.0,99274.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1736956672522,0.07498245,99290.0,99289.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736956672823,0.07598245,99290.0,99289.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736956673022,0.001,99290.0,99289.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736956673422,0.050354,99294.0,99293.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736956675318,0.050354,99294.0,99293.0,0.06041437]
["bitfinex-derivatives","BTCF0:USTF0",1736956675708,0.052354,99294.0,99293.0,0.06041437]
["bitfinex-derivatives","BTCF0:USTF0",1736956679323,0.050363,99282.0,99281.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736956679529,0.411163,99282.0,99281.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736956679833,0.050363,99277.0,99276.0,0.06035284]
["bitfinex-derivatives","BTCF0:USTF0",1736956680018,0.050364,99275.0,99274.0,0.131364]
["bitfinex-derivatives","BTCF0:USTF0",1736956680221,0.050364,99275.0,99274.0,0.14156558]
["bitfinex-derivatives","BTCF0:USTF0",1736956681020,0.050364,99275.0,99274.0,0.09120158]
["bitfinex-derivatives","BTCF0:USTF0",1736956681218,0.050364,99275.0,99268.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1736956681219,0.11482157,99275.0,99268.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1736956681530,0.050372,99259.0,99250.0,0.00151104]
["bitfinex-derivatives","BTCF0:USTF0",1736956681727,0.050374,99254.0,99253.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736956682027,0.050374,99254.0,99250.0,0.00151104]
["bitfinex-derivatives","BTCF0:USTF0",1736956682028,0.050376,99251.0,99250.0,0.00151104]
["bitfinex-derivatives","BTCF0:USTF0",1736956683219,0.050376,99251.0,99250.0,0.00451104]
["bitfinex-derivatives","BTCF0:USTF0",1736956685023,0.051376,99251.0,99250.0,0.01351104]
["bitfinex-derivatives","BTCF0:USTF0",1736956686829,0.050387,99229.0,99221.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1736956687030,0.050391,99222.0,99221.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1736956687225,0.050391,99222.0,99221.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1736956688628,0.050391,99222.0,99221.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1736956688934,0.051391,99222.0,99221.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1736956689425,0.051391,99222.0,99221.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1736956693231,0.051391,99222.0,99221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736956694442,0.451391,99222.0,99221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736956695626,0.050401,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736956696833,0.050401,99201.0,99200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736956697743,0.050401,99201.0,99193.0,0.0015121]
["bitfinex-derivatives","BTCF0:USTF0",1736956697927,0.050405,99194.0,99193.0,0.0015121]
["bitfinex-derivatives","BTCF0:USTF0",1736956698238,0.450405,99194.0,99193.0,0.0015121]
["bitfinex-derivatives","BTCF0:USTF0",1736956698835,0.450405,99194.0,99193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956699338,0.050417,99170.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956700333,0.050417,99170.0,99159.0,0.01009254]
["bitfinex-derivatives","BTCF0:USTF0",1736956700334,0.050416,99173.0,99159.0,0.01009254]
["bitfinex-derivatives","BTCF0:USTF0",1736956700533,0.050424,99157.0,99156.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1736956701134,0.050424,99157.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956701741,0.050424,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956702840,0.051424,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956703437,0.001,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956703634,0.001,99156.0,99155.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1736956706241,0.051423,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956707738,0.451423,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956708330,0.451423,99156.0,99150.0,0.00151275]
["bitfinex-derivatives","BTCF0:USTF0",1736956708331,0.050426,99151.0,99150.0,0.00151275]
["bitfinex-derivatives","BTCF0:USTF0",1736956709339,0.051426,99151.0,99150.0,0.00151275]
["bitfinex-derivatives","BTCF0:USTF0",1736956709547,0.051426,99151.0,99150.0,0.00351275]
["bitfinex-derivatives","BTCF0:USTF0",1736956710943,0.051426,99151.0,99150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956712037,0.451426,99151.0,99150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956712345,0.451426,99151.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956712346,0.050439,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956713249,0.050436,99132.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956713445,0.050436,99132.0,99125.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736956713644,0.050436,99132.0,99131.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736956714441,0.050439,99127.0,99126.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736956715249,0.050438,99127.0,99125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956715547,0.050438,99127.0,99123.0,0.00994834]
["bitfinex-derivatives","BTCF0:USTF0",1736956715548,0.050438,99127.0,99126.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736956715845,0.050436,99132.0,99131.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736956716050,0.3608,99135.0,99134.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736956716438,0.3608,99135.0,99127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736956716643,0.450438,99128.0,99127.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736956716952,0.050451,99102.0,99101.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1736956717246,0.050451,99101.0,99080.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736956717435,0.050461,99082.0,99080.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736956717643,0.050462,99080.0,99076.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736956717851,0.050462,99080.0,99076.0,0.06059404]
["bitfinex-derivatives","BTCF0:USTF0",1736956718142,0.050463,99079.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956718349,0.050466,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956719343,0.050466,99073.0,99068.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1736956719539,0.411268,99069.0,99068.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1736956721143,0.3608,99069.0,99068.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1736956722044,0.411268,99069.0,99068.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1736956722249,0.414268,99069.0,99068.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1736956722751,0.3638,99069.0,99068.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1736956722946,0.003,99069.0,99068.0,0.05198201]
["bitfinex-derivatives","BTCF0:USTF0",1736956723267,0.001,99069.0,99068.0,0.05198201]
["bitfinex-derivatives","BTCF0:USTF0",1736956724247,0.051468,99069.0,99068.0,0.05198201]
["bitfinex-derivatives","BTCF0:USTF0",1736956724452,0.051468,99069.0,99068.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1736956725953,0.06148515,99069.0,99068.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1736956726146,0.051468,99069.0,99068.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1736956726346,0.053468,99069.0,99068.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1736956726545,0.054468,99069.0,99068.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1736956727854,0.454468,99069.0,99068.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1736956728049,0.453468,99069.0,99068.0,0.00151401]
["bitfinex-derivatives","BTCF0:USTF0",1736956728250,0.453468,99069.0,99052.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1736956728251,0.050476,99053.0,99052.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1736956728447,0.411276,99053.0,99052.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1736956728652,0.050482,99040.0,99038.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1736956728855,0.3608,99061.0,99038.0,0.16666005]
["bitfinex-derivatives","BTCF0:USTF0",1736956729059,0.050474,99058.0,99052.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736956729354,0.3608,99061.0,99060.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736956729558,0.001,99069.0,99068.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736956730461,0.411256,99092.0,99088.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736956730757,0.050457,99089.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956730958,0.3608,99092.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956731252,0.3608,99092.0,99068.0,0.09468474]
["bitfinex-derivatives","BTCF0:USTF0",1736956731253,0.14687475,99090.0,99075.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1736956731456,0.3608,99082.0,99068.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736956731659,0.050467,99070.0,99068.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736956731860,0.050468,99069.0,99068.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736956734154,0.051468,99069.0,99068.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736956734450,0.051468,99069.0,99068.0,0.134968]
["bitfinex-derivatives","BTCF0:USTF0",1736956734451,0.001,99069.0,99068.0,0.134968]
["bitfinex-derivatives","BTCF0:USTF0",1736956734651,0.412268,99069.0,99068.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1736956734850,0.412268,99069.0,99064.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736956734851,0.05047,99065.0,99064.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1736956735056,0.050472,99060.0,99059.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1736956735449,0.450472,99060.0,99059.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1736956737059,0.41021688,99060.0,99059.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1736956737258,0.001,99069.0,99059.0,0.00151416]
["bitfinex-derivatives","BTCF0:USTF0",1736956737463,0.050441,99122.0,99109.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736956737652,0.050449,99107.0,99102.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736956737955,0.050449,99106.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956738151,0.00151447,99110.0,99104.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736956738458,0.00151447,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956738661,0.00151447,99110.0,99109.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736956740464,0.00251447,99110.0,99109.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736956740862,0.00251447,99110.0,99109.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1736956743055,0.001,99110.0,99109.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1736956743254,0.001,99110.0,99109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956746765,0.00992947,99131.0,99119.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736956746971,0.36136001,99133.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956747160,0.3608,99133.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956747361,0.450438,99127.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956747959,0.050439,99126.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956748160,0.050439,99125.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956748355,0.40052001,99127.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956748657,0.4,99127.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956749167,0.4,99127.0,99121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736956749571,0.4,99127.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956749865,0.05044,99123.0,99121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736956750370,0.05044,99123.0,99121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956750881,0.3608,99125.0,99121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956751081,0.002,99123.0,99121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956751970,0.002,99123.0,99121.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1736956752169,0.00199901,99123.0,99121.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736956752361,0.050441,99122.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956753764,0.003,99122.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956753966,0.050444,99115.0,99108.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736956754271,0.3608,99109.0,99090.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1736956754469,0.3608,99109.0,99092.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736956754667,0.050453,99098.0,99092.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736956754870,0.4,99108.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956755071,0.050454,99097.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956755275,0.050455,99095.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956755568,0.4,99108.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956755773,0.050456,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956756867,0.451456,99091.0,99090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736956757372,0.401,99091.0,99090.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736956757874,0.401,99091.0,99090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736956758065,0.402,99091.0,99090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736956758465,0.402,99091.0,99090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736956758466,0.401,99091.0,99090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736956759265,0.001,99091.0,99090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736956759971,0.00151406,99111.0,99090.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736956760171,0.00151406,99111.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956760376,0.3608,99110.0,99097.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736956760569,0.50767475,99110.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956760772,0.05045,99104.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956760966,0.50819476,99110.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956761173,0.3608,99102.0,99090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956761375,0.14687475,99100.0,99090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956761573,0.050457,99089.0,99087.0,0.54376]
["bitfinex-derivatives","BTCF0:USTF0",1736956761775,0.3608,99092.0,99087.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1736956762277,0.050456,99091.0,99087.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1736956762481,0.3608,99092.0,99087.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1736956762672,0.05046,99084.0,99067.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736956762873,0.05046,99084.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956763371,0.45046,99084.0,99083.0,0.0005138]
["bitfinex-derivatives","BTCF0:USTF0",1736956763986,0.45046,99084.0,99083.0,0.0015138]
["bitfinex-derivatives","BTCF0:USTF0",1736956764990,0.45146,99084.0,99083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736956766871,0.45146,99084.0,99083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956767073,0.45346,99084.0,99083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956767871,0.402,99084.0,99079.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736956768072,0.050461,99082.0,99079.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736956768874,0.40260001,99084.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956769074,0.050461,99081.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956769771,0.050462,99080.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956771284,0.050464,99077.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956771480,0.050463,99079.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956771679,0.51019476,99080.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956771878,0.050468,99068.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956772081,0.4,99066.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956772494,0.4,99066.0,99064.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736956773187,0.4,99066.0,99065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956773384,0.051462,99079.0,99065.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736956773574,0.051462,99079.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956773781,0.051462,99079.0,99070.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1736956774090,0.451462,99079.0,99070.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1736956774586,0.401,99079.0,99070.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1736956774890,0.050458,99089.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956775194,0.050458,99089.0,99080.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736956775394,0.4,99088.0,99081.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1736956775592,0.4,99088.0,99070.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736956775777,0.3608,99085.0,99072.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736956775976,0.4,99088.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956776181,0.40052001,99088.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956776381,0.4,99088.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956776682,0.050461,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956777080,0.001,99088.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956777285,0.4,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956777882,0.402,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956778276,0.402,99081.0,99080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956778482,0.402,99081.0,99075.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736956778681,0.402,99081.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956778881,0.402,99081.0,99080.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736956779085,0.402,99081.0,99080.0,0.051461]
["bitfinex-derivatives","BTCF0:USTF0",1736956779287,0.402,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956779490,0.4,99081.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956779787,0.050462,99079.0,99075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956780391,0.050463,99076.0,99075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956781184,0.450463,99076.0,99069.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736956781492,0.4,99076.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956781692,0.4,99076.0,99071.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736956781890,0.4,99076.0,99075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956782295,0.450463,99076.0,99075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956782488,0.451463,99076.0,99069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956782687,0.050464,99075.0,99069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956782888,0.050465,99074.0,99069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956783089,0.40052001,99076.0,99075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956783287,0.401,99076.0,99075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956783995,0.4,99076.0,99075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956784493,0.4,99076.0,99075.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736956784696,0.401,99076.0,99075.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736956785195,0.401,99076.0,99070.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736956785395,0.4,99076.0,99075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956785591,0.401,99076.0,99075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956786388,0.4,99076.0,99075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956786991,0.51698208,99076.0,99075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956787197,0.51798208,99076.0,99075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956787401,0.51798208,99076.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956787692,0.050466,99071.0,99070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956788097,0.4,99071.0,99053.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1736956788294,0.05047,99064.0,99060.0,0.09790027]
["bitfinex-derivatives","BTCF0:USTF0",1736956788600,0.40052001,99071.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956788800,0.050468,99067.0,99062.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736956789097,0.06651908,99063.0,99062.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736956789392,0.050471,99062.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956789994,0.450471,99062.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956790598,0.51699008,99062.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956790795,0.51699008,99062.0,99061.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736956791103,0.51699008,99062.0,99061.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736956791297,0.450471,99062.0,99061.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736956791503,0.451471,99062.0,99061.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736956794903,0.812271,99062.0,99061.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736956796007,0.87820463,99062.0,99061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956797095,0.87820463,99062.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956797301,0.09790027,99060.0,99047.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736956797811,0.4,99059.0,99045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956798106,0.050476,99052.0,99049.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736956798302,0.40060001,99059.0,99045.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736956798495,0.06593363,99058.0,99055.0,0.411274]
["bitfinex-derivatives","BTCF0:USTF0",1736956798702,0.06593363,99058.0,99057.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736956799710,0.40152001,99060.0,99057.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736956799899,0.401,99060.0,99057.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736956800111,0.001,99060.0,99057.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736956800717,0.001,99058.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956801009,0.4,99112.0,99057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956801198,0.3608,99093.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956801401,0.050456,99092.0,99080.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736956801602,0.3608,99133.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956801904,0.3608,99147.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956801905,0.050436,99130.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956802101,0.050441,99121.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956803310,0.2208,99183.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956803504,0.1007,99212.0,99120.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1736956803702,0.1007,99212.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956804297,0.050437,99128.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956805309,0.05044,99122.0,99119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956805910,0.05044,99121.0,99119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956806206,0.3608,99142.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956806506,0.3608,99128.0,99119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956806718,0.36871009,99142.0,99127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956807004,0.050419,99163.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736956807208,0.3608,99171.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956807401,0.050416,99170.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956807602,0.3608,99163.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956808104,0.3698,99163.0,99162.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736956808805,0.009,99163.0,99162.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1736956809203,0.3608,99183.0,99181.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736956810109,0.00822148,99185.0,99183.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736956810405,0.3608,99190.0,99187.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736956810608,0.3608,99190.0,99181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956810609,0.006,99183.0,99181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956811205,0.3608,99182.0,99157.0,0.00817814]
["bitfinex-derivatives","BTCF0:USTF0",1736956811423,0.3608,99182.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956811904,0.3608,99182.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956812104,0.3608,99182.0,99173.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736956812300,0.3608,99182.0,99175.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736956812914,0.36993159,99182.0,99175.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736956813116,0.36993159,99182.0,99181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956813505,0.36993159,99182.0,99175.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736956813810,0.37293159,99182.0,99175.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736956814009,0.004,99182.0,99180.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736956814213,0.004,99182.0,99181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956814720,0.3608,99199.0,99180.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736956814916,0.3608,99199.0,99197.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736956815113,0.3608,99205.0,99199.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736956815510,0.4608,99200.0,99174.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1736956815711,0.050411,99179.0,99164.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736956815918,0.050411,99179.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956815919,0.3608,99175.0,99159.0,0.00795978]
["bitfinex-derivatives","BTCF0:USTF0",1736956816112,0.3608,99175.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956817422,0.3608,99175.0,99154.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736956817714,0.050416,99170.0,99165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956817909,0.3608,99175.0,99165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956818106,0.00803519,99175.0,99169.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736956818319,0.050416,99169.0,99165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956818515,0.3608,99173.0,99165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956818717,0.050417,99167.0,99165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956819219,0.3608,99173.0,99165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956819421,0.3608,99173.0,99165.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736956819615,0.3608,99173.0,99166.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736956819815,0.3608,99173.0,99165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956820012,0.050416,99169.0,99165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956820216,0.3608,99173.0,99165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956820517,0.050417,99167.0,99165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956820720,0.050417,99167.0,99166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956820919,0.3608,99173.0,99166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956821119,0.3608,99183.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956821316,0.050414,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956821625,0.050411,99178.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956822118,0.36894952,99183.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956822324,0.050412,99177.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956822620,0.050414,99173.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956822814,0.36894952,99183.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956823015,0.00814952,99183.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956823215,0.3608,99180.0,99165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956823418,0.3608,99171.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956823614,0.050419,99164.0,99159.0,0.00795778]
["bitfinex-derivatives","BTCF0:USTF0",1736956823813,0.050419,99164.0,99154.0,0.128223]
["bitfinex-derivatives","BTCF0:USTF0",1736956824016,0.050419,99164.0,99154.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736956824221,0.050419,99164.0,99155.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736956824421,0.3608,99171.0,99154.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736956824422,0.050419,99163.0,99154.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1736956824623,0.050419,99163.0,99162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956825023,0.3686599,99171.0,99162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956825414,0.0765,99176.0,99162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956825415,0.050413,99176.0,99162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956825617,0.3608,99180.0,99162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956825818,0.050411,99179.0,99172.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736956826216,0.050403,99195.0,99182.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736956826524,0.050403,99195.0,99180.0,0.19692991]
["bitfinex-derivatives","BTCF0:USTF0",1736956826525,0.050405,99191.0,99180.0,0.19692991]
["bitfinex-derivatives","BTCF0:USTF0",1736956826721,0.050402,99196.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956827020,0.0723,99198.0,99190.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736956827321,0.0723,99198.0,99188.0,0.19692591]
["bitfinex-derivatives","BTCF0:USTF0",1736956827322,0.053403,99195.0,99188.0,0.19692591]
["bitfinex-derivatives","BTCF0:USTF0",1736956827720,0.003,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956828118,0.003,99195.0,99193.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736956828119,0.003,99195.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956828316,0.3608,99190.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956828614,0.05041,99181.0,99170.0,0.14651991]
["bitfinex-derivatives","BTCF0:USTF0",1736956828814,0.05041,99181.0,99163.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1736956828815,0.050413,99175.0,99164.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736956829127,0.3608,99182.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956829426,0.3608,99195.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956829615,0.050404,99192.0,99185.0,0.14651991]
["bitfinex-derivatives","BTCF0:USTF0",1736956829921,0.050402,99197.0,99185.0,0.19692791]
["bitfinex-derivatives","BTCF0:USTF0",1736956830119,0.050402,99197.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956830322,0.050402,99197.0,99187.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736956830519,0.050402,99197.0,99188.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736956830925,0.1,99200.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956831117,0.1,99200.0,99197.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736956831420,0.3608,99198.0,99186.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1736956831621,0.050407,99187.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956832128,0.1544,99197.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956832322,0.050408,99184.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956832539,0.1544,99197.0,99174.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1736956832540,0.050412,99176.0,99174.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1736956832719,0.3608,99189.0,99174.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1736956832919,0.05041,99182.0,99174.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1736956833120,0.05041,99182.0,99174.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1736956833430,0.002,99187.0,99174.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1736956833725,0.002,99187.0,99177.0,0.14651991]
["bitfinex-derivatives","BTCF0:USTF0",1736956833920,0.002,99187.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956834120,0.002,99187.0,99184.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736956834523,0.002,99187.0,99186.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736956835123,0.1,99200.0,99186.0,0.36921177]
["bitfinex-derivatives","BTCF0:USTF0",1736956835330,0.1,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956835824,0.1,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736956836217,0.1,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956836520,0.106,99200.0,99199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956836717,0.111,99200.0,99199.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1736956836917,0.05189528,99235.0,99199.0,0.412201]
["bitfinex-derivatives","BTCF0:USTF0",1736956836918,0.050384,99232.0,99199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956837118,0.050384,99232.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956837325,0.00151228,99235.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956837532,0.3693963,99226.0,99210.0,0.14651991]
["bitfinex-derivatives","BTCF0:USTF0",1736956837829,0.3693963,99226.0,99217.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736956838128,0.00151228,99235.0,99233.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736956838425,0.68892524,99264.0,99234.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1736956838426,0.00825727,99258.0,99234.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1736956838628,0.32812524,99264.0,99246.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1736956838829,1e-08,99264.0,99263.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736956839025,1e-08,99264.0,99263.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1736956839620,1e-08,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956840330,0.050364,99272.0,99263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956840528,0.003,99264.0,99263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956841831,0.003,99264.0,99263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956842717,0.050368,99264.0,99263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956843024,0.3608,99268.0,99235.0,0.17947126]
["bitfinex-derivatives","BTCF0:USTF0",1736956843025,0.050377,99246.0,99235.0,0.17947126]
["bitfinex-derivatives","BTCF0:USTF0",1736956843626,0.050374,99252.0,99237.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736956843826,0.3608,99255.0,99240.0,0.14651991]
["bitfinex-derivatives","BTCF0:USTF0",1736956844021,0.050375,99250.0,99240.0,0.14651991]
["bitfinex-derivatives","BTCF0:USTF0",1736956844728,0.0737,99249.0,99240.0,0.14651991]
["bitfinex-derivatives","BTCF0:USTF0",1736956844921,0.050376,99247.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956845329,0.001,99246.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956845729,0.002,99246.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956846032,0.001,99246.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956846329,0.0794,99246.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956846538,0.0804,99246.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956846832,0.0804,99246.0,99234.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736956847021,0.0804,99246.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956847225,0.002,99246.0,99243.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736956847426,0.002,99246.0,99244.0,0.00844439]
["bitfinex-derivatives","BTCF0:USTF0",1736956849132,0.002,99246.0,99235.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736956849431,0.052377,99246.0,99232.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1736956849632,0.052377,99246.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956849825,0.052377,99246.0,99234.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736956850325,0.050383,99233.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956851533,0.050381,99239.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956852232,0.050383,99233.0,99232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956852836,0.050383,99233.0,99203.0,0.562998]
["bitfinex-derivatives","BTCF0:USTF0",1736956852837,0.050393,99214.0,99203.0,0.562998]
["bitfinex-derivatives","BTCF0:USTF0",1736956853135,0.050393,99214.0,99208.0,0.01014256]
["bitfinex-derivatives","BTCF0:USTF0",1736956853336,0.050395,99210.0,99208.0,0.00151187]
["bitfinex-derivatives","BTCF0:USTF0",1736956853538,0.050395,99211.0,99208.0,0.00151187]
["bitfinex-derivatives","BTCF0:USTF0",1736956853733,0.050395,99210.0,99208.0,0.00151187]
["bitfinex-derivatives","BTCF0:USTF0",1736956854037,0.0791,99213.0,99208.0,0.00151187]
["bitfinex-derivatives","BTCF0:USTF0",1736956854427,0.0791,99213.0,99205.0,0.00830529]
["bitfinex-derivatives","BTCF0:USTF0",1736956854622,0.0791,99213.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956854941,0.050396,99208.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956855235,0.0791,99213.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956855539,0.0791,99213.0,99208.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736956855837,0.050396,99209.0,99208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956856136,0.050396,99209.0,99208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956856726,0.050396,99209.0,99203.0,0.37213817]
["bitfinex-derivatives","BTCF0:USTF0",1736956856927,0.050396,99209.0,99208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956858638,0.050396,99209.0,99208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956859232,0.052396,99209.0,99203.0,0.00833817]
["bitfinex-derivatives","BTCF0:USTF0",1736956859535,0.052396,99209.0,99200.0,0.14651991]
["bitfinex-derivatives","BTCF0:USTF0",1736956859735,0.002,99209.0,99200.0,0.155094]
["bitfinex-derivatives","BTCF0:USTF0",1736956859935,0.002,99209.0,99198.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1736956859936,0.050401,99199.0,99198.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736956860234,0.001,99209.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956860627,0.3608,99203.0,99180.0,0.14651991]
["bitfinex-derivatives","BTCF0:USTF0",1736956860827,0.001,99209.0,99178.0,0.00828314]
["bitfinex-derivatives","BTCF0:USTF0",1736956860828,0.050411,99179.0,99178.0,0.00828314]
["bitfinex-derivatives","BTCF0:USTF0",1736956861027,0.3608,99185.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956861230,0.0768,99184.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956861434,0.050413,99175.0,99171.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736956861633,0.050415,99171.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956863025,0.050415,99171.0,99169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736956863640,0.0588238,99171.0,99169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736956864340,0.0588238,99171.0,99169.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736956864738,0.0588238,99171.0,99169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956864935,0.0588238,99171.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956864936,0.050423,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956866437,0.050423,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956866633,0.050423,99154.0,99153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956867035,0.050423,99154.0,99153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956867229,0.050423,99154.0,99153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956867841,0.411223,99154.0,99153.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736956868139,0.050436,99131.0,99124.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736956868336,0.050433,99136.0,99129.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736956868537,0.050433,99136.0,99130.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736956869038,0.14651991,99140.0,99124.0,0.36933796]
["bitfinex-derivatives","BTCF0:USTF0",1736956869241,0.411238,99126.0,99115.0,0.197043]
["bitfinex-derivatives","BTCF0:USTF0",1736956869438,0.411238,99126.0,99115.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1736956869743,0.411238,99126.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956869744,0.3608,99126.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956869938,0.050439,99124.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956870138,0.3608,99115.0,99104.0,0.00846793]
["bitfinex-derivatives","BTCF0:USTF0",1736956870334,0.3608,99105.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736956871232,0.05045,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736956871733,0.36932371,99105.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736956872833,0.36932371,99105.0,99100.0,0.150451]
["bitfinex-derivatives","BTCF0:USTF0",1736956873030,0.3668,99105.0,99104.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736956873231,0.006,99105.0,99104.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736956873444,0.009,99105.0,99104.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736956874542,0.3608,99127.0,99126.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736956874841,0.3608,99135.0,99134.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736956876144,0.3618,99135.0,99134.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736956876840,0.050434,99133.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956877042,0.3608,99126.0,99123.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736956877236,0.3608,99126.0,99124.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736956878346,0.36232001,99135.0,99134.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736956878532,0.050429,99143.0,99116.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736956878533,0.3608,99141.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956878739,0.00840282,99143.0,99142.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736956879038,0.3608,99163.0,99138.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736956879238,0.3608,99163.0,99150.0,0.14651991]
["bitfinex-derivatives","BTCF0:USTF0",1736956879440,0.3608,99163.0,99160.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736956879642,0.050421,99160.0,99138.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1736956879841,0.3608,99163.0,99152.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736956880043,0.14651991,99162.0,99152.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736956880341,0.3608,99153.0,99152.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736956880641,0.3608,99153.0,99146.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736956880840,0.3608,99153.0,99139.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736956881042,0.3608,99144.0,99139.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736956881241,0.3608,99144.0,99122.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736956881549,0.050425,99152.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956881841,0.004,99163.0,99162.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736956882051,0.003,99162.0,99151.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736956882247,0.003,99162.0,99161.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736956882840,0.3608,99165.0,99164.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736956883046,0.3608,99173.0,99170.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736956883245,0.3608,99173.0,99172.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736956883441,0.050411,99180.0,99172.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736956883639,0.00151319,99183.0,99182.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736956883842,0.00151319,99183.0,99182.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736956885153,0.3608,99203.0,99182.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736956885447,0.3608,99203.0,99200.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736956885836,0.3608,99203.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956886038,0.3608,99203.0,99193.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736956886242,0.3608,99194.0,99188.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736956886543,0.3608,99194.0,99182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956886738,0.3608,99203.0,99182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956886739,0.3608,99185.0,99183.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736956886939,0.3608,99195.0,99192.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736956887140,0.3608,99195.0,99194.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736956887642,0.001,99203.0,99194.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736956888351,0.3608,99197.0,99194.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736956888541,0.3608,99197.0,99195.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736956888740,0.3608,99197.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956888741,0.3608,99197.0,99156.0,0.36231266]
["bitfinex-derivatives","BTCF0:USTF0",1736956888940,0.3608,99170.0,99168.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736956889341,0.3608,99170.0,99161.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736956889548,0.3608,99170.0,99160.0,0.14651991]
["bitfinex-derivatives","BTCF0:USTF0",1736956889744,0.3608,99170.0,99166.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736956890748,0.3608,99170.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956890956,0.3608,99145.0,99124.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1736956891152,0.3608,99145.0,99130.0,0.14651991]
["bitfinex-derivatives","BTCF0:USTF0",1736956891454,0.3608,99145.0,99142.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736956891647,0.050429,99144.0,99134.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736956891848,0.3608,99136.0,99124.0,0.08229042]
["bitfinex-derivatives","BTCF0:USTF0",1736956892053,0.050434,99134.0,99127.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736956892246,0.3608,99136.0,99120.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1736956892247,0.050436,99130.0,99121.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736956892447,0.3608,99126.0,99121.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736956892641,0.3608,99126.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956893055,0.3608,99126.0,99121.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736956893449,0.3608,99126.0,99121.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736956893960,0.3608,99126.0,99121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956894250,0.050439,99123.0,99121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736956894456,0.050439,99123.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736956894457,0.050447,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736956894663,0.050448,99106.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736956895448,0.050448,99106.0,99100.0,0.150451]
["bitfinex-derivatives","BTCF0:USTF0",1736956896050,0.050448,99106.0,99101.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736956896451,0.050448,99106.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736956896759,0.050448,99106.0,99105.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736956897660,0.3608,99124.0,99104.0,0.36331326]
["bitfinex-derivatives","BTCF0:USTF0",1736956897853,0.36767738,99124.0,99118.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736956898052,0.36767738,99124.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736956898257,0.05044,99122.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736956898464,0.36767738,99124.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956898660,0.36767738,99124.0,99104.0,0.36740448]
["bitfinex-derivatives","BTCF0:USTF0",1736956898855,0.3608,99124.0,99110.0,0.22609758]
["bitfinex-derivatives","BTCF0:USTF0",1736956899055,0.3608,99137.0,99135.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736956901170,0.050434,99133.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956901559,0.3608,99137.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956902057,0.36742475,99137.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956902258,0.050435,99133.0,99124.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736956902561,0.36742475,99137.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956902768,0.050436,99130.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956902968,0.3608,99137.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956903265,0.22609758,99170.0,99156.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736956903266,0.00151358,99157.0,99156.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736956903463,0.3608,99170.0,99169.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736956904464,0.433,99186.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956904767,0.433,99186.0,99156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956904768,0.3608,99209.0,99191.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736956904963,0.3608,99209.0,99207.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736956905866,0.41175201,99217.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956906057,0.411192,99217.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956906263,0.411192,99217.0,99194.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736956906769,0.411192,99217.0,99215.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736956907069,0.413192,99217.0,99215.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736956907769,0.3628,99217.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956907971,0.3608,99206.0,99204.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736956908465,0.3608,99208.0,99206.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736956909163,0.3608,99208.0,99196.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736956909164,0.3608,99216.0,99202.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736956909471,0.3608,99216.0,99214.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736956910773,0.3608,99216.0,99214.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736956912273,0.3658,99216.0,99214.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736956914864,0.005,99216.0,99214.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736956915078,0.005,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956915457,0.005,99216.0,99214.0,0.051393]
["bitfinex-derivatives","BTCF0:USTF0",1736956915964,0.005,99216.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956916165,0.36769332,99238.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956916470,0.411181,99238.0,99236.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736956917671,0.411181,99238.0,99236.0,0.059381]
["bitfinex-derivatives","BTCF0:USTF0",1736956918467,0.3608,99238.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956918673,0.3608,99228.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956918969,0.05039,99221.0,99220.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736956919366,0.3608,99228.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956919569,0.050391,99219.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956919867,0.3608,99228.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956920075,0.3618,99228.0,99218.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736956920371,0.05039,99219.0,99218.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736956920566,0.050388,99224.0,99208.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736956920761,0.3688,99219.0,99215.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736956921069,0.3688,99219.0,99215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956921070,0.050392,99216.0,99215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736956921267,0.050392,99216.0,99202.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736956921462,0.3608,99210.0,99196.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736956921668,0.050404,99193.0,99186.0,0.00151213]
["bitfinex-derivatives","BTCF0:USTF0",1736956921865,0.050405,99192.0,99191.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736956922064,0.050407,99187.0,99186.0,0.00151213]
["bitfinex-derivatives","BTCF0:USTF0",1736956922264,0.050407,99187.0,99186.0,0.05191913]
["bitfinex-derivatives","BTCF0:USTF0",1736956922965,0.050407,99187.0,99186.0,0.00151213]
["bitfinex-derivatives","BTCF0:USTF0",1736956923473,0.051407,99187.0,99186.0,0.00151213]
["bitfinex-derivatives","BTCF0:USTF0",1736956923864,0.051407,99187.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956923865,0.6618,99187.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956924064,0.050421,99160.0,99158.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736956924266,0.3608,99161.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956924567,0.050422,99157.0,99154.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736956924768,0.050422,99157.0,99155.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736956925264,0.050419,99163.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956925470,0.05042,99160.0,99156.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736956925871,0.002,99157.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956926176,0.050425,99152.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956927372,0.053425,99152.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956927574,0.003,99152.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956927875,0.050428,99145.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956928575,0.005,99152.0,99145.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736956928877,0.005,99152.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956929173,0.3608,99177.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956929378,0.3608,99185.0,99183.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736956929573,0.3608,99185.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956929782,0.050415,99171.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956929971,0.050415,99171.0,99169.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1736956930171,0.050415,99171.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956931171,0.050425,99151.0,99150.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1736956932481,0.3608,99160.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956932673,0.050422,99157.0,99155.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736956933180,0.05042,99162.0,99160.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736956933776,0.36132001,99165.0,99164.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736956933978,0.003,99157.0,99156.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736956935280,0.050408,99184.0,99165.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736956935583,0.22590711,99210.0,99150.0,0.00688575]
["bitfinex-derivatives","BTCF0:USTF0",1736956935584,0.050405,99191.0,99185.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736956936179,0.050407,99187.0,99185.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736956936383,0.050407,99186.0,99185.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736956936579,0.050405,99191.0,99188.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736956936881,0.00688507,99193.0,99182.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736956937085,0.3608,99183.0,99157.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1736956937382,0.3608,99183.0,99158.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736956937585,0.3608,99169.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956937779,0.41122,99160.0,99159.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736956938177,0.3608,99160.0,99159.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736956938481,0.3608,99169.0,99159.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736956938676,0.050415,99171.0,99170.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736956939482,0.050412,99177.0,99176.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736956939675,0.3608,99179.0,99178.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736956940077,0.050409,99182.0,99181.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736956941287,0.050415,99171.0,99170.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736956941484,0.050413,99176.0,99175.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736956941686,0.004,99182.0,99181.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736956942386,0.009,99182.0,99181.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736956943185,0.00151295,99189.0,99181.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1736956943186,0.00151295,99189.0,99181.0,0.05826228]
["bitfinex-derivatives","BTCF0:USTF0",1736956943381,0.411192,99216.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956943581,0.41788561,99216.0,99215.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736956943878,0.3608,99216.0,99215.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736956945090,0.3658,99216.0,99215.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736956945792,0.3658,99216.0,99215.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736956947392,0.416192,99216.0,99215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956947782,0.3658,99216.0,99215.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736956948984,0.005,99216.0,99215.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736956950588,0.005,99216.0,99215.0,0.412192]
["bitfinex-derivatives","BTCF0:USTF0",1736956951089,0.3608,99258.0,99235.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736956951280,0.3608,99258.0,99248.0,0.22590711]
["bitfinex-derivatives","BTCF0:USTF0",1736956951481,0.3608,99258.0,99256.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736956951677,0.36745988,99258.0,99256.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736956951877,0.3608,99258.0,99256.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736956952780,0.050368,99264.0,99261.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736956954488,0.050368,99263.0,99261.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736956954684,0.050371,99258.0,99256.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736956954990,0.3608,99266.0,99264.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736956955687,0.07420159,99270.0,99261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956955892,0.07420159,99270.0,99267.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956955893,0.050365,99269.0,99267.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736956956789,0.050367,99266.0,99264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956957091,0.12456659,99270.0,99268.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736956957797,0.3608,99275.0,99273.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736956958500,0.00669552,99280.0,99279.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736956958797,0.050364,99272.0,99269.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736956959093,0.3608,99273.0,99264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956959288,0.050367,99265.0,99264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736956959685,0.050367,99265.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956959884,0.050364,99271.0,99269.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736956960093,0.42892001,99283.0,99269.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736956960290,0.4284,99283.0,99269.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736956960497,0.050364,99271.0,99269.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736956960793,0.003,99275.0,99274.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736956961401,0.050362,99276.0,99274.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736956961891,0.050359,99281.0,99280.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736956963096,0.00790739,99283.0,99282.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736956963290,0.1,99300.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956963591,0.1,99300.0,99299.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736956963795,0.1,99300.0,99299.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1736956963996,0.0716,99315.0,99314.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736956964195,0.0688,99325.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956964385,0.119137,99325.0,99315.0,0.14621671]
["bitfinex-derivatives","BTCF0:USTF0",1736956964695,0.050337,99324.0,99323.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736956965285,0.00151114,99326.0,99325.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736956966689,0.00151114,99326.0,99325.0,0.059337]
["bitfinex-derivatives","BTCF0:USTF0",1736956967390,0.00151114,99326.0,99325.0,0.06666214]
["bitfinex-derivatives","BTCF0:USTF0",1736956968593,0.0716,99348.0,99347.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736956968794,0.07934212,99348.0,99341.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736956968987,0.050326,99347.0,99342.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736956969191,0.050326,99347.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956969386,0.07882211,99348.0,99347.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736956969886,0.00722211,99348.0,99347.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1736956970086,0.31802211,99357.0,99356.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736956970695,0.050325,99349.0,99347.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736956971297,0.3608,99368.0,99356.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1736956971601,0.050319,99360.0,99356.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1736956971800,0.05032,99359.0,99356.0,0.058321]
["bitfinex-derivatives","BTCF0:USTF0",1736956971998,0.05032,99359.0,99357.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736956972299,0.050317,99365.0,99361.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736956972503,0.36809543,99368.0,99361.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736956972504,0.050317,99363.0,99361.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736956972796,0.36809543,99368.0,99356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956972997,0.050318,99362.0,99359.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736956973193,0.05032,99357.0,99354.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736956973400,0.05032,99357.0,99355.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736956973987,0.05032,99357.0,99356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956974610,0.050325,99349.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956975111,0.0683,99348.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956975493,0.0683,99348.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956975705,0.3608,99342.0,99330.0,0.41837838]
["bitfinex-derivatives","BTCF0:USTF0",1736956975889,0.0717,99341.0,99330.0,0.36804438]
["bitfinex-derivatives","BTCF0:USTF0",1736956976095,0.0717,99341.0,99332.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736956977196,0.050332,99334.0,99332.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736956977598,0.0717,99341.0,99330.0,0.01524438]
["bitfinex-derivatives","BTCF0:USTF0",1736956977791,0.0717,99341.0,99340.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736956978702,0.00014321,99348.0,99347.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736956980102,0.00014321,99348.0,99347.0,0.059326]
["bitfinex-derivatives","BTCF0:USTF0",1736956980303,0.3608,99381.0,99347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956980606,0.0708,99387.0,99385.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736956980999,0.36827318,99390.0,99380.0,0.22516674]
["bitfinex-derivatives","BTCF0:USTF0",1736956981402,0.3608,99390.0,99388.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736956981700,0.00754426,99406.0,99399.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736956982502,0.050295,99407.0,99399.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736956982801,0.3608,99409.0,99399.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736956982802,0.050298,99402.0,99399.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736956983006,0.050298,99401.0,99399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956983499,0.050301,99395.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956983708,0.050304,99389.0,99388.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736956984208,0.050304,99389.0,99376.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736956984412,0.050314,99369.0,99368.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736956985406,0.3608,99372.0,99344.0,0.00731617]
["bitfinex-derivatives","BTCF0:USTF0",1736956985608,0.050325,99349.0,99348.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736956986107,0.050325,99349.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956986298,0.050321,99356.0,99342.0,0.00740647]
["bitfinex-derivatives","BTCF0:USTF0",1736956986503,0.050322,99354.0,99352.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736956988010,0.050328,99343.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956989509,0.057328,99343.0,99341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956989706,0.007,99343.0,99342.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736956989912,0.050325,99349.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956990126,0.005,99343.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956990407,0.050328,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956991605,0.050328,99342.0,99341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956992207,0.057328,99342.0,99341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956994210,0.058328,99342.0,99341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956994917,0.057328,99342.0,99341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736956995211,0.057328,99342.0,99336.0,0.00746094]
["bitfinex-derivatives","BTCF0:USTF0",1736956995212,0.058328,99342.0,99336.0,0.00746094]
["bitfinex-derivatives","BTCF0:USTF0",1736956995407,0.050336,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956996913,0.050333,99333.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956997110,0.3682169,99335.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736956997317,0.3682169,99335.0,99331.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736956997624,0.3682169,99335.0,99331.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736956997806,0.3682169,99335.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956998209,0.004,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736956998514,0.004,99326.0,99325.0,0.411137]
["bitfinex-derivatives","BTCF0:USTF0",1736956998715,0.004,99326.0,99325.0,0.771937]
["bitfinex-derivatives","BTCF0:USTF0",1736956998914,0.005,99335.0,99334.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736956999110,0.005,99335.0,99334.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1736956999513,0.001,99335.0,99334.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1736956999711,0.001,99335.0,99334.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736957000221,0.3608,99340.0,99339.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736957001622,0.3698,99340.0,99339.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736957001821,0.3708,99340.0,99339.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736957002220,0.01,99340.0,99339.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736957003815,0.01,99340.0,99339.0,0.05889437]
["bitfinex-derivatives","BTCF0:USTF0",1736957004612,0.01,99340.0,99339.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1736957008914,0.3608,99362.0,99361.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736957009312,0.00740876,99367.0,99366.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736957009516,0.3608,99371.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957009713,0.3608,99371.0,99368.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736957010320,0.050307,99383.0,99376.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736957010716,0.00733545,99380.0,99376.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736957011112,0.05764445,99380.0,99376.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736957011617,0.05764445,99380.0,99376.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1736957012325,0.0711,99377.0,99376.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736957012510,0.12141,99377.0,99376.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736957012924,0.0711,99377.0,99376.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736957013221,0.12141,99377.0,99376.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736957013416,0.0711,99377.0,99376.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736957014919,0.12141,99377.0,99376.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736957015119,0.12141,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957015718,0.48221,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957016120,0.4319,99377.0,99376.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736957016328,0.3628,99377.0,99376.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736957016626,0.002,99377.0,99376.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736957017728,0.1,99400.0,99399.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736957018920,0.1,99400.0,99399.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1736957020319,0.1,99400.0,99399.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1736957020515,0.1,99400.0,99399.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1736957020822,0.1,99400.0,99399.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1736957021027,0.1,99400.0,99399.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1736957021327,0.150299,99400.0,99399.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1736957021527,0.150299,99400.0,99399.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736957023316,0.150299,99400.0,99399.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1736957023929,0.150299,99400.0,99399.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736957024327,0.15779397,99400.0,99399.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736957025929,0.15779397,99400.0,99385.0,0.0072709]
["bitfinex-derivatives","BTCF0:USTF0",1736957026134,0.050308,99383.0,99382.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736957027931,0.056308,99383.0,99382.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1736957029526,0.056308,99383.0,99382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957032925,0.056308,99383.0,99365.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736957032926,0.050316,99366.0,99365.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736957033423,0.050316,99366.0,99358.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736957033424,0.05032,99359.0,99358.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736957035036,0.05132,99359.0,99358.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736957035332,0.05432,99359.0,99358.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736957036637,0.004,99359.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957036824,0.050323,99354.0,99353.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736957037729,0.001,99359.0,99358.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736957037927,0.003,99359.0,99358.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1736957038128,0.002,99359.0,99358.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1736957038730,0.050315,99369.0,99368.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736957039137,0.23885824,99374.0,99373.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736957039828,0.23885824,99374.0,99368.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736957039829,0.050312,99375.0,99374.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736957040228,0.23885824,99386.0,99376.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736957040229,0.00758703,99377.0,99376.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736957040625,0.050309,99381.0,99380.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736957040832,0.050311,99377.0,99376.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736957041636,0.3608,99382.0,99373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957041829,0.3608,99374.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957042029,0.14599209,99370.0,99364.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957042230,0.050317,99364.0,99363.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957042429,0.3608,99374.0,99350.0,0.14599209]
["bitfinex-derivatives","BTCF0:USTF0",1736957042739,0.12425459,99369.0,99368.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736957042944,0.07394059,99369.0,99348.0,0.36833014]
["bitfinex-derivatives","BTCF0:USTF0",1736957043126,0.05032,99358.0,99357.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736957043740,0.050322,99354.0,99352.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736957044038,0.050322,99354.0,99353.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736957044538,0.3608,99354.0,99334.0,0.00769769]
["bitfinex-derivatives","BTCF0:USTF0",1736957044843,0.050328,99343.0,99339.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736957045040,0.050328,99343.0,99335.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736957045226,0.050332,99335.0,99331.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736957045434,0.050334,99331.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957045741,0.050335,99329.0,99328.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736957046336,0.065,99334.0,99332.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736957046737,0.0669,99342.0,99340.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736957047042,0.07458328,99342.0,99326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736957047231,0.050336,99328.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957047435,0.008,99329.0,99327.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736957048532,0.00746533,99350.0,99349.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736957048729,0.24031412,99353.0,99352.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736957048931,0.050319,99360.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957049334,0.00761251,99360.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957049534,0.001,99350.0,99349.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736957049944,0.001,99350.0,99349.0,0.057325]
["bitfinex-derivatives","BTCF0:USTF0",1736957050150,0.24031412,99361.0,99360.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736957050344,0.24031412,99361.0,99347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736957050345,0.36845348,99363.0,99350.0,0.14599209]
["bitfinex-derivatives","BTCF0:USTF0",1736957050538,0.36845348,99363.0,99361.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736957050737,0.00765348,99363.0,99361.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736957050939,0.050316,99367.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957051241,0.050316,99367.0,99364.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957051437,0.0580499,99367.0,99364.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957051846,0.0077339,99367.0,99365.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736957052029,0.1254,99373.0,99369.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736957052435,0.050314,99371.0,99370.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736957052646,0.13290781,99373.0,99372.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736957053143,0.13290781,99373.0,99366.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1736957053342,0.050315,99368.0,99366.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1736957054136,0.001,99367.0,99366.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1736957054935,0.004,99368.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957055137,0.004,99368.0,99367.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736957055938,0.006,99368.0,99367.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736957056647,0.002,99368.0,99367.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736957058735,0.002,99368.0,99367.0,0.114215]
["bitfinex-derivatives","BTCF0:USTF0",1736957059141,0.050309,99379.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957059341,0.050308,99383.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957059850,0.050308,99383.0,99381.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736957061237,0.054308,99383.0,99381.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736957062457,0.056308,99383.0,99381.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736957063052,0.006,99383.0,99381.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1736957063653,0.006,99383.0,99382.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736957064752,0.002,99383.0,99382.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736957065056,0.1,99400.0,99382.0,0.05880166]
["bitfinex-derivatives","BTCF0:USTF0",1736957065260,0.1,99400.0,99399.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1736957066542,0.24031412,99416.0,99415.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736957066743,0.050293,99412.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957067547,0.050293,99412.0,99411.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736957067749,0.24031412,99416.0,99415.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736957067949,0.36132001,99418.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736957068246,0.0599,99428.0,99427.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736957068557,0.06739139,99428.0,99427.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736957069753,0.06739139,99428.0,99427.0,0.059285]
["bitfinex-derivatives","BTCF0:USTF0",1736957070058,0.00749139,99428.0,99427.0,0.059285]
["bitfinex-derivatives","BTCF0:USTF0",1736957070257,0.063,99435.0,99427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736957070463,0.063,99435.0,99434.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957070969,0.07051643,99435.0,99434.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957071154,0.30211412,99439.0,99438.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736957071553,0.06954232,99439.0,99438.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736957072260,0.3608,99444.0,99443.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736957072464,0.7708,99444.0,99443.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736957072676,0.821076,99444.0,99443.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736957073164,0.460276,99444.0,99443.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736957073560,0.46792963,99444.0,99443.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1736957073956,0.46792963,99444.0,99443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736957074158,0.050279,99439.0,99438.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736957074358,0.050284,99429.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957074556,0.3608,99435.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957074767,0.460285,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957074969,0.460285,99427.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957074970,0.050292,99413.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957075366,0.14591774,99422.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957075559,0.050294,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957077166,0.14591774,99420.0,99398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736957077370,0.050299,99400.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957077564,0.005,99410.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957077870,0.050299,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957078771,0.050299,99399.0,99398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736957079065,0.050293,99412.0,99398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736957079066,0.050297,99404.0,99402.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736957079269,0.050297,99404.0,99398.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736957079270,0.050299,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957079465,0.050299,99400.0,99399.0,0.411099]
["bitfinex-derivatives","BTCF0:USTF0",1736957079667,0.050293,99412.0,99405.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736957079968,0.050294,99410.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957081263,0.050294,99409.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957081458,0.050299,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957081664,0.050299,99400.0,99399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736957081859,0.050299,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957082063,0.050299,99400.0,99399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736957082871,0.055299,99400.0,99399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736957083964,0.055299,99400.0,99399.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1736957086871,0.055299,99400.0,99399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957088275,0.005,99400.0,99399.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1736957090874,0.055299,99400.0,99399.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1736957091371,0.24031412,99425.0,99399.0,0.413099]
["bitfinex-derivatives","BTCF0:USTF0",1736957091570,0.050286,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957091772,0.460286,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957091975,0.46873742,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957092370,0.41845142,99425.0,99421.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736957092566,0.41845142,99425.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957092567,0.05029,99417.0,99416.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736957093470,0.46029,99417.0,99416.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736957094577,0.46029,99417.0,99416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736957095180,0.46029,99417.0,99416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736957096477,0.53419284,99417.0,99416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736957096675,0.89499284,99417.0,99416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736957097476,0.82109,99417.0,99416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736957097680,1.18189,99417.0,99416.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736957097878,1.18189,99417.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957098072,0.050299,99403.0,99402.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736957099582,0.0503,99398.0,99397.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1736957100276,0.4603,99398.0,99397.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1736957100581,0.4603,99398.0,99397.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1736957100771,0.4603,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957101273,0.4673,99398.0,99397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736957101779,0.4673,99398.0,99397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736957101780,0.4763,99398.0,99397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736957102074,0.4763,99398.0,99397.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1736957102281,0.4763,99398.0,99397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736957103978,0.55021602,99398.0,99397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736957104369,0.55021602,99398.0,99397.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1736957104570,0.426,99398.0,99397.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1736957104783,0.016,99398.0,99397.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1736957105380,0.00052001,99404.0,99403.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736957105584,0.05027,99458.0,99428.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736957105883,0.41,99457.0,99456.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736957106078,0.050269,99460.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957106385,0.12279119,99475.0,99474.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736957106578,0.12279119,99475.0,99474.0,0.411061]
["bitfinex-derivatives","BTCF0:USTF0",1736957106887,0.12279119,99475.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957107073,0.12279119,99475.0,99440.0,0.14748862]
["bitfinex-derivatives","BTCF0:USTF0",1736957107074,0.05027,99457.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957107281,0.460271,99456.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957108275,0.41,99456.0,99454.0,0.411071]
["bitfinex-derivatives","BTCF0:USTF0",1736957108892,0.46027,99456.0,99454.0,0.411071]
["bitfinex-derivatives","BTCF0:USTF0",1736957109381,0.46027,99456.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957109589,0.46885452,99456.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957110477,0.46885452,99456.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957110478,0.41858452,99456.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957110679,0.3608,99450.0,99439.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736957110991,0.050281,99436.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957111190,0.050281,99436.0,99435.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736957111492,0.050277,99443.0,99441.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736957111789,0.050277,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957112388,0.460277,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957112890,0.41,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957113690,0.41827829,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957114297,0.411,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957114781,0.461277,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957115590,0.001,99443.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957115778,0.00861464,99457.0,99455.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736957115981,0.00861464,99457.0,99442.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1736957115982,0.050269,99459.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957116179,0.00849857,99462.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957116391,0.00849857,99462.0,99461.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736957116597,0.050262,99473.0,99471.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736957116892,0.05026,99476.0,99475.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736957117694,0.00840961,99480.0,99477.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736957117885,0.050257,99484.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957118091,0.062,99490.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957118293,0.050251,99496.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957118487,0.10830032,99500.0,99496.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736957118687,0.10830032,99500.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957118890,0.050254,99488.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957119094,0.050255,99486.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957119291,0.050252,99492.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957119489,0.3608,99498.0,99484.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736957119686,0.20551094,99500.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957119886,0.050249,99499.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957120592,0.10830032,99500.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957120791,0.1,99500.0,99499.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736957121400,0.51,99500.0,99499.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736957122791,0.51,99500.0,99497.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736957122792,0.560248,99500.0,99497.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736957122986,0.51,99500.0,99499.0,0.067249]
["bitfinex-derivatives","BTCF0:USTF0",1736957123594,0.560248,99500.0,99499.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736957123791,0.921048,99500.0,99499.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736957123995,0.921048,99500.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957123996,0.050249,99498.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957124298,0.050256,99485.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957124888,0.050256,99485.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957124889,0.050256,99484.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957125088,0.050258,99481.0,99474.0,0.411061]
["bitfinex-derivatives","BTCF0:USTF0",1736957125391,0.41,99485.0,99481.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736957125590,0.41,99485.0,99484.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736957126094,0.41,99485.0,99484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957126298,0.41,99485.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957126597,0.417,99485.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957126798,0.467256,99485.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957127097,0.050257,99484.0,99481.0,0.051257]
["bitfinex-derivatives","BTCF0:USTF0",1736957127287,0.050257,99484.0,99481.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736957127489,0.050257,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957128098,0.050257,99484.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957128692,0.050257,99484.0,99482.0,0.0009245]
["bitfinex-derivatives","BTCF0:USTF0",1736957129005,0.059257,99484.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957129194,0.066257,99484.0,99483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957129396,0.057257,99484.0,99481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957129588,0.066257,99484.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957129790,0.059257,99484.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957130096,0.016,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957131100,0.007,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957131302,0.1,99500.0,99483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736957131510,0.1,99500.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957131799,0.1,99500.0,99499.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736957132202,0.51,99500.0,99499.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736957132999,0.511,99500.0,99499.0,0.057249]
["bitfinex-derivatives","BTCF0:USTF0",1736957134305,0.511,99500.0,99499.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1736957138808,0.09721062,99530.0,99499.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736957139005,0.09721062,99520.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957139306,0.41,99519.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957139493,0.41,99519.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957139697,0.050239,99518.0,99517.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1736957140102,0.050239,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957140505,0.41,99519.0,99511.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736957140804,0.050244,99509.0,99506.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736957141000,0.3608,99516.0,99506.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736957141212,0.050244,99508.0,99506.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736957142205,0.050248,99501.0,99500.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957142803,0.460248,99501.0,99500.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957143411,0.41,99501.0,99500.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957144103,0.41,99501.0,99500.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1736957144912,0.41,99501.0,99500.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1736957145502,0.41871062,99501.0,99500.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1736957147714,0.46895862,99501.0,99500.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1736957147900,0.46895862,99501.0,99500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736957149107,0.46895862,99501.0,99500.0,0.067248]
["bitfinex-derivatives","BTCF0:USTF0",1736957149502,0.46895862,99501.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957149706,0.050252,99492.0,99491.0,0.411053]
["bitfinex-derivatives","BTCF0:USTF0",1736957149912,0.05025,99497.0,99496.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736957151311,0.05025,99497.0,99496.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736957152011,0.05025,99497.0,99496.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1736957153106,0.05125,99497.0,99496.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1736957155010,0.05125,99497.0,99496.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736957155507,0.46125,99497.0,99496.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736957155812,0.82205,99497.0,99496.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736957159619,0.82205,99497.0,99496.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1736957160121,0.46125,99497.0,99496.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1736957161208,0.411,99497.0,99496.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1736957161409,0.46125,99497.0,99496.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1736957166511,0.411,99497.0,99496.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1736957167216,0.001,99497.0,99496.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1736957168518,0.001,99497.0,99496.0,0.07524808]
["bitfinex-derivatives","BTCF0:USTF0",1736957169313,0.05125,99497.0,99496.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1736957169527,0.05125,99497.0,99496.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736957169926,0.47012691,99497.0,99496.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736957170530,0.411,99497.0,99496.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1736957171535,0.46125,99497.0,99496.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1736957171733,0.46125,99497.0,99496.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736957173226,0.46125,99497.0,99496.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1736957173227,0.001,99497.0,99496.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1736957173833,0.411,99497.0,99496.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1736957179739,0.46125,99497.0,99496.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1736957183333,0.46125,99497.0,99496.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736957183937,0.46925,99497.0,99496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736957184148,0.46925,99497.0,99496.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1736957184336,0.46825,99497.0,99496.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736957185748,0.46825,99497.0,99496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957188743,0.46825,99497.0,99496.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736957189951,0.008,99497.0,99496.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736957190645,0.418,99497.0,99496.0,0.10815]
["bitfinex-derivatives","BTCF0:USTF0",1736957192642,0.418,99497.0,99496.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736957194946,0.46825,99497.0,99496.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736957195354,0.47713625,99497.0,99496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957196050,0.47713625,99497.0,99496.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736957196353,0.42688625,99497.0,99496.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736957197949,0.01688625,99497.0,99496.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736957198742,0.008,99497.0,99496.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1736957201758,0.09721062,99530.0,99520.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736957201957,0.1146,99527.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957202149,0.41,99526.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957202454,0.460235,99526.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957202651,0.460235,99526.0,99525.0,0.411036]
["bitfinex-derivatives","BTCF0:USTF0",1736957203648,0.460235,99526.0,99525.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736957203853,0.460235,99526.0,99525.0,0.062236]
["bitfinex-derivatives","BTCF0:USTF0",1736957204652,0.55276301,99526.0,99525.0,0.062236]
["bitfinex-derivatives","BTCF0:USTF0",1736957205154,0.460235,99526.0,99525.0,0.062236]
["bitfinex-derivatives","BTCF0:USTF0",1736957207156,0.460235,99526.0,99525.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736957207351,0.460235,99526.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957207551,0.09721062,99512.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957207852,0.050247,99503.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957208159,0.460247,99503.0,99502.0,0.411047]
["bitfinex-derivatives","BTCF0:USTF0",1736957209058,0.460247,99503.0,99502.0,0.414047]
["bitfinex-derivatives","BTCF0:USTF0",1736957209245,0.460247,99503.0,99502.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736957209752,0.460247,99503.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957209956,0.460247,99503.0,99502.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736957210351,0.4695899,99503.0,99502.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736957210553,0.4705899,99503.0,99502.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736957213561,0.4705899,99503.0,99502.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736957213854,0.050255,99486.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957214552,0.460255,99486.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957216162,0.47195235,99486.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957216753,0.48095235,99486.0,99485.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736957217064,0.48495235,99486.0,99485.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736957220666,0.48495235,99486.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957220667,0.05027,99458.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957220869,0.3608,99465.0,99448.0,0.5422262]
["bitfinex-derivatives","BTCF0:USTF0",1736957221165,0.050274,99449.0,99448.0,0.5411062]
["bitfinex-derivatives","BTCF0:USTF0",1736957221376,0.460274,99449.0,99448.0,0.5411062]
["bitfinex-derivatives","BTCF0:USTF0",1736957221660,0.460274,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957222763,0.47172804,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957222973,0.460274,99449.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957223265,0.460274,99449.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957223266,0.050281,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957223464,0.050281,99435.0,99412.0,0.01182386]
["bitfinex-derivatives","BTCF0:USTF0",1736957223465,0.411081,99435.0,99412.0,0.01182386]
["bitfinex-derivatives","BTCF0:USTF0",1736957223770,0.411081,99435.0,99411.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1736957223771,0.050292,99413.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957224165,0.0559,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957224866,0.4659,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957226378,0.4659,99412.0,99411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736957226379,0.4749,99412.0,99411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736957227069,0.050298,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736957227372,0.050305,99388.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957227768,0.050307,99385.0,99382.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736957228164,0.41,99388.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957228370,0.41,99388.0,99378.0,0.09721062]
["bitfinex-derivatives","BTCF0:USTF0",1736957228565,0.41,99388.0,99385.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736957228975,0.41,99388.0,99386.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736957229174,0.007,99401.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957229470,0.02779534,99401.0,99399.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736957229669,0.050302,99394.0,99393.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736957229870,0.005,99388.0,99386.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1736957230076,0.050305,99387.0,99386.0,0.467505]
["bitfinex-derivatives","BTCF0:USTF0",1736957230277,0.005,99388.0,99386.0,0.467505]
["bitfinex-derivatives","BTCF0:USTF0",1736957230570,0.0503,99397.0,99395.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736957231869,0.3608,99396.0,99395.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736957232368,0.41,99400.0,99399.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736957232571,0.45801062,99420.0,99404.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736957232572,0.050295,99407.0,99404.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736957232772,0.050296,99405.0,99404.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736957233774,0.411096,99405.0,99404.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736957233982,0.420096,99405.0,99404.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736957234778,0.427096,99405.0,99404.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736957235182,0.3768,99405.0,99404.0,0.051297]
["bitfinex-derivatives","BTCF0:USTF0",1736957235677,0.3768,99405.0,99404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957236579,0.3748,99405.0,99404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957236780,0.050302,99394.0,99392.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736957237078,0.050305,99387.0,99386.0,0.106705]
["bitfinex-derivatives","BTCF0:USTF0",1736957237280,0.411105,99387.0,99386.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736957237473,0.3608,99387.0,99386.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736957238273,0.050308,99382.0,99381.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736957239367,0.3668,99387.0,99386.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736957239567,0.006,99387.0,99386.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736957239780,0.006,99387.0,99386.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1736957240180,0.050299,99399.0,99398.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736957240367,0.01146876,99399.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957240575,0.050304,99391.0,99390.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736957241272,0.0503,99399.0,99398.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736957241489,0.4603,99399.0,99398.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736957242267,0.41,99399.0,99398.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736957242878,0.469299,99399.0,99398.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736957243268,0.419,99399.0,99398.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736957243483,0.427,99399.0,99398.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736957245480,0.050284,99429.0,99409.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736957245684,0.3608,99433.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957245884,0.050288,99423.0,99422.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736957246076,0.09721062,99430.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957246285,0.05029,99417.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957246474,0.46029,99417.0,99416.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1736957246675,0.46029,99417.0,99416.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736957246884,0.050294,99411.0,99410.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736957247971,0.460294,99411.0,99410.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736957248380,0.469294,99411.0,99410.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736957248788,0.478294,99411.0,99410.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736957249174,0.48985285,99411.0,99410.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736957249374,0.428,99411.0,99410.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736957249680,0.018,99411.0,99410.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736957249884,0.3608,99426.0,99410.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736957250081,0.050288,99422.0,99421.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736957250283,0.3608,99426.0,99410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957250489,0.050292,99416.0,99415.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736957250978,0.050293,99411.0,99410.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736957251179,0.460293,99411.0,99410.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1736957251381,0.460293,99411.0,99410.0,0.051293]
["bitfinex-derivatives","BTCF0:USTF0",1736957251783,0.460293,99411.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957252187,0.050295,99408.0,99407.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736957252495,0.015,99416.0,99415.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736957252684,0.006,99416.0,99415.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736957252882,0.416,99416.0,99415.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736957253787,0.460291,99416.0,99415.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736957254693,0.466291,99416.0,99415.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736957254884,0.466291,99416.0,99415.0,0.412091]
["bitfinex-derivatives","BTCF0:USTF0",1736957255193,0.474291,99416.0,99415.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1736957255381,0.424,99416.0,99415.0,0.413091]
["bitfinex-derivatives","BTCF0:USTF0",1736957255586,0.411082,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957255787,0.050282,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957255989,0.460282,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957256287,0.41,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957256587,0.821082,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957256786,0.821082,99434.0,99433.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1736957256993,0.83387098,99434.0,99433.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1736957257184,0.47307098,99434.0,99433.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1736957257491,0.83387098,99434.0,99433.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1736957257679,0.83387098,99434.0,99433.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1736957258292,0.83387098,99434.0,99433.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736957259292,0.05029,99418.0,99417.0,0.1803062]
["bitfinex-derivatives","BTCF0:USTF0",1736957259793,0.3608,99422.0,99410.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736957259794,0.050293,99411.0,99410.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736957260096,0.3608,99422.0,99406.0,0.1803062]
["bitfinex-derivatives","BTCF0:USTF0",1736957260294,0.3608,99422.0,99421.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736957260992,0.37255582,99422.0,99421.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736957261193,0.01175582,99422.0,99421.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736957261389,0.41,99422.0,99421.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736957261692,0.41,99422.0,99421.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1736957261897,0.419,99422.0,99421.0,0.412088]
["bitfinex-derivatives","BTCF0:USTF0",1736957262990,0.3608,99443.0,99421.0,0.413088]
["bitfinex-derivatives","BTCF0:USTF0",1736957263189,0.050277,99442.0,99441.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736957263386,0.37218924,99443.0,99434.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957263387,0.050281,99436.0,99434.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957263596,0.41,99435.0,99434.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957265086,0.411,99435.0,99434.0,0.059282]
["bitfinex-derivatives","BTCF0:USTF0",1736957265996,0.411,99435.0,99434.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1736957268190,0.001,99435.0,99434.0,0.068282]
["bitfinex-derivatives","BTCF0:USTF0",1736957269594,0.001,99435.0,99434.0,0.064282]
["bitfinex-derivatives","BTCF0:USTF0",1736957270101,0.001,99435.0,99434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736957270298,0.48238628,99435.0,99434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736957270501,0.050282,99434.0,99423.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736957270801,0.050287,99424.0,99423.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736957270999,0.050287,99424.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957271000,0.050288,99421.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957271506,0.460288,99421.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957274405,0.460288,99421.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957276708,0.460288,99421.0,99420.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1736957277411,0.460288,99421.0,99420.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736957277813,0.821088,99421.0,99420.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736957278816,0.050293,99412.0,99411.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736957279218,0.050297,99406.0,99405.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736957279720,0.460297,99406.0,99405.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736957281417,0.460297,99406.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957281418,0.41,99406.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957281721,0.050297,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957282616,0.050297,99404.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957282817,0.050302,99395.0,99394.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736957283416,0.050302,99395.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957283417,0.050306,99387.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957283623,0.050306,99387.0,99386.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736957284117,0.050308,99381.0,99380.0,0.411109]
["bitfinex-derivatives","BTCF0:USTF0",1736957284722,0.050308,99381.0,99380.0,0.417109]
["bitfinex-derivatives","BTCF0:USTF0",1736957284923,0.050308,99381.0,99380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736957285109,0.460308,99381.0,99380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736957285610,0.050322,99354.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957285919,0.050312,99374.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957285920,0.3608,99361.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957286115,0.050325,99348.0,99346.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1736957286922,0.050325,99348.0,99346.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1736957287127,0.050332,99334.0,99321.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736957287316,0.050325,99348.0,99325.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736957287317,0.050336,99327.0,99325.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736957287514,0.050337,99325.0,99324.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736957287913,0.05034,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957288518,0.46034,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957289619,0.47211788,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957290322,0.050344,99311.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957290627,0.050344,99312.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957293224,0.050344,99312.0,99310.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736957296024,0.050344,99312.0,99310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736957296530,0.050344,99312.0,99310.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1736957297129,0.050339,99320.0,99310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736957297328,0.050339,99320.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957298030,0.050336,99328.0,99325.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736957298229,0.050336,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957299430,0.460336,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957300234,0.050344,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957300430,0.3608,99317.0,99305.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736957300630,0.050344,99311.0,99305.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736957300826,0.050344,99311.0,99306.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736957301437,0.050344,99311.0,99309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736957302537,0.0565,99327.0,99309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736957302740,0.050342,99315.0,99312.0,0.411143]
["bitfinex-derivatives","BTCF0:USTF0",1736957303034,0.050349,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736957303234,0.050359,99282.0,99281.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736957303532,0.3608,99282.0,99271.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1736957303735,0.05036,99279.0,99277.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736957304040,0.41,99278.0,99277.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736957305240,0.412,99278.0,99277.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736957307428,0.002,99278.0,99277.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736957308744,0.3608,99313.0,99277.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736957308933,0.3608,99313.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957309242,0.05902001,99319.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957309533,0.050337,99325.0,99309.0,0.50701031]
["bitfinex-derivatives","BTCF0:USTF0",1736957309735,0.050338,99323.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957310241,0.3725065,99330.0,99328.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736957310432,0.01110649,99330.0,99328.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736957310639,0.3608,99347.0,99329.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736957310830,0.3608,99347.0,99328.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736957311034,0.3608,99347.0,99345.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736957311235,0.37198927,99347.0,99345.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736957311435,0.41,99346.0,99345.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736957313643,0.3608,99357.0,99356.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736957314737,0.7708,99357.0,99356.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736957315148,0.7708,99357.0,99339.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736957315342,0.14621031,99350.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957315640,0.14621031,99350.0,99348.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736957315848,0.050324,99350.0,99348.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736957316143,0.050325,99348.0,99341.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736957316333,0.050325,99348.0,99344.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736957316531,0.050325,99348.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736957316736,0.3608,99347.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736957317339,0.7708,99347.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736957318135,0.41,99347.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736957319442,0.41,99347.0,99345.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1736957319646,0.050326,99346.0,99345.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1736957320142,0.3187,99347.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736957320331,0.01084359,99366.0,99365.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736957320531,0.050318,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957320746,0.3608,99361.0,99345.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1736957320939,0.0598,99360.0,99358.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736957321344,0.31,99359.0,99358.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736957322238,0.6708,99359.0,99358.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736957322944,0.31,99359.0,99358.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736957324142,0.32116346,99359.0,99358.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736957324942,0.32116346,99359.0,99345.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1736957325244,0.050326,99347.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736957325440,0.050326,99347.0,99345.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1736957326148,0.31,99346.0,99345.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1736957327633,0.01096716,99356.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736957327839,0.411123,99352.0,99351.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736957328243,0.721123,99352.0,99351.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736957329944,0.0598,99360.0,99345.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1736957330146,0.0561,99369.0,99345.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1736957330147,0.0561,99369.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957330343,0.0595,99379.0,99378.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736957330543,0.38056711,99379.0,99378.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736957331548,0.050313,99373.0,99372.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736957332647,0.050313,99373.0,99372.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736957333046,0.360313,99373.0,99372.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736957334846,0.31,99373.0,99372.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736957336848,0.07056711,99379.0,99378.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736957337347,0.38056711,99379.0,99378.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736957337651,0.43087611,99379.0,99378.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736957338155,0.32106711,99379.0,99378.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736957339051,0.32106711,99379.0,99378.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736957339452,0.0599,99396.0,99395.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736957339652,0.110205,99396.0,99395.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736957340056,0.420205,99396.0,99395.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736957340554,0.420205,99396.0,99395.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1736957340942,0.420205,99396.0,99395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736957341148,0.050307,99394.0,99391.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736957341354,0.050307,99394.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957342056,0.31,99396.0,99395.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736957342663,0.3608,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736957343153,0.6708,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736957343350,0.6708,99399.0,99395.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736957343351,0.050308,99393.0,99391.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736957343551,0.4788,99392.0,99358.0,0.29059052]
["bitfinex-derivatives","BTCF0:USTF0",1736957343849,0.3608,99377.0,99358.0,0.24026552]
["bitfinex-derivatives","BTCF0:USTF0",1736957344058,0.3608,99377.0,99371.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736957344059,0.050318,99372.0,99371.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736957344251,0.3608,99377.0,99355.0,0.01041718]
["bitfinex-derivatives","BTCF0:USTF0",1736957344456,0.3608,99377.0,99375.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736957344951,0.42178314,99377.0,99375.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736957345954,0.37146714,99377.0,99375.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736957346347,0.37746714,99377.0,99375.0,0.051316]
["bitfinex-derivatives","BTCF0:USTF0",1736957346758,0.37746714,99377.0,99375.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736957347060,0.37746714,99377.0,99375.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1736957347558,0.37746714,99377.0,99376.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736957347856,0.37846714,99377.0,99376.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736957348055,0.37846714,99377.0,99376.0,0.0503862]
["bitfinex-derivatives","BTCF0:USTF0",1736957348250,0.42878214,99377.0,99376.0,0.0503862]
["bitfinex-derivatives","BTCF0:USTF0",1736957348450,0.42878214,99377.0,99376.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736957348451,0.73878214,99377.0,99376.0,7.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736957349355,0.73878214,99377.0,99376.0,0.0010702]
["bitfinex-derivatives","BTCF0:USTF0",1736957349950,0.050321,99365.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957350259,0.68846714,99377.0,99352.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736957350260,0.050328,99353.0,99352.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736957350648,0.31,99353.0,99342.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736957350857,0.050334,99343.0,99342.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736957351751,0.3608,99347.0,99337.0,0.23053414]
["bitfinex-derivatives","BTCF0:USTF0",1736957352061,0.050334,99340.0,99338.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736957352955,0.050335,99339.0,99338.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736957353156,0.105035,99339.0,99338.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736957353453,0.0547,99339.0,99338.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736957353661,0.0547,99339.0,99338.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736957354453,0.105035,99339.0,99338.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736957354658,0.0547,99339.0,99338.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1736957355659,0.09730302,99360.0,99346.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736957355961,0.1101,99354.0,99346.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736957356157,0.3608,99365.0,99353.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736957356460,0.3608,99375.0,99353.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736957356461,0.24075988,99368.0,99367.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736957357258,0.09730302,99380.0,99367.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736957357259,0.24075988,99387.0,99374.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957357457,0.29106988,99387.0,99386.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736957357966,0.050311,99386.0,99385.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1736957358352,0.0555,99391.0,99385.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1736957358353,0.01089926,99387.0,99385.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1736957358650,0.0555,99391.0,99390.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736957359460,0.06605265,99391.0,99390.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736957359653,0.37605265,99391.0,99390.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736957359853,0.37605265,99391.0,99390.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736957360350,0.317,99391.0,99390.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736957362360,0.007,99391.0,99390.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736957362563,0.1,99400.0,99399.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736957364158,0.01085071,99420.0,99406.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736957364359,0.3608,99422.0,99410.0,0.45810302]
["bitfinex-derivatives","BTCF0:USTF0",1736957364669,0.3608,99422.0,99421.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736957365569,0.3618,99422.0,99421.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736957365769,0.3618,99422.0,99421.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1736957366066,0.6718,99422.0,99421.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1736957366257,0.6708,99422.0,99421.0,0.059293]
["bitfinex-derivatives","BTCF0:USTF0",1736957366662,0.6718,99422.0,99421.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1736957366857,0.3618,99422.0,99421.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1736957367066,0.3608,99442.0,99421.0,0.427093]
["bitfinex-derivatives","BTCF0:USTF0",1736957367371,0.3608,99442.0,99441.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736957367976,0.6708,99442.0,99441.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736957368458,0.3,99443.0,99441.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736957368662,0.01090922,99455.0,99454.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736957369668,0.3608,99471.0,99470.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736957371673,0.3608,99471.0,99470.0,0.058268]
["bitfinex-derivatives","BTCF0:USTF0",1736957372562,0.3608,99471.0,99470.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1736957372762,0.411068,99471.0,99470.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1736957373079,0.3608,99471.0,99470.0,0.067268]
["bitfinex-derivatives","BTCF0:USTF0",1736957376075,0.6708,99471.0,99470.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736957378166,0.6708,99471.0,99443.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957378370,0.6708,99471.0,99442.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736957378371,0.6708,99471.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957378579,0.6708,99471.0,99470.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736957380369,0.721068,99471.0,99470.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736957380578,0.6708,99471.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957380779,0.050272,99464.0,99461.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957380980,0.104072,99463.0,99461.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957381279,0.104072,99463.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957381481,0.464872,99463.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957381680,0.4146,99463.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957382280,0.4236,99463.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957382769,0.4146,99463.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957382975,0.00052001,99471.0,99462.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736957383181,0.3608,99484.0,99483.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736957383378,0.1,99500.0,99488.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736957383575,0.1,99500.0,99499.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736957383777,0.11073945,99500.0,99499.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736957383985,0.1,99500.0,99499.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736957385376,0.1,99500.0,99499.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1736957385883,0.150253,99500.0,99499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736957387286,0.460253,99500.0,99499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736957388185,0.41,99500.0,99499.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1736957388384,0.050246,99514.0,99512.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736957388586,0.06083198,99514.0,99512.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736957388779,0.31,99513.0,99512.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736957388980,0.05025,99507.0,99499.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736957389389,0.05025,99507.0,99500.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736957389591,0.3608,99504.0,99499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736957389786,0.3608,99504.0,99503.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957390789,0.050253,99500.0,99499.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736957391389,0.360253,99500.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957391587,0.050255,99498.0,99491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957392078,0.050255,99498.0,99480.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736957392283,0.3608,99492.0,99490.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736957392682,0.050255,99496.0,99495.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736957393700,0.411055,99496.0,99495.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736957393988,0.050257,99492.0,99491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957394190,0.050257,99492.0,99491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957394488,0.050258,99491.0,99490.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736957395191,0.050258,99491.0,99490.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736957395781,0.3608,99496.0,99495.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736957397692,0.3608,99496.0,99495.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736957398283,0.31,99500.0,99495.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736957398480,0.31,99500.0,99499.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736957398680,0.1196296,99504.0,99503.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957398891,0.4804296,99504.0,99503.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957399089,0.7904296,99504.0,99503.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957399394,0.8406806,99504.0,99503.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957399586,0.050255,99496.0,99495.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736957399786,0.050254,99501.0,99500.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736957401095,0.050254,99501.0,99500.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736957401897,0.7346296,99504.0,99503.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957403590,0.050253,99501.0,99500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957403798,0.050259,99488.0,99487.0,0.18019914]
["bitfinex-derivatives","BTCF0:USTF0",1736957404095,0.411059,99488.0,99487.0,0.09589914]
["bitfinex-derivatives","BTCF0:USTF0",1736957404292,0.050262,99483.0,99477.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957404691,0.050262,99483.0,99474.0,0.3003319]
["bitfinex-derivatives","BTCF0:USTF0",1736957405496,0.360262,99483.0,99482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957406089,0.050271,99468.0,99467.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736957406395,0.3608,99468.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957406697,0.0534,99467.0,99466.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736957406885,0.31,99467.0,99466.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736957407894,0.311,99467.0,99466.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736957408490,0.001,99467.0,99466.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736957408691,0.3608,99468.0,99467.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736957408889,0.411069,99468.0,99467.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736957409202,0.050274,99459.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957409385,0.050277,99454.0,99453.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736957409587,0.360277,99454.0,99453.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736957409790,0.05028,99449.0,99448.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736957410387,0.050284,99439.0,99438.0,0.24026552]
["bitfinex-derivatives","BTCF0:USTF0",1736957410588,0.050284,99439.0,99438.0,0.29055052]
["bitfinex-derivatives","BTCF0:USTF0",1736957410793,0.3608,99444.0,99443.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957410997,0.6708,99444.0,99443.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957412498,0.3608,99444.0,99443.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957413198,0.3608,99465.0,99443.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957413393,0.4152,99466.0,99455.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736957413593,0.3608,99466.0,99465.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736957415995,0.050274,99461.0,99460.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736957416196,0.050277,99453.0,99452.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736957416395,0.3608,99453.0,99452.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736957416594,0.6708,99453.0,99452.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736957418597,0.3608,99461.0,99453.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736957418804,0.3608,99461.0,99460.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736957419105,0.6708,99461.0,99460.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736957419509,0.3608,99461.0,99460.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736957423312,0.31,99470.0,99469.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736957423607,0.3608,99481.0,99471.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736957423804,0.3608,99492.0,99491.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736957424913,0.3608,99492.0,99491.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736957425207,0.3608,99492.0,99491.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736957426210,0.6708,99492.0,99491.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736957427706,0.721057,99492.0,99491.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1736957431211,0.721057,99492.0,99470.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736957431414,0.3608,99477.0,99470.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736957431606,0.3608,99477.0,99476.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957431807,0.721065,99477.0,99476.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957432400,0.6708,99477.0,99476.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957432604,0.721065,99477.0,99476.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957433407,0.6708,99477.0,99476.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736957434515,0.721065,99477.0,99476.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736957435610,0.721065,99477.0,99476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957436511,0.721065,99477.0,99476.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736957437008,0.3608,99477.0,99476.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1736957438410,0.3608,99501.0,99488.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736957438610,0.411859,99489.0,99488.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736957439607,0.411859,99489.0,99488.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1736957439608,0.412859,99489.0,99488.0,0.051259]
["bitfinex-derivatives","BTCF0:USTF0",1736957439817,0.412859,99489.0,99488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957440018,0.412859,99489.0,99488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957440514,0.412859,99489.0,99488.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736957440718,0.311,99489.0,99488.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736957441021,0.001,99489.0,99488.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736957442210,0.051259,99489.0,99488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957443019,0.361259,99489.0,99488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957443224,0.361259,99489.0,99488.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736957443515,0.311,99489.0,99488.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736957445821,0.311,99489.0,99488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957446019,0.37145872,99489.0,99488.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736957446523,0.32119972,99489.0,99488.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736957446721,0.311,99489.0,99488.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736957447536,0.24075988,99497.0,99488.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1736957447840,0.30094985,99525.0,99516.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736957448033,0.30094985,99525.0,99524.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736957448534,0.31,99525.0,99524.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736957448830,0.360241,99525.0,99524.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736957449020,0.31,99525.0,99505.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1736957449222,0.050246,99514.0,99513.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736957449618,0.050251,99505.0,99495.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736957449826,0.3608,99519.0,99487.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736957449827,0.5063249,99510.0,99487.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1736957450127,0.050252,99504.0,99503.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736957450327,0.05025,99506.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957450527,0.050251,99504.0,99503.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736957450729,0.31,99504.0,99502.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957451030,0.31,99504.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957451031,0.31,99504.0,99503.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957452417,0.31,99504.0,99503.0,0.051252]
["bitfinex-derivatives","BTCF0:USTF0",1736957452721,0.050243,99521.0,99520.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736957453228,0.31,99521.0,99520.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736957453620,0.6708,99521.0,99520.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736957454327,0.6708,99521.0,99520.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1736957454528,0.6708,99521.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957455322,0.6708,99521.0,99520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957455531,0.721043,99521.0,99520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957459636,0.411043,99521.0,99520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957461233,0.411043,99521.0,99498.0,0.01057875]
["bitfinex-derivatives","BTCF0:USTF0",1736957461234,0.050252,99503.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957461426,0.050257,99493.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957461623,0.360257,99493.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957461838,0.050257,99493.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957463425,0.050257,99492.0,99486.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736957463625,0.05026,99487.0,99486.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736957464529,0.05026,99487.0,99486.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1736957465331,0.05026,99487.0,99486.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1736957465939,0.05126,99487.0,99486.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1736957466826,0.001,99487.0,99486.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1736957467028,0.23989,99521.0,99491.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736957467228,0.050245,99516.0,99515.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736957468744,0.050244,99520.0,99519.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736957469334,0.0536,99524.0,99515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957469539,0.3608,99539.0,99538.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736957469734,0.3608,99539.0,99537.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736957471833,0.3608,99539.0,99538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736957472432,0.31,99547.0,99545.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736957472640,0.0509,99568.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957472641,0.23989,99558.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957472834,0.23989,99560.0,99557.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736957473036,0.23989,99560.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957473237,0.31,99557.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957473451,0.31,99557.0,99555.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736957474151,0.31,99557.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957474337,0.050227,99552.0,99551.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736957475837,0.3608,99559.0,99546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736957476039,0.050229,99548.0,99547.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736957476238,0.0532,99551.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736957476746,0.3632,99551.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736957477649,0.31,99551.0,99550.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736957478137,0.3608,99559.0,99558.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736957478342,0.0532,99567.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957478542,0.0532,99567.0,99566.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736957478746,0.3632,99567.0,99566.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736957479044,0.3632,99567.0,99562.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736957479045,0.050222,99563.0,99562.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736957479245,0.31,99567.0,99566.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736957479851,0.06048244,99568.0,99566.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736957481751,0.06048244,99568.0,99566.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736957482048,0.06048244,99568.0,99566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957482245,0.01026344,99568.0,99547.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736957482448,0.3608,99556.0,99541.0,0.01005222]
["bitfinex-derivatives","BTCF0:USTF0",1736957482655,0.0552,99555.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957482843,0.105426,99555.0,99547.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736957483038,0.050226,99554.0,99553.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736957483444,0.0521,99554.0,99540.0,0.1455249]
["bitfinex-derivatives","BTCF0:USTF0",1736957483748,0.050229,99549.0,99547.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736957483950,0.050229,99549.0,99547.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736957484650,0.3608,99549.0,99541.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736957484852,0.050232,99542.0,99541.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736957485847,0.050232,99542.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957485848,0.050233,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957486150,0.360233,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957486349,0.31,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957487254,0.3608,99549.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957487255,0.001,99542.0,99540.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736957488549,0.001,99540.0,99539.0,0.412034]
["bitfinex-derivatives","BTCF0:USTF0",1736957488756,0.001,99540.0,99539.0,0.42215776]
["bitfinex-derivatives","BTCF0:USTF0",1736957489146,0.001,99540.0,99539.0,0.42115776]
["bitfinex-derivatives","BTCF0:USTF0",1736957490345,0.05023,99547.0,99546.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736957490855,0.05023,99547.0,99539.0,0.37092376]
["bitfinex-derivatives","BTCF0:USTF0",1736957490856,0.31,99553.0,99539.0,0.37092376]
["bitfinex-derivatives","BTCF0:USTF0",1736957491159,0.001,99540.0,99539.0,0.42115776]
["bitfinex-derivatives","BTCF0:USTF0",1736957491647,0.050228,99550.0,99549.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736957492048,0.31,99553.0,99552.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736957493144,0.0552,99555.0,99552.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736957493349,0.0528,99569.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957493550,0.050221,99564.0,99563.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736957493857,0.360221,99564.0,99563.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736957494060,0.31,99564.0,99557.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736957494259,0.050226,99553.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957495058,0.360226,99553.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957495255,0.360226,99553.0,99549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957495256,0.050228,99550.0,99549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957495455,0.3608,99550.0,99537.0,0.0102742]
["bitfinex-derivatives","BTCF0:USTF0",1736957495659,0.05023,99548.0,99547.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736957498160,0.06174273,99548.0,99547.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1736957499359,0.06185163,99548.0,99547.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1736957500246,0.0513389,99548.0,99547.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1736957500759,0.0011089,99548.0,99547.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1736957501258,0.3111089,99548.0,99547.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1736957502654,0.3111089,99548.0,99547.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1736957502854,0.3111089,99548.0,99547.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1736957504065,0.3101089,99548.0,99547.0,0.076339]
["bitfinex-derivatives","BTCF0:USTF0",1736957504257,0.38490911,99548.0,99547.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1736957505366,0.3111089,99548.0,99547.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1736957506365,0.7221379,99548.0,99547.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1736957506565,0.7276089,99548.0,99520.0,0.45773373]
["bitfinex-derivatives","BTCF0:USTF0",1736957506765,0.3608,99533.0,99532.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736957508263,0.411037,99533.0,99532.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736957508666,0.05024,99528.0,99527.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736957510360,0.05224,99528.0,99527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957511259,0.050245,99516.0,99510.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957511466,0.411045,99516.0,99511.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957511670,0.411045,99516.0,99512.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736957512259,0.0568,99522.0,99506.0,0.45773373]
["bitfinex-derivatives","BTCF0:USTF0",1736957512471,0.38581831,99528.0,99524.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736957512472,0.050241,99525.0,99524.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736957512869,0.002,99528.0,99527.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736957513269,0.06051398,99537.0,99527.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736957513472,0.050235,99537.0,99536.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736957514365,0.24057994,99538.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957514573,0.09693373,99498.0,99486.0,0.3003319]
["bitfinex-derivatives","BTCF0:USTF0",1736957514773,0.411058,99491.0,99490.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736957514969,0.0547,99509.0,99486.0,0.3003319]
["bitfinex-derivatives","BTCF0:USTF0",1736957515174,0.050247,99513.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957515367,0.09693373,99510.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957515580,0.050252,99503.0,99502.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957516978,0.360252,99503.0,99502.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957517180,0.364252,99503.0,99502.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957517587,0.050256,99494.0,99493.0,0.01017147]
["bitfinex-derivatives","BTCF0:USTF0",1736957517883,0.050256,99494.0,99493.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736957518073,0.41293373,99503.0,99485.0,0.01042383]
["bitfinex-derivatives","BTCF0:USTF0",1736957518278,0.41293373,99503.0,99484.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1736957518279,0.050252,99502.0,99501.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957518981,0.366252,99503.0,99502.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957519175,0.364252,99503.0,99502.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957519377,0.360252,99503.0,99502.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957520179,0.364252,99503.0,99502.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957520682,0.050252,99502.0,99501.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1736957520884,0.004,99503.0,99502.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957521072,0.004,99503.0,99502.0,0.158352]
["bitfinex-derivatives","BTCF0:USTF0",1736957521478,0.006,99503.0,99502.0,0.158352]
["bitfinex-derivatives","BTCF0:USTF0",1736957522483,0.004,99503.0,99502.0,0.158352]
["bitfinex-derivatives","BTCF0:USTF0",1736957522685,0.002,99503.0,99502.0,0.158352]
["bitfinex-derivatives","BTCF0:USTF0",1736957522984,0.002,99503.0,99502.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1736957523575,0.006,99503.0,99502.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1736957524089,0.004,99503.0,99502.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1736957524281,0.006,99503.0,99502.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1736957525085,0.004,99503.0,99502.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1736957525279,0.006,99503.0,99502.0,0.519152]
["bitfinex-derivatives","BTCF0:USTF0",1736957525485,0.050242,99523.0,99502.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1736957525679,0.050243,99521.0,99502.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1736957525880,0.3608,99525.0,99502.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1736957525881,0.002,99503.0,99502.0,0.158352]
["bitfinex-derivatives","BTCF0:USTF0",1736957526179,0.006,99503.0,99501.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1736957526384,0.006,99503.0,99480.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736957526385,0.3608,99502.0,99480.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736957526682,0.050262,99484.0,99481.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736957526876,0.31,99482.0,99480.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736957527079,0.31,99482.0,99477.0,0.18016519]
["bitfinex-derivatives","BTCF0:USTF0",1736957527274,0.3608,99478.0,99477.0,0.18016519]
["bitfinex-derivatives","BTCF0:USTF0",1736957527777,0.050267,99473.0,99472.0,0.24063582]
["bitfinex-derivatives","BTCF0:USTF0",1736957528088,0.411067,99473.0,99472.0,0.15463582]
["bitfinex-derivatives","BTCF0:USTF0",1736957528293,0.6708,99473.0,99453.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736957528586,0.050279,99449.0,99444.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736957528788,0.3608,99445.0,99444.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736957529175,0.3608,99445.0,99430.0,0.09693373]
["bitfinex-derivatives","BTCF0:USTF0",1736957529380,0.31,99444.0,99430.0,0.14572387]
["bitfinex-derivatives","BTCF0:USTF0",1736957529580,0.31,99444.0,99433.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736957529780,0.31,99444.0,99443.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957530593,0.311,99444.0,99443.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957530778,0.001,99444.0,99443.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957533191,0.002,99444.0,99443.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736957538297,0.3608,99477.0,99475.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736957538802,0.31,99476.0,99475.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736957538991,0.050269,99470.0,99464.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736957539192,0.3608,99465.0,99464.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736957539391,0.3608,99465.0,99456.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736957539589,0.050274,99459.0,99456.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736957539792,0.050273,99462.0,99456.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736957539987,0.050274,99460.0,99456.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736957540705,0.050274,99460.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957540901,0.0575,99464.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957541198,0.0575,99464.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957542203,0.0595,99464.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957542405,0.06971672,99464.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957542899,0.07371672,99464.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957543098,0.050272,99463.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957543296,0.07371672,99464.0,99462.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957543702,0.07371672,99464.0,99462.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736957544398,0.312,99463.0,99462.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736957544598,0.002,99463.0,99462.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736957544800,0.004,99464.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957545005,0.006,99464.0,99463.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1736957545203,0.316,99464.0,99463.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1736957545417,0.314,99464.0,99463.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957545795,0.31,99464.0,99463.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957546000,0.315,99464.0,99463.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957546605,0.31,99464.0,99463.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957546801,0.315,99464.0,99463.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957547309,0.317,99464.0,99463.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957547505,0.317,99464.0,99463.0,0.411072]
["bitfinex-derivatives","BTCF0:USTF0",1736957551509,0.317,99464.0,99463.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736957553810,0.3608,99510.0,99463.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736957554006,0.3608,99510.0,99509.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736957554206,0.6708,99510.0,99509.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736957554508,0.6708,99510.0,99503.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736957554711,0.050252,99503.0,99486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736957554910,0.050254,99499.0,99486.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736957555120,0.0970932,99500.0,99485.0,0.411061]
["bitfinex-derivatives","BTCF0:USTF0",1736957555415,0.3608,99491.0,99481.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736957555617,0.050264,99479.0,99463.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1736957555915,0.050264,99479.0,99478.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736957556110,0.0576,99481.0,99480.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736957556513,0.050265,99477.0,99463.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1736957556816,0.050265,99477.0,99467.0,0.0970932]
["bitfinex-derivatives","BTCF0:USTF0",1736957557116,0.050265,99477.0,99475.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736957557322,0.050265,99477.0,99476.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957557817,0.001,99479.0,99478.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736957558209,0.051264,99479.0,99478.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736957558706,0.050264,99479.0,99478.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736957559319,0.0576,99481.0,99475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957559617,0.050265,99476.0,99475.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1736957559818,0.050265,99476.0,99475.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736957560514,0.050265,99476.0,99475.0,0.051266]
["bitfinex-derivatives","BTCF0:USTF0",1736957561105,0.0526,99478.0,99477.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957561304,0.06869916,99481.0,99480.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736957561305,0.0586,99481.0,99480.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736957561718,0.108863,99481.0,99480.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736957561913,0.107863,99481.0,99480.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736957562718,0.001,99481.0,99480.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736957563117,0.24057994,99500.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957563425,0.3608,99502.0,99501.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736957563426,0.29083294,99502.0,99501.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736957563716,0.29083294,99502.0,99481.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736957563717,0.25078988,99502.0,99481.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736957563927,0.3608,99492.0,99491.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736957564224,0.411057,99492.0,99491.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736957564611,0.3608,99492.0,99491.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736957565818,0.37100994,99502.0,99483.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736957566016,0.24057994,99510.0,99509.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736957566321,0.24057994,99510.0,99509.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1736957566621,0.050244,99519.0,99518.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736957567021,0.31,99525.0,99520.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736957567318,0.3608,99534.0,99531.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736957567518,0.3608,99534.0,99525.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736957567519,0.60137994,99534.0,99525.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736957567724,0.60137994,99534.0,99533.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736957568825,0.3608,99534.0,99533.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736957569127,0.411036,99534.0,99533.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1736957569329,0.3608,99534.0,99533.0,0.059237]
["bitfinex-derivatives","BTCF0:USTF0",1736957569529,0.6708,99534.0,99533.0,0.068237]
["bitfinex-derivatives","BTCF0:USTF0",1736957573827,0.67090001,99534.0,99533.0,0.068237]
["bitfinex-derivatives","BTCF0:USTF0",1736957582151,0.3608,99557.0,99533.0,0.368237]
["bitfinex-derivatives","BTCF0:USTF0",1736957582337,0.3608,99549.0,99535.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736957582634,0.3608,99549.0,99533.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736957582635,0.05023,99546.0,99545.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736957583043,0.05023,99546.0,99533.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736957583232,0.15,99545.0,99533.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736957583428,0.050234,99538.0,99537.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736957584435,0.3608,99539.0,99533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736957584643,0.050236,99534.0,99533.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736957585033,0.050236,99534.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957585332,0.200236,99534.0,99533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957585533,0.050237,99532.0,99531.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736957585729,0.050237,99532.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957585730,0.050241,99526.0,99523.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736957585932,0.050241,99524.0,99523.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736957586931,0.050241,99524.0,99514.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736957587140,0.3608,99518.0,99517.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736957587340,0.050239,99529.0,99528.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736957588844,0.200239,99529.0,99528.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736957589335,0.200239,99529.0,99519.0,0.0970932]
["bitfinex-derivatives","BTCF0:USTF0",1736957589539,0.200239,99529.0,99512.0,0.01030567]
["bitfinex-derivatives","BTCF0:USTF0",1736957589540,0.05024,99526.0,99525.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736957589738,0.050244,99520.0,99519.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736957590037,0.050241,99525.0,99524.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736957590238,0.200241,99525.0,99524.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736957590634,0.200241,99525.0,99514.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736957590635,0.050246,99515.0,99514.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736957590843,0.05025,99509.0,99508.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736957591341,0.05025,99506.0,99505.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1736957592144,0.05025,99506.0,99505.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1736957593135,0.3608,99507.0,99506.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736957594138,0.3608,99515.0,99514.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736957595840,0.3608,99519.0,99508.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1736957596141,0.15,99518.0,99517.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736957597854,0.3608,99519.0,99518.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736957598453,0.5108,99519.0,99518.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736957599350,0.3608,99527.0,99521.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736957599547,0.29677994,99537.0,99517.0,0.0970932]
["bitfinex-derivatives","BTCF0:USTF0",1736957599747,0.29677994,99537.0,99536.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736957600046,0.0562,99537.0,99536.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736957600353,0.256434,99537.0,99536.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736957600848,0.050238,99532.0,99531.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736957602149,0.050242,99523.0,99522.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736957602452,0.411042,99523.0,99522.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736957602748,0.41902002,99532.0,99526.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736957602945,0.41902002,99532.0,99531.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736957603146,0.05822002,99532.0,99531.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736957603648,0.0562,99537.0,99536.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736957604541,0.0562,99537.0,99536.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1736957604740,0.0555,99549.0,99548.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736957605351,0.0555,99549.0,99531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957605559,0.3608,99540.0,99539.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736957606151,0.5108,99540.0,99539.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736957606348,0.561033,99540.0,99539.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736957607050,0.61924227,99540.0,99539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957607253,0.050235,99535.0,99534.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736957607844,0.200235,99535.0,99534.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736957608154,0.25844427,99535.0,99534.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736957609357,0.33225377,99535.0,99534.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736957609653,0.33225377,99535.0,99534.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736957609654,0.33325377,99535.0,99534.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736957610052,0.33325377,99535.0,99534.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736957610251,0.33325377,99535.0,99534.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736957610959,0.33425377,99535.0,99534.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736957611162,0.26044427,99535.0,99534.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736957611348,0.25844427,99535.0,99534.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736957611555,0.21020927,99535.0,99534.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736957612959,0.25844427,99535.0,99534.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736957613158,0.25944427,99535.0,99534.0,0.051236]
["bitfinex-derivatives","BTCF0:USTF0",1736957615464,0.048764,99534.0,99522.0,0.01039858]
["bitfinex-derivatives","BTCF0:USTF0",1736957615767,0.099,99534.0,99533.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736957616259,0.198764,99534.0,99533.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736957616657,0.199764,99534.0,99533.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736957617356,0.25798021,99534.0,99533.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736957619058,0.20921621,99534.0,99533.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736957620755,0.20921621,99534.0,99525.0,0.01033625]
["bitfinex-derivatives","BTCF0:USTF0",1736957620756,0.048763,99533.0,99525.0,0.01033625]
["bitfinex-derivatives","BTCF0:USTF0",1736957620966,0.048763,99533.0,99532.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736957621565,0.105463,99533.0,99532.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736957622262,0.05024,99527.0,99518.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736957622470,0.41104,99527.0,99526.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736957623368,0.41304,99527.0,99526.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736957623668,0.47125785,99527.0,99526.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736957625766,0.050244,99521.0,99520.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736957626265,0.0538,99526.0,99510.0,0.0970932]
["bitfinex-derivatives","BTCF0:USTF0",1736957626471,0.3608,99519.0,99510.0,0.0970932]
["bitfinex-derivatives","BTCF0:USTF0",1736957626860,0.3608,99519.0,99518.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736957627068,0.411044,99519.0,99518.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736957627772,0.412044,99519.0,99518.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736957628168,0.050244,99518.0,99509.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736957628369,0.050247,99512.0,99509.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736957628574,0.050247,99512.0,99511.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957629476,0.42002492,99519.0,99501.0,0.01008853]
["bitfinex-derivatives","BTCF0:USTF0",1736957629664,0.050245,99517.0,99516.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736957630473,0.10847173,99517.0,99516.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736957630974,0.11047173,99517.0,99516.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736957631566,0.050247,99513.0,99512.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736957632771,0.10847373,99513.0,99512.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736957633469,0.06022673,99513.0,99512.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1736957634676,0.002,99513.0,99512.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1736957635378,0.002,99513.0,99512.0,0.06160272]
["bitfinex-derivatives","BTCF0:USTF0",1736957635774,0.002,99513.0,99512.0,0.06060272]
["bitfinex-derivatives","BTCF0:USTF0",1736957639279,0.3608,99520.0,99519.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736957640081,0.41902431,99520.0,99519.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736957640474,0.42102431,99520.0,99519.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736957642372,0.06022431,99520.0,99519.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736957644185,0.002,99520.0,99519.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736957644677,0.3628,99520.0,99512.0,0.01035572]
["bitfinex-derivatives","BTCF0:USTF0",1736957644986,0.050248,99510.0,99509.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736957646179,0.1162526,99512.0,99504.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736957646485,0.41105,99506.0,99505.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736957647181,0.3608,99506.0,99492.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1736957647376,0.3608,99506.0,99495.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736957647377,0.3608,99496.0,99495.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736957649381,0.050258,99491.0,99481.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736957649687,0.3608,99484.0,99481.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1736957649989,0.3608,99484.0,99483.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736957651279,0.3608,99484.0,99483.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736957658184,0.411061,99484.0,99483.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736957658789,0.561061,99484.0,99483.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736957659686,0.5108,99484.0,99483.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736957665200,0.15,99484.0,99483.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1736957665512,0.1125,99490.0,99489.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736957665798,0.1125,99490.0,99489.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736957666598,0.1125,99490.0,99484.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736957666903,0.1125,99490.0,99475.0,0.411061]
["bitfinex-derivatives","BTCF0:USTF0",1736957666904,0.3608,99487.0,99485.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736957667089,0.3608,99487.0,99486.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736957667293,0.3608,99487.0,99458.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736957667501,0.3608,99477.0,99462.0,0.37085987]
["bitfinex-derivatives","BTCF0:USTF0",1736957667705,0.3608,99477.0,99455.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1736957667706,0.3608,99468.0,99455.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1736957667895,0.1085,99467.0,99466.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957668107,0.1678,99467.0,99466.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957669999,0.1678,99467.0,99466.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1736957670312,0.1678,99467.0,99466.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1736957671400,0.0546,99467.0,99466.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1736957671706,0.0546,99467.0,99466.0,0.06956063]
["bitfinex-derivatives","BTCF0:USTF0",1736957672602,0.3608,99468.0,99466.0,0.01929563]
["bitfinex-derivatives","BTCF0:USTF0",1736957672802,0.3608,99477.0,99476.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736957673209,0.15,99486.0,99476.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736957673406,0.15,99486.0,99485.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736957674812,0.15,99486.0,99485.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736957676007,0.20824291,99486.0,99485.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736957678512,0.15,99486.0,99485.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1736957681211,0.3608,99507.0,99500.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957682214,0.3608,99507.0,99506.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736957682818,0.3908,99507.0,99506.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736957683115,0.449033,99507.0,99506.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736957684011,0.451033,99507.0,99506.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736957686815,0.451033,99507.0,99506.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1736957688705,0.451033,99507.0,99001.0,0.09542673]
["bitfinex-derivatives","BTCF0:USTF0",1736957688905,0.3608,99499.0,99490.0,0.0970932]
["bitfinex-derivatives","BTCF0:USTF0",1736957689110,0.3608,99499.0,99498.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736957689414,0.3908,99499.0,99498.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736957690619,0.002,99499.0,99494.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736957690823,0.002,99499.0,99498.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736957693518,0.03,99514.0,99498.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736957693724,0.002,99499.0,99498.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736957700925,0.03,99514.0,99498.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736957701124,0.03,99514.0,99513.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736957701529,0.080241,99514.0,99513.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736957702129,0.050243,99511.0,99510.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736957702329,0.441042,99514.0,99511.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736957702636,0.441042,99514.0,99513.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736957703532,0.40083527,99514.0,99500.0,0.0970932]
["bitfinex-derivatives","BTCF0:USTF0",1736957703737,0.45906575,99514.0,99504.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736957703937,0.050244,99509.0,99507.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736957704133,0.51030675,99514.0,99510.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736957704441,0.45003048,99514.0,99513.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736957704629,0.42003048,99514.0,99513.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736957704825,0.05923048,99514.0,99513.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736957705032,0.24057994,99518.0,99516.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736957705938,0.0533,99521.0,99516.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736957706137,0.050241,99514.0,99513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957706436,0.3608,99514.0,99513.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736957706845,0.3908,99514.0,99513.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736957707136,0.41902861,99514.0,99513.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736957707942,0.47026961,99514.0,99513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957708137,0.050243,99510.0,99509.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736957708328,0.03,99510.0,99509.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736957708734,0.16205471,99510.0,99509.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736957709440,0.21229771,99510.0,99509.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736957709934,0.08822861,99510.0,99509.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736957710136,0.05822861,99510.0,99509.0,0.411043]
["bitfinex-derivatives","BTCF0:USTF0",1736957710336,0.06022861,99510.0,99509.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1736957711040,0.002,99510.0,99509.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1736957712440,0.002,99510.0,99509.0,0.06147788]
["bitfinex-derivatives","BTCF0:USTF0",1736957712938,0.0970932,99520.0,99519.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736957713137,0.050238,99521.0,99519.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736957713336,0.050238,99520.0,99519.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736957713732,0.05024,99516.0,99514.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736957713938,0.050243,99510.0,99509.0,0.06147788]
["bitfinex-derivatives","BTCF0:USTF0",1736957714333,0.050243,99510.0,99509.0,0.06047788]
["bitfinex-derivatives","BTCF0:USTF0",1736957714533,0.050243,99510.0,99500.0,0.0970932]
["bitfinex-derivatives","BTCF0:USTF0",1736957714733,0.223344,99509.0,99504.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736957714934,0.1731,99509.0,99506.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736957715232,0.050244,99508.0,99506.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736957715433,0.050244,99508.0,99507.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736957715744,0.10847264,99508.0,99507.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736957716135,0.050245,99507.0,99503.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736957716329,0.050245,99507.0,99504.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736957716833,0.050245,99507.0,99505.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736957717836,0.05822864,99506.0,99505.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736957722446,0.41902864,99506.0,99505.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736957723342,0.13205233,99506.0,99505.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736957723548,0.13205233,99506.0,99505.0,0.411046]
["bitfinex-derivatives","BTCF0:USTF0",1736957724641,0.05822864,99514.0,99513.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736957724850,0.05822864,99514.0,99513.0,0.411042]
["bitfinex-derivatives","BTCF0:USTF0",1736957725947,0.050237,99523.0,99521.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736957726141,0.03,99524.0,99523.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736957726748,0.0882217,99524.0,99523.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736957727348,0.0882217,99524.0,99523.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736957729551,0.16203218,99524.0,99523.0,0.051237]
["bitfinex-derivatives","BTCF0:USTF0",1736957729844,0.05024,99517.0,99511.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736957730053,0.05024,99517.0,99505.0,0.411046]
["bitfinex-derivatives","BTCF0:USTF0",1736957730054,0.41104,99516.0,99513.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736957730250,0.41104,99516.0,99505.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736957730452,0.0970932,99515.0,99498.0,0.01018723]
["bitfinex-derivatives","BTCF0:USTF0",1736957730652,0.050243,99511.0,99510.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736957730855,0.0970932,99515.0,99500.0,0.0970932]
["bitfinex-derivatives","BTCF0:USTF0",1736957730856,0.27936638,99515.0,99500.0,0.0970932]
["bitfinex-derivatives","BTCF0:USTF0",1736957731162,0.0592,99510.0,99509.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736957731348,0.0892,99510.0,99509.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736957731550,0.13203218,99515.0,99514.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736957731850,0.3608,99516.0,99515.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736957732047,0.3908,99516.0,99515.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736957732348,0.3918,99516.0,99515.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736957732550,0.031,99516.0,99515.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736957732951,0.08822348,99516.0,99515.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736957733255,0.08922348,99516.0,99515.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1736957733654,0.50026348,99516.0,99515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957733960,0.45002348,99516.0,99507.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736957734252,0.3608,99508.0,99507.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736957734447,0.09937539,99516.0,99511.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736957734649,0.050242,99512.0,99511.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736957736352,0.052242,99512.0,99511.0,0.051242]
["bitfinex-derivatives","BTCF0:USTF0",1736957736554,0.06022348,99512.0,99489.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736957736755,0.3608,99502.0,99501.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957737858,0.41902348,99502.0,99501.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957739863,0.42102348,99502.0,99501.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957742052,0.45102348,99502.0,99501.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957743559,0.46131477,99502.0,99501.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957743862,0.51156177,99502.0,99501.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957744561,0.45102348,99502.0,99501.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957744954,0.42102348,99502.0,99501.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957746265,0.06022348,99502.0,99501.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957747359,0.26991217,99523.0,99515.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736957747569,0.26991217,99523.0,99522.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736957747763,0.26962826,99527.0,99526.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736957747963,0.26962826,99527.0,99526.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1736957749267,0.27162826,99527.0,99526.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1736957749457,0.002,99527.0,99526.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1736957749873,0.002,99527.0,99526.0,0.42102186]
["bitfinex-derivatives","BTCF0:USTF0",1736957752169,0.002,99527.0,99526.0,0.411035]
["bitfinex-derivatives","BTCF0:USTF0",1736957761869,0.002,99527.0,99526.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736957763278,0.050236,99524.0,99520.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736957763578,0.3608,99521.0,99509.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1736957763778,0.3608,99510.0,99493.0,0.18053953]
["bitfinex-derivatives","BTCF0:USTF0",1736957764379,0.4578932,99510.0,99499.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957764577,0.4578932,99510.0,99491.0,0.37100563]
["bitfinex-derivatives","BTCF0:USTF0",1736957764777,0.050245,99507.0,99500.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957765285,0.050245,99507.0,99501.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736957765582,0.050245,99506.0,99501.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736957765784,0.3608,99502.0,99501.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736957766076,0.3608,99502.0,99491.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736957766280,0.050252,99492.0,99491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736957766477,0.050255,99487.0,99486.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1736957766683,0.0617,99492.0,99480.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736957766883,0.0617,99492.0,99480.0,0.1473512]
["bitfinex-derivatives","BTCF0:USTF0",1736957767178,0.3,99487.0,99480.0,0.1473512]
["bitfinex-derivatives","BTCF0:USTF0",1736957767383,0.050256,99485.0,99480.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736957767883,0.050256,99485.0,99481.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736957768579,0.0617,99492.0,99475.0,0.10742379]
["bitfinex-derivatives","BTCF0:USTF0",1736957768781,0.0617,99492.0,99490.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736957768978,0.3608,99502.0,99486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957769284,0.3608,99502.0,99500.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736957770076,0.050249,99499.0,99492.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957770275,0.050252,99493.0,99486.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736957770480,0.411052,99493.0,99490.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736957770780,0.050254,99488.0,99485.0,0.411056]
["bitfinex-derivatives","BTCF0:USTF0",1736957770982,0.110255,99487.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957771179,0.06,99487.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957771380,0.050257,99482.0,99476.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736957771590,0.050257,99482.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957771889,0.3608,99475.0,99460.0,0.0970932]
["bitfinex-derivatives","BTCF0:USTF0",1736957772081,0.050263,99472.0,99466.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957772288,0.050263,99470.0,99462.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736957772485,0.3608,99475.0,99456.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736957772684,0.0970932,99470.0,99456.0,0.06019773]
["bitfinex-derivatives","BTCF0:USTF0",1736957772886,0.050269,99460.0,99456.0,0.06019773]
["bitfinex-derivatives","BTCF0:USTF0",1736957773186,0.050265,99468.0,99461.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736957773387,0.3608,99475.0,99461.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736957773574,0.411067,99464.0,99462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736957773992,0.050267,99463.0,99462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736957774294,0.05027,99457.0,99456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736957774882,0.22467,99457.0,99456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736957775188,0.22467,99457.0,99441.0,0.06042763]
["bitfinex-derivatives","BTCF0:USTF0",1736957775189,0.050275,99447.0,99441.0,0.06042763]
["bitfinex-derivatives","BTCF0:USTF0",1736957775493,0.3608,99446.0,99443.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736957775987,0.3,99445.0,99437.0,0.01003364]
["bitfinex-derivatives","BTCF0:USTF0",1736957776384,0.050277,99442.0,99441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957776884,0.050277,99442.0,99436.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736957777484,0.3,99441.0,99432.0,0.00991765]
["bitfinex-derivatives","BTCF0:USTF0",1736957777679,0.3,99441.0,99437.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736957778091,0.3,99441.0,99440.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736957778280,0.3608,99446.0,99445.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736957778683,0.3608,99446.0,99430.0,0.01027268]
["bitfinex-derivatives","BTCF0:USTF0",1736957778684,0.3608,99446.0,99441.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736957779187,0.050277,99442.0,99436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736957779589,0.050277,99442.0,99430.0,0.10736588]
["bitfinex-derivatives","BTCF0:USTF0",1736957779789,0.3618,99446.0,99444.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736957780296,0.3608,99446.0,99444.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736957780688,0.3608,99446.0,99441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957780991,0.18424301,99457.0,99441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957780992,0.0574,99457.0,99456.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736957781190,0.01002104,99463.0,99457.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736957781685,0.108963,99472.0,99457.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736957781686,0.01018352,99469.0,99457.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736957781888,0.3608,99467.0,99466.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957783392,0.3648,99467.0,99466.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957785497,0.3608,99467.0,99466.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957785686,0.3638,99467.0,99466.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957786089,0.6608,99467.0,99466.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957786298,0.6628,99467.0,99466.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957786502,0.6628,99467.0,99461.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736957786691,0.6608,99467.0,99450.0,0.10739681]
["bitfinex-derivatives","BTCF0:USTF0",1736957786897,0.3608,99455.0,99441.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736957787099,0.3608,99455.0,99454.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736957787694,0.31303552,99467.0,99454.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736957787695,0.01303552,99467.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957787901,0.003,99467.0,99466.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957788294,0.3,99476.0,99457.0,0.0970932]
["bitfinex-derivatives","BTCF0:USTF0",1736957788502,0.3638,99467.0,99466.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957788995,0.3678,99467.0,99466.0,0.051265]
["bitfinex-derivatives","BTCF0:USTF0",1736957789501,0.6678,99467.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957789702,0.3608,99437.0,99415.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736957789895,0.3608,99428.0,99404.0,0.36039828]
["bitfinex-derivatives","BTCF0:USTF0",1736957790091,0.411085,99428.0,99409.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736957790290,0.050289,99419.0,99414.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736957790495,0.050289,99419.0,99415.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736957790696,0.050289,99419.0,99416.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736957791205,0.050289,99419.0,99400.0,0.1970932]
["bitfinex-derivatives","BTCF0:USTF0",1736957791206,0.050291,99416.0,99410.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736957791500,0.3608,99411.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736957791693,0.3608,99411.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736957793201,0.3618,99411.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736957794206,0.3638,99411.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736957796095,0.36371592,99411.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736957797098,0.37357964,99411.0,99404.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736957797403,0.050295,99408.0,99404.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736957797804,0.050295,99408.0,99406.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736957798006,0.36371592,99411.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736957798203,0.36071592,99411.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736957798508,0.36171592,99411.0,99404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957798700,0.050298,99409.0,99404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957798901,0.050298,99409.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957799099,0.1211,99408.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957799404,0.050299,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957800112,0.1211,99408.0,99407.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736957800405,0.36371592,99411.0,99410.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736957800406,0.003,99411.0,99410.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736957800711,0.3608,99430.0,99429.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736957802195,0.3658,99430.0,99429.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736957802409,0.3688,99430.0,99429.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736957802714,0.3638,99430.0,99429.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736957802905,0.3678,99430.0,99429.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736957804007,0.3648,99430.0,99429.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736957804507,0.3608,99430.0,99429.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736957804810,0.3658,99430.0,99429.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736957805209,0.005,99430.0,99429.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736957805705,0.3608,99438.0,99429.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736957805907,0.3608,99438.0,99437.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736957806110,0.3,99447.0,99446.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736957808118,0.301,99447.0,99445.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736957808705,0.301,99447.0,99430.0,0.0970932]
["bitfinex-derivatives","BTCF0:USTF0",1736957808905,0.3608,99432.0,99413.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1736957809107,0.3608,99432.0,99430.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736957809610,0.3608,99432.0,99423.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736957809811,0.3608,99432.0,99430.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736957811611,0.3,99431.0,99430.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736957811812,0.3,99431.0,99430.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736957812210,0.3,99431.0,99430.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736957812412,0.3,99431.0,99430.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736957812816,0.306,99431.0,99430.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736957813018,0.006,99431.0,99430.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736957814919,0.007,99431.0,99430.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736957816115,0.307,99431.0,99430.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736957818715,0.007,99431.0,99430.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736957820920,0.3608,99435.0,99430.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736957820921,0.3608,99464.0,99430.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1736957821125,0.0595,99465.0,99464.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736957821312,2.5e-07,99477.0,99476.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736957821611,2.5e-07,99477.0,99476.0,0.411065]
["bitfinex-derivatives","BTCF0:USTF0",1736957821811,0.0970932,99500.0,99497.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736957822018,0.05025,99506.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957822217,0.0970932,99500.0,99499.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736957822413,0.059,99503.0,99499.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736957822716,0.059,99503.0,99484.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736957822923,0.059,99503.0,99501.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736957823319,0.059,99503.0,99495.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736957823624,0.061,99502.0,99498.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736957825017,0.066,99502.0,99498.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736957825219,0.066,99502.0,99499.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736957825715,0.066,99502.0,99500.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736957826616,0.005,99502.0,99500.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736957827127,0.005,99502.0,99501.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736957827522,0.3608,99504.0,99503.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736957828826,0.3618,99504.0,99488.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736957829021,0.050256,99495.0,99494.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736957829422,0.109756,99495.0,99494.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736957829621,0.3595,99495.0,99471.0,0.01008751]
["bitfinex-derivatives","BTCF0:USTF0",1736957829829,0.3608,99483.0,99482.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736957832123,0.3658,99483.0,99482.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736957832529,0.3668,99483.0,99482.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736957833024,0.050266,99476.0,99465.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736957833231,0.3608,99475.0,99471.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736957833421,0.050267,99472.0,99471.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736957833618,0.3,99472.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957833824,0.3608,99451.0,99450.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736957834027,0.3608,99451.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957834226,0.050279,99449.0,99446.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736957834626,0.1181,99450.0,99440.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736957834834,0.050283,99441.0,99440.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736957835330,0.3608,99443.0,99438.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736957835825,0.050284,99440.0,99438.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736957836423,0.001,99441.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957836729,0.050289,99430.0,99426.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736957837729,0.050289,99430.0,99428.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736957837932,0.3608,99435.0,99421.0,0.37085751]
["bitfinex-derivatives","BTCF0:USTF0",1736957838124,0.050292,99424.0,99422.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736957838324,0.3608,99426.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957838631,0.3608,99426.0,99405.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1736957838632,0.3608,99416.0,99405.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736957838931,0.050303,99401.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736957840229,0.050303,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736957840436,0.350303,99401.0,99400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736957841435,0.351303,99401.0,99400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736957842331,0.051303,99401.0,99400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736957843034,0.050316,99377.0,99374.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957843242,0.3608,99375.0,99374.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957843938,0.3608,99375.0,99367.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736957844139,0.050317,99374.0,99362.0,0.00987803]
["bitfinex-derivatives","BTCF0:USTF0",1736957844339,0.3608,99375.0,99370.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736957844734,0.3608,99375.0,99374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736957844937,0.3618,99375.0,99374.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736957845439,0.412117,99375.0,99370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736957846146,0.412117,99375.0,99374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736957846439,0.412117,99375.0,99374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736957847331,0.412117,99375.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957847332,0.050323,99362.0,99352.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1736957847532,0.050324,99361.0,99352.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1736957847835,0.3,99360.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957848033,0.3,99360.0,99347.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736957848339,0.44558867,99360.0,99352.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736957848540,0.050327,99354.0,99346.0,0.37103432]
["bitfinex-derivatives","BTCF0:USTF0",1736957848740,0.050328,99353.0,99352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736957849334,0.3,99360.0,99346.0,0.37103432]
["bitfinex-derivatives","BTCF0:USTF0",1736957849535,0.050328,99353.0,99352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736957850441,0.411128,99353.0,99352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736957851145,0.050328,99352.0,99347.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736957851350,0.3608,99353.0,99347.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736957851642,0.3608,99353.0,99342.0,0.00987512]
["bitfinex-derivatives","BTCF0:USTF0",1736957851843,0.3608,99344.0,99341.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736957852148,0.3608,99344.0,99329.0,0.37088196]
["bitfinex-derivatives","BTCF0:USTF0",1736957852441,0.050338,99333.0,99328.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736957853341,0.050339,99331.0,99325.0,0.01004059]
["bitfinex-derivatives","BTCF0:USTF0",1736957853534,0.050339,99331.0,99311.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1736957853535,0.3608,99327.0,99311.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1736957853741,0.3608,99327.0,99325.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736957854742,0.3608,99327.0,99325.0,0.06048047]
["bitfinex-derivatives","BTCF0:USTF0",1736957854943,0.3608,99327.0,99325.0,0.06448047]
["bitfinex-derivatives","BTCF0:USTF0",1736957855145,0.3618,99327.0,99325.0,0.06448047]
["bitfinex-derivatives","BTCF0:USTF0",1736957855641,0.3608,99337.0,99325.0,0.42528047]
["bitfinex-derivatives","BTCF0:USTF0",1736957855850,0.3608,99337.0,99336.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736957856044,0.3608,99345.0,99344.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736957856839,0.3608,99345.0,99333.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736957857056,0.3608,99335.0,99327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736957857351,0.05034,99329.0,99327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736957857758,0.3,99328.0,99327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736957859638,0.357,99328.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736957859841,0.3608,99314.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736957860237,0.3608,99314.0,99312.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736957860238,0.411148,99314.0,99312.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736957860659,0.050351,99307.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736957860843,0.771947,99314.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736957861043,0.772947,99314.0,99300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1736957861251,0.001,99314.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957861643,0.001,99314.0,99313.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736957862147,0.0553,99343.0,99335.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736957862656,0.0553,99343.0,99322.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736957862946,0.06366462,99354.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957863153,0.3608,99349.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957863342,0.14558867,99342.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957863540,0.14558867,99342.0,99335.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736957863746,0.3608,99336.0,99335.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736957863949,0.3608,99336.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957864150,0.3608,99324.0,99318.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736957864344,0.7216,99324.0,99310.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736957864554,0.001,99314.0,99302.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736957864758,0.001,99314.0,99313.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736957865052,0.7216,99324.0,99302.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1736957865256,0.3,99323.0,99318.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736957865450,0.3,99323.0,99302.0,0.06270322]
["bitfinex-derivatives","BTCF0:USTF0",1736957865646,0.3,99323.0,99318.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736957865855,0.3,99323.0,99320.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736957866352,0.301,99323.0,99320.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736957866855,0.050345,99320.0,99318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957867960,0.050345,99320.0,99313.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736957868353,0.050345,99320.0,99316.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736957868554,0.051345,99320.0,99318.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736957868854,0.001,99320.0,99318.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736957869055,0.3608,99321.0,99320.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736957869353,0.050345,99320.0,99318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957869752,0.051345,99320.0,99318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957870153,0.001,99320.0,99319.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736957871360,0.3618,99321.0,99319.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736957871751,0.3618,99321.0,99319.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736957871952,0.001,99320.0,99319.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736957872462,0.3618,99321.0,99319.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736957872960,0.001,99321.0,99319.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736957874154,0.3608,99320.0,99319.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736957874657,0.3618,99320.0,99319.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736957875058,0.3608,99320.0,99319.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736957875760,0.001,99320.0,99319.0,0.051345]
["bitfinex-derivatives","BTCF0:USTF0",1736957879062,0.3608,99357.0,99349.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736957879365,0.3608,99357.0,99356.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736957880261,0.0532,99374.0,99372.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736957881265,0.0532,99374.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957881565,0.0532,99374.0,99362.0,0.24080297]
["bitfinex-derivatives","BTCF0:USTF0",1736957881865,0.0532,99374.0,99370.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736957882053,0.0592,99374.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957882655,0.0552,99374.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957883068,0.0582,99374.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957884354,0.0622,99374.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957886166,0.3,99373.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957886756,0.0622,99374.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957886757,0.009,99374.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957887267,0.006,99374.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957887463,0.003,99373.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957887665,0.009,99373.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957888158,0.003,99373.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957888971,0.006,99374.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957889268,0.006,99373.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957889860,0.009,99373.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957890259,0.309,99373.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957891158,0.309,99373.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957891369,0.3608,99363.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957891576,0.5067467,99350.0,99348.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736957891761,0.3608,99350.0,99336.0,0.01030103]
["bitfinex-derivatives","BTCF0:USTF0",1736957891962,0.3608,99341.0,99318.0,0.8935969]
["bitfinex-derivatives","BTCF0:USTF0",1736957892567,0.3608,99329.0,99328.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736957892766,0.3608,99329.0,99323.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736957893269,0.1007,99328.0,99323.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736957895770,0.3,99327.0,99325.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736957895969,0.6608,99327.0,99325.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736957896173,0.5608,99327.0,99325.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736957897565,0.611141,99327.0,99319.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736957897771,0.5608,99327.0,99314.0,0.01013186]
["bitfinex-derivatives","BTCF0:USTF0",1736957897967,0.5608,99327.0,99317.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736957897968,0.3608,99318.0,99317.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736957899173,0.3608,99318.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736957899174,0.050348,99312.0,99306.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736957899367,0.3608,99308.0,99306.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736957899764,0.3608,99308.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736957899967,0.050354,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736957900378,0.0961,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736957901269,0.0961,99301.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736957901675,0.2971,99301.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736957901879,0.30732417,99301.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736957903978,0.30732417,99301.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957904280,0.3608,99289.0,99287.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736957904875,0.3608,99288.0,99287.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736957906176,0.3608,99296.0,99281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736957906384,0.3608,99296.0,99295.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736957906783,0.0971,99301.0,99300.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736957907583,0.146454,99301.0,99300.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736957908473,0.0961,99301.0,99300.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736957909979,0.0961,99301.0,99277.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736957910282,0.050357,99296.0,99295.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736957911284,0.411157,99296.0,99295.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736957911687,0.09744804,99300.0,99280.0,0.09744804]
["bitfinex-derivatives","BTCF0:USTF0",1736957911989,0.0971,99301.0,99300.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736957911990,0.047,99301.0,99300.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736957912880,0.3608,99305.0,99304.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736957915082,0.09744804,99320.0,99304.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736957915083,0.3608,99324.0,99323.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736957915284,0.050336,99337.0,99326.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736957915490,0.0986,99342.0,99327.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736957915793,0.0986,99342.0,99341.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736957915976,0.2986,99342.0,99341.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736957916275,0.0986,99342.0,99341.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736957916479,0.3608,99343.0,99342.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736957916679,0.3608,99353.0,99342.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736957916885,0.3608,99353.0,99352.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736957917077,0.4108,99360.0,99343.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736957917283,0.4108,99360.0,99359.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736957917693,0.6108,99360.0,99359.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736957918586,0.6148,99360.0,99359.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736957918782,0.006,99342.0,99341.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736957919494,0.3608,99349.0,99340.0,0.01019073]
["bitfinex-derivatives","BTCF0:USTF0",1736957919690,0.050334,99340.0,99334.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736957919892,0.4123,99339.0,99334.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736957921288,0.4123,99339.0,99325.0,0.01026108]
["bitfinex-derivatives","BTCF0:USTF0",1736957921586,0.4143,99339.0,99320.0,0.50812711]
["bitfinex-derivatives","BTCF0:USTF0",1736957921788,0.4143,99339.0,99338.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736957922085,0.3648,99339.0,99338.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736957922592,0.3628,99339.0,99338.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736957923296,0.002,99339.0,99338.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736957923893,0.002,99339.0,99338.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1736957924289,0.006,99339.0,99338.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1736957924798,0.001,99339.0,99338.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1736957924991,0.003,99339.0,99338.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1736957925491,0.050328,99352.0,99338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736957925691,0.050328,99352.0,99344.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736957925893,0.3608,99355.0,99348.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736957926397,0.050327,99354.0,99348.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736957926797,0.3608,99351.0,99348.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736957927195,0.3608,99351.0,99341.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736957927402,0.3608,99342.0,99341.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736957927800,0.19604711,99360.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957927801,0.3608,99350.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957928113,0.004,99354.0,99353.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736957928293,0.3608,99372.0,99353.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736957928602,0.3608,99372.0,99371.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736957928902,0.3608,99387.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957929091,0.3608,99387.0,99386.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736957929903,0.3608,99387.0,99359.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736957930205,0.3608,99374.0,99373.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957931605,0.3698,99374.0,99373.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957932695,0.3748,99374.0,99373.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957933604,0.3748,99374.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957934295,0.014,99374.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957936003,0.2,99373.0,99372.0,0.06031651]
["bitfinex-derivatives","BTCF0:USTF0",1736957936604,0.014,99374.0,99372.0,0.06031651]
["bitfinex-derivatives","BTCF0:USTF0",1736957937601,0.014,99374.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957937805,0.005,99374.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957938007,0.009,99373.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957938212,0.014,99373.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957938508,0.005,99373.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957938907,0.009,99374.0,99372.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736957939207,0.3608,99395.0,99394.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736957939404,0.0533,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736957939711,0.1,99400.0,99398.0,0.411105]
["bitfinex-derivatives","BTCF0:USTF0",1736957940009,0.1,99400.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736957940700,0.001,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736957941208,0.3608,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736957941908,0.3618,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736957942702,0.3608,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736957942899,0.5608,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736957943411,0.5618,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736957944409,0.5628,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736957945110,0.3628,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736957945504,0.5628,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736957946013,0.002,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736957946804,0.001,99399.0,99398.0,0.06134234]
["bitfinex-derivatives","BTCF0:USTF0",1736957947000,0.001,99399.0,99398.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736957947400,0.001,99399.0,99398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957947610,0.050306,99397.0,99395.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736957947916,0.201,99399.0,99376.0,0.17956513]
["bitfinex-derivatives","BTCF0:USTF0",1736957947917,0.0509,99396.0,99376.0,0.17956513]
["bitfinex-derivatives","BTCF0:USTF0",1736957948106,0.3608,99388.0,99387.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736957948408,0.050312,99384.0,99380.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736957949112,0.2,99383.0,99381.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736957949307,0.2,99383.0,99368.0,0.01028751]
["bitfinex-derivatives","BTCF0:USTF0",1736957949502,0.2,99383.0,99382.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736957950002,0.2,99383.0,99375.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736957950212,0.3608,99376.0,99375.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736957950710,0.05032,99368.0,99345.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1736957950924,0.3608,99354.0,99353.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736957952117,0.3608,99362.0,99345.0,0.55118419]
["bitfinex-derivatives","BTCF0:USTF0",1736957952415,0.3608,99362.0,99360.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736957953704,0.3628,99362.0,99360.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736957954605,0.002,99362.0,99360.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736957955407,0.1048,99381.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957955603,0.3608,99391.0,99390.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736957955809,0.01026868,99397.0,99372.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736957955810,0.01026868,99397.0,99381.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736957956116,0.01026868,99397.0,99380.0,0.14604711]
["bitfinex-derivatives","BTCF0:USTF0",1736957956117,0.01026868,99397.0,99396.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736957956508,0.0534,99399.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957956823,0.0534,99399.0,99398.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736957957709,0.0534,99399.0,99398.0,0.06023567]
["bitfinex-derivatives","BTCF0:USTF0",1736957958018,0.0544,99399.0,99398.0,0.06023567]
["bitfinex-derivatives","BTCF0:USTF0",1736957959116,0.0564,99399.0,99398.0,0.06023567]
["bitfinex-derivatives","BTCF0:USTF0",1736957959513,0.001,99399.0,99398.0,0.06023567]
["bitfinex-derivatives","BTCF0:USTF0",1736957961012,0.1,99400.0,99398.0,0.06023567]
["bitfinex-derivatives","BTCF0:USTF0",1736957961209,0.001,99399.0,99398.0,0.06023567]
["bitfinex-derivatives","BTCF0:USTF0",1736957961804,0.1,99400.0,99398.0,0.06023567]
["bitfinex-derivatives","BTCF0:USTF0",1736957962008,0.1,99400.0,99384.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736957962009,0.3618,99399.0,99384.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736957962219,0.3608,99387.0,99385.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736957962423,0.0533,99386.0,99385.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736957962609,0.2533,99386.0,99385.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736957963408,0.2533,99386.0,99379.0,0.17956513]
["bitfinex-derivatives","BTCF0:USTF0",1736957963711,0.3608,99382.0,99379.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736957963912,0.3608,99382.0,99367.0,0.17956513]
["bitfinex-derivatives","BTCF0:USTF0",1736957964112,0.3608,99368.0,99367.0,0.17956513]
["bitfinex-derivatives","BTCF0:USTF0",1736957964405,0.050323,99362.0,99361.0,0.24080297]
["bitfinex-derivatives","BTCF0:USTF0",1736957964610,0.050327,99354.0,99353.0,0.3003319]
["bitfinex-derivatives","BTCF0:USTF0",1736957964810,0.050327,99354.0,99341.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736957964811,0.050329,99350.0,99341.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736957965013,0.3608,99342.0,99341.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736957965314,0.3608,99342.0,99335.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736957965511,0.050335,99340.0,99335.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736957965915,0.050335,99340.0,99336.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736957966115,0.3608,99342.0,99340.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736957967210,0.3618,99342.0,99340.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736957968022,0.3618,99342.0,99340.0,0.051334]
["bitfinex-derivatives","BTCF0:USTF0",1736957968317,0.412133,99342.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957968620,0.412133,99342.0,99340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736957969610,0.411133,99342.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957969809,0.3608,99342.0,99306.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736957970010,0.3608,99320.0,99306.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736957970218,0.2,99319.0,99306.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1736957970417,0.3608,99307.0,99306.0,0.104651]
["bitfinex-derivatives","BTCF0:USTF0",1736957971017,0.3608,99307.0,99295.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736957971219,0.3608,99299.0,99290.0,0.01012531]
["bitfinex-derivatives","BTCF0:USTF0",1736957971529,0.3608,99291.0,99288.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736957971719,0.3608,99291.0,99280.0,0.01026259]
["bitfinex-derivatives","BTCF0:USTF0",1736957972025,0.3608,99281.0,99264.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736957972216,0.3608,99281.0,99272.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736957972419,0.3608,99273.0,99272.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736957973019,0.3608,99273.0,99264.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1736957973225,0.3608,99273.0,99267.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736957974828,0.3618,99273.0,99272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736957975527,0.3618,99273.0,99267.0,0.062371]
["bitfinex-derivatives","BTCF0:USTF0",1736957976029,0.3618,99273.0,99272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736957977128,0.3618,99273.0,99272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736957977522,0.3618,99273.0,99272.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1736957977523,0.001,99273.0,99272.0,0.059369]
["bitfinex-derivatives","BTCF0:USTF0",1736957977721,0.3608,99283.0,99278.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736957977929,0.3608,99283.0,99279.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736957978228,0.3608,99293.0,99281.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736957978416,0.3608,99293.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957978621,0.3608,99293.0,99285.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736957979128,0.3608,99293.0,99286.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736957979327,0.01011705,99298.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957979628,0.3608,99302.0,99288.0,0.14604711]
["bitfinex-derivatives","BTCF0:USTF0",1736957979827,0.3608,99302.0,99300.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736957980427,0.3608,99313.0,99303.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736957980630,0.01014937,99316.0,99304.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736957980933,0.050345,99319.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957981121,0.3608,99322.0,99312.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736957981324,0.37094836,99322.0,99312.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736957981523,0.01014836,99322.0,99320.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736957981727,0.3608,99330.0,99324.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736957981931,0.3608,99330.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957982228,0.2,99329.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957982431,0.2,99329.0,99327.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736957984333,0.2,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957984534,0.203,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957984733,0.009,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957985433,0.006,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957985639,0.009,99329.0,99327.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736957985834,0.01,99329.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957986729,0.21,99329.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957987134,0.51,99329.0,99316.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736957987440,0.3608,99317.0,99288.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1736957987633,0.3608,99307.0,99306.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736957988249,0.5608,99307.0,99306.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736957989144,0.5608,99307.0,99306.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1736957990651,0.5638,99307.0,99306.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736957991048,0.5618,99307.0,99306.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736957991248,0.5628,99307.0,99306.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736957991640,0.3628,99307.0,99306.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736957991840,0.3618,99307.0,99306.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736957992050,0.001,99307.0,99306.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736957992244,0.201,99307.0,99306.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736957993251,0.001,99307.0,99306.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736957993653,0.2,99316.0,99315.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736957994753,0.202,99316.0,99315.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736957995250,0.203,99316.0,99315.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736957996051,0.203,99316.0,99315.0,0.411147]
["bitfinex-derivatives","BTCF0:USTF0",1736957996250,0.003,99316.0,99315.0,0.411147]
["bitfinex-derivatives","BTCF0:USTF0",1736957996454,0.14604711,99350.0,99315.0,0.411147]
["bitfinex-derivatives","BTCF0:USTF0",1736957996455,0.23912185,99339.0,99336.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736957996853,0.5608,99337.0,99336.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736957997052,0.2,99337.0,99336.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736957997653,0.5658,99337.0,99336.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736957997950,0.5748,99337.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957998660,0.65749873,99337.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736957998847,0.65749873,99337.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736957999053,0.3608,99323.0,99321.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736958000456,0.3608,99323.0,99300.0,0.19640111]
["bitfinex-derivatives","BTCF0:USTF0",1736958000457,0.08269873,99322.0,99300.0,0.19640111]
["bitfinex-derivatives","BTCF0:USTF0",1736958000659,0.3608,99311.0,99310.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736958001353,0.5608,99311.0,99310.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736958002163,0.5608,99311.0,99300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736958002459,0.050353,99303.0,99301.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736958002656,0.050354,99301.0,99300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736958003056,0.050354,99301.0,99275.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1736958003259,0.3608,99282.0,99281.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736958003460,0.5608,99282.0,99281.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736958003664,0.3608,99282.0,99281.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736958004161,0.5608,99282.0,99281.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736958004563,0.5608,99282.0,99281.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736958004858,0.3608,99282.0,99281.0,0.054364]
["bitfinex-derivatives","BTCF0:USTF0",1736958005062,0.3608,99282.0,99281.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1736958005261,0.2,99293.0,99281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736958005460,0.3608,99301.0,99300.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736958006156,0.3608,99301.0,99281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736958006362,0.3608,99289.0,99281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958006561,0.3608,99289.0,99288.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736958006759,0.3608,99289.0,99287.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736958006955,0.3608,99289.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958007158,0.050362,99286.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958007357,0.2,99285.0,99272.0,0.01020058]
["bitfinex-derivatives","BTCF0:USTF0",1736958007559,0.2,99285.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958007867,0.050363,99283.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958008758,0.050364,99282.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958008958,0.08292546,99284.0,99267.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736958009259,0.3608,99268.0,99267.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736958010159,0.7216,99268.0,99259.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736958010367,0.3608,99260.0,99259.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736958010754,0.08292546,99268.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958010961,0.08292546,99268.0,99267.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736958011165,0.0100406,99295.0,99267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736958011371,0.23912185,99300.0,99285.0,0.14604711]
["bitfinex-derivatives","BTCF0:USTF0",1736958011570,0.23912185,99300.0,99299.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736958011761,0.050356,99297.0,99293.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736958011956,0.050358,99293.0,99270.0,0.14604711]
["bitfinex-derivatives","BTCF0:USTF0",1736958012162,0.3608,99283.0,99282.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736958013568,0.3618,99283.0,99282.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736958014463,0.3628,99283.0,99282.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736958016361,0.050365,99280.0,99273.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1736958016659,0.050366,99278.0,99273.0,0.103468]
["bitfinex-derivatives","BTCF0:USTF0",1736958016866,0.3628,99283.0,99276.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736958017163,0.3628,99283.0,99270.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736958017364,0.3608,99271.0,99264.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736958017559,0.7216,99271.0,99258.0,0.102675]
["bitfinex-derivatives","BTCF0:USTF0",1736958017759,0.7216,99271.0,99237.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1736958017760,0.050378,99254.0,99253.0,0.00151088]
["bitfinex-derivatives","BTCF0:USTF0",1736958017959,0.3608,99260.0,99253.0,0.00151088]
["bitfinex-derivatives","BTCF0:USTF0",1736958018164,0.3608,99260.0,99255.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736958018364,0.2,99259.0,99253.0,0.00151088]
["bitfinex-derivatives","BTCF0:USTF0",1736958018557,0.050378,99254.0,99253.0,0.00151088]
["bitfinex-derivatives","BTCF0:USTF0",1736958019464,0.05028022,99254.0,99253.0,0.00151088]
["bitfinex-derivatives","BTCF0:USTF0",1736958020169,0.05128022,99254.0,99211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958020370,0.3608,99238.0,99236.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736958022272,0.3608,99238.0,99236.0,0.02373243]
["bitfinex-derivatives","BTCF0:USTF0",1736958022763,0.3618,99238.0,99236.0,0.02673243]
["bitfinex-derivatives","BTCF0:USTF0",1736958023173,0.3618,99238.0,99236.0,0.02873243]
["bitfinex-derivatives","BTCF0:USTF0",1736958024170,0.412186,99238.0,99236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958024867,0.2,99237.0,99205.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736958025066,0.3608,99222.0,99221.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736958025764,0.3608,99222.0,99206.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1736958025964,0.3608,99211.0,99210.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736958027070,0.3608,99211.0,99210.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1736958028269,0.3618,99211.0,99210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958028768,0.5618,99211.0,99210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958029166,0.5618,99211.0,99202.0,0.00151197]
["bitfinex-derivatives","BTCF0:USTF0",1736958029167,0.050404,99203.0,99202.0,0.00151197]
["bitfinex-derivatives","BTCF0:USTF0",1736958029476,0.411204,99203.0,99202.0,0.00151197]
["bitfinex-derivatives","BTCF0:USTF0",1736958029868,0.611204,99203.0,99202.0,0.00151197]
["bitfinex-derivatives","BTCF0:USTF0",1736958030067,0.611204,99203.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958030068,0.050405,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958030770,0.250405,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958033576,0.25857667,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958035680,0.050407,99196.0,99193.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736958035977,0.3608,99194.0,99193.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736958038374,0.050412,99188.0,99187.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736958038575,0.411212,99188.0,99187.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736958039175,0.050415,99182.0,99181.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736958039975,0.050416,99179.0,99175.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736958040178,0.3608,99176.0,99175.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736958042886,0.3618,99176.0,99175.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736958046088,0.00828261,99199.0,99175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958046294,0.00828261,99199.0,99198.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736958046785,0.3608,99206.0,99205.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736958048487,0.3608,99226.0,99222.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736958048688,0.3696778,99226.0,99222.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736958049288,0.36122,99226.0,99222.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736958049595,0.00042,99226.0,99225.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736958050790,0.00642,99226.0,99225.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736958050980,0.14633972,99260.0,99247.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736958051187,0.2,99248.0,99247.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736958051578,0.5608,99248.0,99247.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736958051784,0.5608,99248.0,99226.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736958052012,0.14633972,99240.0,99226.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736958052188,0.050382,99245.0,99226.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736958052387,0.3608,99239.0,99227.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736958052588,0.3608,99230.0,99226.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736958052786,0.3608,99230.0,99228.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736958053789,0.3608,99230.0,99223.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1736958054092,0.3628,99230.0,99225.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736958054794,0.3648,99230.0,99212.0,0.00846825]
["bitfinex-derivatives","BTCF0:USTF0",1736958055395,0.3648,99230.0,99229.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736958055588,0.3628,99230.0,99229.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736958056886,0.3638,99230.0,99229.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736958057587,0.3628,99230.0,99229.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736958057895,0.3648,99230.0,99229.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736958060897,0.004,99230.0,99229.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736958061098,0.3608,99248.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958061283,0.3608,99263.0,99251.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736958061687,0.2,99262.0,99251.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736958062585,0.01051183,99252.0,99251.0,0.051379]
["bitfinex-derivatives","BTCF0:USTF0",1736958062991,0.00151183,99252.0,99251.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736958063195,0.00151183,99252.0,99251.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1736958063387,0.36231183,99252.0,99251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736958063997,0.36231183,99252.0,99220.0,0.50713972]
["bitfinex-derivatives","BTCF0:USTF0",1736958063998,0.46411183,99252.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958064197,0.3608,99235.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958064398,0.3608,99235.0,99229.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736958064700,0.05039,99231.0,99225.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736958064902,0.5608,99226.0,99211.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1736958065397,0.5608,99226.0,99212.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736958065398,0.3608,99214.0,99212.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736958066897,0.5608,99226.0,99225.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736958067100,0.3608,99249.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958067300,0.3608,99249.0,99248.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736958068099,0.41118,99249.0,99220.0,0.50713972]
["bitfinex-derivatives","BTCF0:USTF0",1736958068305,0.050383,99245.0,99241.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736958068495,0.7276,99249.0,99227.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736958068803,0.3608,99235.0,99216.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1736958069101,0.3608,99236.0,99216.0,0.1160188]
["bitfinex-derivatives","BTCF0:USTF0",1736958069289,0.050388,99234.0,99232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736958069792,0.050388,99234.0,99227.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736958069988,0.3608,99228.0,99227.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736958070595,0.411191,99228.0,99221.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736958070803,0.3608,99226.0,99224.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736958071302,0.3608,99226.0,99219.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736958071603,0.3608,99226.0,99221.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736958072309,0.3618,99226.0,99221.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736958072603,0.412192,99226.0,99222.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736958072806,0.414192,99226.0,99222.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736958073306,0.411192,99226.0,99222.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736958073503,0.07610826,99225.0,99222.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736958073893,0.2,99224.0,99208.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736958074098,0.3608,99210.0,99209.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736958074305,0.3608,99210.0,99202.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1736958074520,0.050404,99203.0,99202.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1736958075007,0.050407,99196.0,99193.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736958075210,0.3608,99194.0,99193.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736958075400,0.3608,99194.0,99179.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736958075710,0.050409,99192.0,99179.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1736958075907,0.3608,99182.0,99181.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736958076096,0.411214,99182.0,99177.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736958076408,0.411214,99182.0,99173.0,0.00151238]
["bitfinex-derivatives","BTCF0:USTF0",1736958076409,0.3608,99182.0,99173.0,0.00151238]
["bitfinex-derivatives","BTCF0:USTF0",1736958076609,0.3608,99182.0,99179.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736958077801,0.3608,99182.0,99179.0,0.057415]
["bitfinex-derivatives","BTCF0:USTF0",1736958078415,0.3618,99182.0,99179.0,0.057415]
["bitfinex-derivatives","BTCF0:USTF0",1736958079104,0.3618,99182.0,99179.0,0.060415]
["bitfinex-derivatives","BTCF0:USTF0",1736958079911,0.37040047,99182.0,99179.0,0.060415]
["bitfinex-derivatives","BTCF0:USTF0",1736958080208,0.37040047,99182.0,99179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736958080209,0.42081447,99182.0,99179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736958080711,0.3608,99180.0,99179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736958081005,0.3608,99180.0,99150.0,0.14633972]
["bitfinex-derivatives","BTCF0:USTF0",1736958081211,0.2,99179.0,99176.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736958081803,0.07230902,99179.0,99176.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736958082019,0.07230902,99179.0,99177.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736958083010,0.3618,99180.0,99179.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736958083715,0.001,99180.0,99179.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736958084101,0.3608,99182.0,99181.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736958084700,0.3608,99182.0,99174.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736958085410,0.0491,99181.0,99176.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736958085610,0.2,99180.0,99176.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736958086211,0.2,99180.0,99177.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736958087012,0.2,99180.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958087206,0.2,99180.0,99178.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736958087811,0.20875811,99180.0,99178.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736958089411,0.00875811,99180.0,99178.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736958089605,0.3608,99182.0,99181.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736958090604,0.3608,99198.0,99188.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736958090803,0.0459,99208.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958091010,0.3608,99213.0,99207.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736958091315,0.27029084,99288.0,99198.0,0.14633972]
["bitfinex-derivatives","BTCF0:USTF0",1736958091316,0.3608,99234.0,99220.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736958091502,0.3608,99234.0,99233.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736958091704,0.23912185,99235.0,99233.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736958092305,0.050388,99234.0,99227.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736958092509,0.23912185,99235.0,99221.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736958092510,0.23912185,99235.0,99234.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736958092707,0.24813219,99235.0,99234.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736958092917,0.00901034,99235.0,99234.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736958093207,0.3608,99236.0,99221.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1736958093415,0.3608,99224.0,99222.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736958094512,0.3608,99224.0,99204.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736958094513,0.3608,99224.0,99205.0,0.00890254]
["bitfinex-derivatives","BTCF0:USTF0",1736958094708,0.14633972,99220.0,99215.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736958094910,0.3608,99215.0,99214.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736958095610,0.3608,99215.0,99208.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736958095810,0.3608,99213.0,99201.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736958096011,0.3608,99202.0,99201.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736958096515,0.3608,99202.0,99201.0,0.10995866]
["bitfinex-derivatives","BTCF0:USTF0",1736958097311,0.5608,99202.0,99201.0,0.10995866]
["bitfinex-derivatives","BTCF0:USTF0",1736958097717,0.5618,99202.0,99201.0,0.10995866]
["bitfinex-derivatives","BTCF0:USTF0",1736958098320,0.001,99202.0,99201.0,0.10995866]
["bitfinex-derivatives","BTCF0:USTF0",1736958098617,0.002,99202.0,99201.0,0.10995866]
["bitfinex-derivatives","BTCF0:USTF0",1736958100317,0.202,99202.0,99201.0,0.10995866]
["bitfinex-derivatives","BTCF0:USTF0",1736958100518,0.202,99202.0,99201.0,0.101005]
["bitfinex-derivatives","BTCF0:USTF0",1736958100719,0.201,99202.0,99201.0,0.101005]
["bitfinex-derivatives","BTCF0:USTF0",1736958101018,0.2,99202.0,99201.0,0.101005]
["bitfinex-derivatives","BTCF0:USTF0",1736958101317,0.3608,99204.0,99197.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736958101523,0.0481,99203.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958101814,0.2,99202.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958102509,0.27021238,99202.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958102711,0.27021238,99202.0,99200.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736958103611,0.2,99202.0,99200.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736958103807,0.41141216,99222.0,99221.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736958104012,0.00151216,99222.0,99221.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736958104621,0.07162507,99222.0,99221.0,0.02742086]
["bitfinex-derivatives","BTCF0:USTF0",1736958104820,0.08062507,99222.0,99221.0,0.02742086]
["bitfinex-derivatives","BTCF0:USTF0",1736958105022,0.07911291,99222.0,99221.0,0.02742086]
["bitfinex-derivatives","BTCF0:USTF0",1736958105223,0.009,99222.0,99221.0,0.02742086]
["bitfinex-derivatives","BTCF0:USTF0",1736958105522,0.00151178,99242.0,99241.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736958106315,0.07102173,99242.0,99241.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736958107021,0.12332173,99242.0,99241.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736958107815,0.13032173,99242.0,99241.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736958108221,0.08202173,99242.0,99241.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736958108424,0.01251178,99242.0,99241.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736958109321,0.2,99261.0,99241.0,0.42040235]
["bitfinex-derivatives","BTCF0:USTF0",1736958109526,0.0483,99265.0,99264.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736958110027,0.2483,99265.0,99264.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736958110223,0.298672,99265.0,99264.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736958110526,0.2483,99265.0,99264.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736958112035,0.2573,99265.0,99264.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736958112314,0.314672,99265.0,99264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958112519,0.050377,99256.0,99242.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736958112726,0.3608,99243.0,99242.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736958113523,0.411183,99243.0,99242.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736958114123,0.3608,99243.0,99242.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736958114533,0.3608,99243.0,99242.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736958114924,0.3608,99243.0,99242.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736958115123,0.3678,99243.0,99242.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736958115320,0.3708,99243.0,99242.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736958115526,0.421183,99243.0,99242.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1736958115720,0.421183,99243.0,99242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958116927,0.050391,99228.0,99227.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736958117125,0.3608,99228.0,99227.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736958117519,0.5608,99228.0,99227.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736958117725,0.3608,99228.0,99227.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736958118127,0.3618,99228.0,99227.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736958118425,0.3628,99228.0,99227.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736958118628,0.002,99228.0,99227.0,0.411191]
["bitfinex-derivatives","BTCF0:USTF0",1736958118832,0.3608,99253.0,99227.0,0.411191]
["bitfinex-derivatives","BTCF0:USTF0",1736958118833,0.3608,99253.0,99233.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736958119026,0.3608,99253.0,99247.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736958119227,0.0479,99257.0,99247.0,0.411181]
["bitfinex-derivatives","BTCF0:USTF0",1736958119228,0.2,99256.0,99247.0,0.411181]
["bitfinex-derivatives","BTCF0:USTF0",1736958119729,0.2,99256.0,99238.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736958119730,0.3608,99253.0,99238.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736958119924,0.3608,99253.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958119925,0.050386,99239.0,99236.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736958120125,0.050386,99239.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958120126,0.050386,99239.0,99238.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736958120332,0.3608,99244.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958120524,0.05039,99231.0,99228.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736958120725,0.0479,99230.0,99228.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736958121130,0.3608,99236.0,99220.0,0.14633972]
["bitfinex-derivatives","BTCF0:USTF0",1736958121337,0.3608,99236.0,99235.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736958121831,0.006,99239.0,99238.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736958122036,0.06855656,99235.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958122733,0.00451178,99248.0,99231.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736958123035,0.00918989,99266.0,99247.0,0.771981]
["bitfinex-derivatives","BTCF0:USTF0",1736958123237,0.050372,99266.0,99258.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1736958123439,0.23912185,99269.0,99264.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736958123628,0.23912185,99269.0,99268.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736958123831,0.23912185,99269.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958124134,0.050375,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958124432,0.059375,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958124933,0.001,99269.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958125131,0.001,99269.0,99267.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736958125326,0.23912185,99274.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958125529,0.23912185,99274.0,99273.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736958126331,0.0444,99278.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958126540,0.0444,99278.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958127049,0.0444,99278.0,99276.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736958127341,0.2,99277.0,99270.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736958127534,0.3608,99273.0,99270.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736958127837,0.050369,99272.0,99270.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736958129037,0.3638,99273.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958129233,0.3638,99273.0,99272.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736958129542,0.05037,99271.0,99264.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736958129845,0.05037,99271.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958130334,0.05037,99271.0,99266.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736958130548,0.2,99267.0,99266.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736958131742,0.204,99267.0,99266.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736958131932,0.050357,99296.0,99288.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736958132140,0.00151141,99291.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958132331,0.00151141,99291.0,99290.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736958132531,0.00151141,99291.0,99285.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958132836,0.00151141,99291.0,99284.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958133036,0.00151141,99291.0,99290.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736958133347,0.01051141,99291.0,99290.0,0.411159]
["bitfinex-derivatives","BTCF0:USTF0",1736958133731,0.00151141,99291.0,99290.0,0.411159]
["bitfinex-derivatives","BTCF0:USTF0",1736958133932,0.01051141,99291.0,99290.0,0.411159]
["bitfinex-derivatives","BTCF0:USTF0",1736958134341,0.00151141,99291.0,99290.0,0.411159]
["bitfinex-derivatives","BTCF0:USTF0",1736958134643,0.1,99300.0,99299.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736958134846,0.24027971,99318.0,99313.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736958135336,0.00945105,99321.0,99316.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736958135538,0.00945105,99321.0,99317.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736958135738,0.050341,99327.0,99317.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736958135938,0.0477,99328.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958136839,0.0477,99328.0,99327.0,0.411141]
["bitfinex-derivatives","BTCF0:USTF0",1736958137140,0.2477,99328.0,99327.0,0.411141]
["bitfinex-derivatives","BTCF0:USTF0",1736958139547,0.2497,99328.0,99327.0,0.429141]
["bitfinex-derivatives","BTCF0:USTF0",1736958141242,0.002,99328.0,99327.0,0.429141]
["bitfinex-derivatives","BTCF0:USTF0",1736958141734,0.202,99328.0,99327.0,0.429141]
["bitfinex-derivatives","BTCF0:USTF0",1736958141934,0.002,99328.0,99327.0,0.429141]
["bitfinex-derivatives","BTCF0:USTF0",1736958142345,0.050321,99366.0,99345.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736958142550,0.24027971,99367.0,99358.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736958142841,0.24027971,99367.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958142842,0.24027971,99367.0,99366.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736958143049,0.24027971,99367.0,99366.0,0.411121]
["bitfinex-derivatives","BTCF0:USTF0",1736958143246,0.0463,99374.0,99370.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736958143546,0.2,99373.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958143743,0.2,99373.0,99372.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736958144248,0.2,99373.0,99370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736958144545,0.2,99373.0,99371.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736958145050,0.2,99373.0,99372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736958145953,0.050307,99394.0,99382.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736958146844,0.3608,99397.0,99376.0,0.411115]
["bitfinex-derivatives","BTCF0:USTF0",1736958147041,0.3608,99397.0,99395.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736958147448,0.1,99400.0,99399.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736958147842,0.3,99400.0,99399.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736958148654,0.3,99400.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958148840,0.14633972,99398.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958149155,0.050307,99394.0,99390.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736958149646,0.050308,99391.0,99390.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736958150254,0.250308,99391.0,99390.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736958150746,0.250308,99391.0,99390.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736958150948,0.2,99391.0,99390.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736958151650,0.2,99391.0,99390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958152251,0.10925556,99400.0,99390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958152454,0.1,99400.0,99398.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736958152642,0.050305,99397.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958153049,0.050308,99391.0,99390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958153554,0.050307,99394.0,99390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736958153755,0.050308,99391.0,99390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736958154150,0.3608,99395.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958154356,0.3608,99395.0,99390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958154551,0.050309,99390.0,99365.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736958154852,0.050309,99390.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958154853,0.050322,99363.0,99358.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736958155053,0.050322,99363.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958155250,0.3608,99366.0,99365.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736958156552,0.3608,99366.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958156856,0.3699871,99366.0,99360.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736958157551,0.2,99363.0,99360.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736958157759,0.201,99363.0,99360.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736958158149,0.201,99363.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958158454,0.250322,99363.0,99361.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736958159148,0.250322,99363.0,99353.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736958159349,0.250322,99363.0,99356.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736958159554,0.253322,99363.0,99356.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736958159760,0.253322,99363.0,99358.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736958160456,0.253322,99363.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958160646,0.253322,99363.0,99347.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736958160851,0.050329,99351.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958161246,0.050329,99351.0,99346.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736958161453,0.050329,99351.0,99347.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736958162252,0.3608,99356.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958162455,0.3608,99356.0,99353.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736958164057,0.3618,99356.0,99353.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736958164569,0.412126,99356.0,99353.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736958164864,0.050327,99354.0,99353.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736958165057,0.37100268,99356.0,99355.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736958165259,0.001,99356.0,99355.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736958165759,0.001,99356.0,99355.0,0.143427]
["bitfinex-derivatives","BTCF0:USTF0",1736958165960,0.2,99392.0,99355.0,0.143427]
["bitfinex-derivatives","BTCF0:USTF0",1736958165961,0.69335464,99404.0,99370.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736958166259,0.24027971,99390.0,99389.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736958166461,0.24027971,99390.0,99389.0,0.771909]
["bitfinex-derivatives","BTCF0:USTF0",1736958166663,0.2688838,99395.0,99394.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736958167554,0.00934111,99412.0,99399.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736958167762,0.00934111,99412.0,99399.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1736958168364,0.14633972,99410.0,99399.0,0.411104]
["bitfinex-derivatives","BTCF0:USTF0",1736958168660,0.14633972,99410.0,99399.0,0.412104]
["bitfinex-derivatives","BTCF0:USTF0",1736958168866,0.050302,99403.0,99399.0,0.051304]
["bitfinex-derivatives","BTCF0:USTF0",1736958169052,0.14633972,99410.0,99399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736958169259,0.050301,99406.0,99399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736958169557,0.05963911,99412.0,99399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736958170163,0.050299,99410.0,99399.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736958171966,0.050299,99410.0,99399.0,0.3751454]
["bitfinex-derivatives","BTCF0:USTF0",1736958172168,0.2,99415.0,99399.0,0.3751454]
["bitfinex-derivatives","BTCF0:USTF0",1736958172369,0.050291,99426.0,99418.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736958172553,0.050291,99426.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958172755,0.14633972,99431.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958172958,0.2,99425.0,99422.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736958173163,0.2,99425.0,99423.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736958173969,0.2,99425.0,99423.0,0.05020122]
["bitfinex-derivatives","BTCF0:USTF0",1736958174261,0.2,99425.0,99423.0,0.05720122]
["bitfinex-derivatives","BTCF0:USTF0",1736958175070,0.0488,99433.0,99432.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736958175260,0.3608,99450.0,99445.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736958175465,0.20150904,99446.0,99445.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736958176261,0.00150904,99446.0,99445.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736958176556,0.00150904,99446.0,99445.0,0.059281]
["bitfinex-derivatives","BTCF0:USTF0",1736958176864,0.62063195,99479.0,99445.0,0.059281]
["bitfinex-derivatives","BTCF0:USTF0",1736958176865,0.2,99464.0,99463.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736958177568,0.15,99464.0,99463.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736958178255,0.15,99464.0,99463.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1736958179971,0.15947292,99464.0,99463.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1736958180366,0.52027292,99464.0,99463.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1736958181168,0.15,99464.0,99463.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1736958181369,0.15,99464.0,99463.0,0.060272]
["bitfinex-derivatives","BTCF0:USTF0",1736958181571,0.15,99464.0,99463.0,0.421072]
["bitfinex-derivatives","BTCF0:USTF0",1736958181867,0.3608,99507.0,99476.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736958182073,0.3608,99507.0,99499.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736958182274,0.25,99500.0,99499.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736958182471,0.25,99500.0,99499.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1736958182775,0.25,99500.0,99499.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736958183068,0.25,99500.0,99499.0,0.411054]
["bitfinex-derivatives","BTCF0:USTF0",1736958183467,0.1,99500.0,99499.0,0.420054]
["bitfinex-derivatives","BTCF0:USTF0",1736958183668,0.1,99500.0,99499.0,0.428054]
["bitfinex-derivatives","BTCF0:USTF0",1736958185073,0.25,99500.0,99499.0,0.428054]
["bitfinex-derivatives","BTCF0:USTF0",1736958185773,0.1,99500.0,99499.0,0.428054]
["bitfinex-derivatives","BTCF0:USTF0",1736958186074,0.00150784,99520.0,99499.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736958186271,0.00150784,99520.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958186670,0.00925859,99519.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958187379,0.15,99515.0,99510.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736958187568,0.15,99515.0,99499.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736958187971,0.050245,99507.0,99499.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736958188170,0.050245,99507.0,99499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736958188880,0.050245,99507.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958189377,0.15,99515.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958189574,0.15,99515.0,99513.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736958191772,0.15,99515.0,99513.0,0.059242]
["bitfinex-derivatives","BTCF0:USTF0",1736958192182,0.200241,99515.0,99513.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736958192768,0.15,99515.0,99513.0,0.066241]
["bitfinex-derivatives","BTCF0:USTF0",1736958192987,0.15,99515.0,99513.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1736958193276,0.200241,99515.0,99513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958193475,0.050241,99515.0,99513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958193681,0.00960381,99517.0,99513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958193884,0.0486,99518.0,99517.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736958194081,0.1986,99518.0,99517.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736958194285,0.1986,99518.0,99513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958194486,0.05024,99517.0,99513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958194881,0.050241,99515.0,99513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958195088,0.1986,99518.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958195587,0.1986,99518.0,99517.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736958196090,0.1986,99518.0,99513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958196285,0.1986,99518.0,99507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736958196494,0.1986,99518.0,99514.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736958196791,0.1986,99518.0,99516.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736958197792,0.248839,99518.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958198692,0.1986,99518.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958198990,0.1986,99518.0,99516.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736958199185,0.09390735,99538.0,99526.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736958199384,0.05964569,99528.0,99526.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736958199583,0.5108,99527.0,99526.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736958200490,0.09390735,99538.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958200687,0.04640735,99538.0,99537.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736958201091,0.19640735,99538.0,99537.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736958202194,0.19640735,99538.0,99537.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1736958202988,0.19640735,99538.0,99537.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1736958203889,0.19640735,99538.0,99537.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736958204191,0.050231,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958204396,0.050235,99526.0,99525.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736958204592,0.050236,99526.0,99518.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736958204789,0.15,99521.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958204988,0.15,99521.0,99520.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736958207193,0.15,99521.0,99510.0,0.14633972]
["bitfinex-derivatives","BTCF0:USTF0",1736958207390,0.159,99521.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958208495,0.166,99521.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958208894,0.2114,99521.0,99510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958209193,0.050245,99508.0,99502.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736958209393,0.3608,99503.0,99502.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736958210299,0.05025,99497.0,99493.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736958210503,0.15,99502.0,99494.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736958210697,0.200248,99502.0,99499.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736958211001,0.200248,99502.0,99487.0,0.14633972]
["bitfinex-derivatives","BTCF0:USTF0",1736958211002,0.15,99502.0,99501.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736958211306,0.003,99503.0,99502.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1736958211803,0.005,99503.0,99502.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736958213605,0.007,99503.0,99502.0,0.051247]
["bitfinex-derivatives","BTCF0:USTF0",1736958215012,0.3608,99522.0,99521.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736958215310,0.561037,99522.0,99521.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736958215511,0.5108,99522.0,99521.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736958216104,0.561037,99522.0,99521.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736958216310,0.05024,99516.0,99515.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736958216508,0.5168,99522.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958216811,0.568037,99522.0,99521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958217405,0.001,99516.0,99515.0,0.051241]
["bitfinex-derivatives","BTCF0:USTF0",1736958218004,0.5168,99522.0,99521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958218005,0.5178,99522.0,99521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958218301,0.5178,99522.0,99505.0,0.18040807]
["bitfinex-derivatives","BTCF0:USTF0",1736958218302,0.050242,99512.0,99505.0,0.18040807]
["bitfinex-derivatives","BTCF0:USTF0",1736958218502,0.050243,99511.0,99508.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736958218707,0.3608,99509.0,99508.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736958218903,0.3608,99509.0,99505.0,0.18040807]
["bitfinex-derivatives","BTCF0:USTF0",1736958219215,0.3608,99509.0,99495.0,0.00150753]
["bitfinex-derivatives","BTCF0:USTF0",1736958219216,0.050249,99499.0,99497.0,0.18040807]
["bitfinex-derivatives","BTCF0:USTF0",1736958219409,0.3608,99498.0,99497.0,0.18040807]
["bitfinex-derivatives","BTCF0:USTF0",1736958219712,0.3608,99498.0,99497.0,0.10690807]
["bitfinex-derivatives","BTCF0:USTF0",1736958220006,0.3608,99498.0,99495.0,0.00150753]
["bitfinex-derivatives","BTCF0:USTF0",1736958220007,0.5108,99498.0,99495.0,0.00150753]
["bitfinex-derivatives","BTCF0:USTF0",1736958220214,0.05025,99497.0,99495.0,0.00150753]
["bitfinex-derivatives","BTCF0:USTF0",1736958220412,0.09715,99497.0,99495.0,0.00150753]
["bitfinex-derivatives","BTCF0:USTF0",1736958221306,0.050256,99486.0,99485.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736958221507,0.050258,99481.0,99480.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736958221714,0.050261,99474.0,99473.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736958222007,0.561061,99474.0,99473.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736958222510,0.561061,99474.0,99473.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1736958223107,0.57067055,99474.0,99473.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1736958223316,0.57067055,99474.0,99473.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736958223612,0.14560462,99490.0,99473.0,0.052672]
["bitfinex-derivatives","BTCF0:USTF0",1736958223613,0.050251,99496.0,99495.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736958224003,0.3608,99496.0,99490.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736958224203,0.050253,99491.0,99490.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736958224623,0.050256,99486.0,99484.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736958226117,0.051256,99486.0,99484.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736958226615,0.051256,99486.0,99485.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736958227203,0.053256,99486.0,99485.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736958231419,0.053256,99486.0,99473.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736958231420,0.050261,99474.0,99473.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736958231614,0.411061,99474.0,99473.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736958231916,0.561061,99474.0,99473.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1736958233815,0.57394742,99474.0,99473.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1736958234018,0.57394742,99474.0,99473.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736958234205,0.412061,99474.0,99473.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736958234410,0.3618,99474.0,99473.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736958235115,0.001,99474.0,99473.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736958236314,0.001,99474.0,99461.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1736958236315,0.050264,99470.0,99469.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736958236708,0.050264,99470.0,99457.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736958236709,0.001,99474.0,99473.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736958237422,0.001,99474.0,99465.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736958237423,0.3608,99475.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958237616,0.3608,99475.0,99474.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736958238312,0.050263,99470.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958239029,0.050264,99469.0,99468.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736958239926,0.3608,99475.0,99468.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736958240123,0.3618,99475.0,99474.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736958240821,0.3608,99475.0,99474.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736958241019,0.3608,99475.0,99468.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1736958241215,0.050263,99470.0,99468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958241919,0.050274,99449.0,99447.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736958242117,0.411074,99449.0,99447.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736958242314,0.411074,99449.0,99435.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736958242918,0.050282,99434.0,99425.0,0.0015089]
["bitfinex-derivatives","BTCF0:USTF0",1736958243120,0.561082,99434.0,99425.0,0.0015089]
["bitfinex-derivatives","BTCF0:USTF0",1736958244028,0.050286,99426.0,99425.0,0.0015089]
["bitfinex-derivatives","BTCF0:USTF0",1736958244229,0.411086,99426.0,99425.0,0.0015089]
["bitfinex-derivatives","BTCF0:USTF0",1736958244923,0.3608,99426.0,99405.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1736958245227,0.3608,99408.0,99406.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736958246319,0.3618,99408.0,99406.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736958247226,0.3618,99408.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958247421,0.3628,99408.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958247620,0.3628,99408.0,99406.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736958248126,0.3628,99408.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958248424,0.3628,99408.0,99388.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736958248425,0.3618,99408.0,99388.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1736958248724,0.050298,99402.0,99390.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736958248925,0.050298,99402.0,99388.0,0.01219673]
["bitfinex-derivatives","BTCF0:USTF0",1736958248926,0.3608,99401.0,99388.0,0.01219673]
["bitfinex-derivatives","BTCF0:USTF0",1736958249316,0.3608,99389.0,99388.0,0.01219673]
["bitfinex-derivatives","BTCF0:USTF0",1736958249523,0.5108,99389.0,99386.0,0.00150904]
["bitfinex-derivatives","BTCF0:USTF0",1736958249921,0.561105,99389.0,99386.0,0.00150904]
["bitfinex-derivatives","BTCF0:USTF0",1736958250118,0.29270279,99401.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958250423,0.0503,99398.0,99395.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736958251125,0.0503,99398.0,99396.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736958251329,0.097996,99406.0,99400.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736958251529,0.050297,99405.0,99400.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736958251734,0.0477,99406.0,99400.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736958251735,0.050298,99402.0,99400.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736958252419,0.0503,99398.0,99393.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736958252623,0.0503,99398.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958252827,0.0503,99398.0,99396.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736958253433,0.050297,99403.0,99396.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736958253640,0.050297,99403.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736958254330,0.3608,99405.0,99393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958254635,0.411097,99405.0,99393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958254826,0.3608,99405.0,99393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958255028,0.050289,99419.0,99408.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736958255341,0.14580279,99420.0,99408.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736958255530,0.37283011,99419.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958255729,0.37283011,99419.0,99405.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736958256031,0.06353831,99409.0,99406.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736958256337,0.05180336,99409.0,99406.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736958256521,0.050295,99408.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958257437,0.050295,99408.0,99406.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736958257734,0.00550936,99409.0,99408.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736958259026,0.00350936,99409.0,99408.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736958259230,0.00250936,99409.0,99408.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736958259729,0.050286,99425.0,99408.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736958259929,0.050286,99425.0,99420.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736958260132,0.050286,99425.0,99408.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736958260330,0.001,99409.0,99408.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736958260731,0.002,99409.0,99408.0,0.411095]
["bitfinex-derivatives","BTCF0:USTF0",1736958261133,0.002,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958261841,0.001,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958262639,0.003,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958262938,0.053294,99409.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958263647,0.003,99409.0,99390.0,0.86826279]
["bitfinex-derivatives","BTCF0:USTF0",1736958263831,0.050296,99407.0,99390.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736958264033,0.14580279,99401.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958264233,0.050298,99402.0,99395.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736958264438,0.3608,99403.0,99395.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736958264839,0.050301,99396.0,99395.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736958265040,0.3608,99403.0,99389.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736958265241,0.14580279,99400.0,99384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736958265443,0.050306,99386.0,99384.0,0.056306]
["bitfinex-derivatives","BTCF0:USTF0",1736958265638,0.050305,99388.0,99384.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736958265846,0.050301,99396.0,99395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958266336,0.050303,99391.0,99390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958266535,0.050303,99391.0,99384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736958266536,0.050306,99385.0,99384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736958266731,0.050306,99385.0,99384.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736958267341,0.050306,99385.0,99384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736958267941,0.050313,99371.0,99354.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736958268145,0.050321,99356.0,99354.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736958268341,0.050327,99347.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736958268733,0.050332,99335.0,99334.0,0.00150982]
["bitfinex-derivatives","BTCF0:USTF0",1736958269838,0.050332,99335.0,99334.0,0.00350982]
["bitfinex-derivatives","BTCF0:USTF0",1736958270043,0.411132,99335.0,99334.0,0.00950982]
["bitfinex-derivatives","BTCF0:USTF0",1736958271548,0.411132,99335.0,99334.0,0.00650982]
["bitfinex-derivatives","BTCF0:USTF0",1736958272848,0.050332,99335.0,99334.0,0.00550982]
["bitfinex-derivatives","BTCF0:USTF0",1736958275452,0.098032,99335.0,99334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736958278635,0.098032,99335.0,99314.0,0.0015104]
["bitfinex-derivatives","BTCF0:USTF0",1736958278636,0.050342,99315.0,99314.0,0.0015104]
["bitfinex-derivatives","BTCF0:USTF0",1736958278842,0.411142,99315.0,99314.0,0.0015104]
["bitfinex-derivatives","BTCF0:USTF0",1736958279545,0.411142,99315.0,99307.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736958279546,0.050345,99309.0,99307.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736958280141,0.050347,99304.0,99290.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1736958280340,0.050347,99304.0,99303.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736958281544,0.001,99304.0,99303.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736958281948,0.37583442,99315.0,99303.0,0.055348]
["bitfinex-derivatives","BTCF0:USTF0",1736958282248,0.37583442,99315.0,99303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958282552,0.37583442,99315.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958282742,0.050345,99308.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958283741,0.050347,99304.0,99303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736958283951,0.050347,99304.0,99303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958284149,0.3608,99304.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958284351,0.411147,99304.0,99303.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958284749,0.411147,99304.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958285053,0.37583442,99315.0,99303.0,0.416148]
["bitfinex-derivatives","BTCF0:USTF0",1736958285249,0.050347,99305.0,99303.0,0.416148]
["bitfinex-derivatives","BTCF0:USTF0",1736958285551,0.001,99304.0,99303.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1736958285749,0.001,99304.0,99303.0,0.413148]
["bitfinex-derivatives","BTCF0:USTF0",1736958286050,0.050347,99304.0,99303.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736958286557,0.050347,99304.0,99303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958286950,0.050349,99301.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736958287655,0.050349,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958288253,0.050349,99301.0,99300.0,0.151349]
["bitfinex-derivatives","BTCF0:USTF0",1736958288454,0.050349,99301.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736958290353,0.00151066,99321.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736958290559,0.00151066,99321.0,99320.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736958290857,0.00151066,99321.0,99320.0,0.411139]
["bitfinex-derivatives","BTCF0:USTF0",1736958291546,0.050332,99335.0,99334.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736958291745,0.050332,99335.0,99334.0,0.411132]
["bitfinex-derivatives","BTCF0:USTF0",1736958291957,0.01395648,99336.0,99320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736958292167,0.050336,99326.0,99320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736958292357,0.050336,99326.0,99325.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736958293351,0.09744113,99340.0,99328.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736958293551,0.050332,99334.0,99333.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736958293747,0.09744113,99340.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958294050,0.059332,99335.0,99334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958294462,0.056329,99340.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958294756,0.050335,99329.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958294958,0.050336,99327.0,99326.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736958295560,0.050333,99332.0,99331.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736958295761,0.09744113,99336.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958296151,0.050335,99330.0,99328.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736958296454,0.050335,99329.0,99328.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736958297162,0.09744113,99336.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958297355,0.050332,99334.0,99333.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736958299062,0.057332,99334.0,99333.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736958299264,0.060332,99334.0,99333.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736958299953,0.057332,99334.0,99333.0,0.051332]
["bitfinex-derivatives","BTCF0:USTF0",1736958300157,0.11943661,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958300357,0.11243661,99334.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958300566,0.050337,99326.0,99315.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736958300858,0.050338,99323.0,99310.0,0.50858513]
["bitfinex-derivatives","BTCF0:USTF0",1736958301062,0.050338,99323.0,99310.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736958301359,0.050338,99323.0,99322.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736958301961,0.050338,99323.0,99310.0,0.45824113]
["bitfinex-derivatives","BTCF0:USTF0",1736958301962,0.050342,99315.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958302160,0.050342,99315.0,99310.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736958302357,0.050342,99315.0,99314.0,0.05185233]
["bitfinex-derivatives","BTCF0:USTF0",1736958302754,0.050342,99315.0,99314.0,0.00151033]
["bitfinex-derivatives","BTCF0:USTF0",1736958303456,0.052342,99315.0,99314.0,0.00151033]
["bitfinex-derivatives","BTCF0:USTF0",1736958304065,0.050349,99301.0,99300.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1736958304359,0.050349,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958304959,0.10954871,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958306561,0.12319388,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958306964,0.050362,99278.0,99277.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736958307174,0.050363,99274.0,99261.0,0.01420889]
["bitfinex-derivatives","BTCF0:USTF0",1736958307358,0.050363,99274.0,99265.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736958307659,0.050363,99274.0,99269.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736958307864,0.050363,99274.0,99259.0,0.01416564]
["bitfinex-derivatives","BTCF0:USTF0",1736958308064,0.050363,99274.0,99270.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736958308269,0.050363,99274.0,99259.0,0.01416564]
["bitfinex-derivatives","BTCF0:USTF0",1736958308270,0.050363,99274.0,99273.0,0.05187394]
["bitfinex-derivatives","BTCF0:USTF0",1736958308762,0.050363,99274.0,99273.0,0.05287394]
["bitfinex-derivatives","BTCF0:USTF0",1736958308962,0.10956271,99274.0,99273.0,0.05287394]
["bitfinex-derivatives","BTCF0:USTF0",1736958310170,0.050363,99274.0,99273.0,0.05287394]
["bitfinex-derivatives","BTCF0:USTF0",1736958310768,0.01380938,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958310967,0.3608,99277.0,99273.0,0.00251094]
["bitfinex-derivatives","BTCF0:USTF0",1736958311271,0.3608,99277.0,99276.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958311964,0.411161,99277.0,99273.0,0.00251094]
["bitfinex-derivatives","BTCF0:USTF0",1736958312174,0.050363,99274.0,99273.0,0.00251094]
["bitfinex-derivatives","BTCF0:USTF0",1736958313072,0.050377,99245.0,99241.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736958313279,0.45824113,99260.0,99241.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736958313569,0.050375,99251.0,99241.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1736958313877,0.050375,99251.0,99250.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736958314266,0.05037,99260.0,99259.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736958314569,0.05037,99260.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958314570,0.001,99260.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958314769,0.001,99260.0,99259.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736958315071,0.3608,99269.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958315275,0.050363,99274.0,99270.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736958315469,0.01413332,99276.0,99263.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736958315778,0.09895257,99280.0,99263.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736958315779,0.09744113,99273.0,99263.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736958316073,0.050368,99264.0,99263.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736958316479,0.050368,99264.0,99263.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736958317668,0.001,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958318376,0.00151144,99280.0,99276.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958319171,0.411161,99277.0,99276.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958319373,0.3608,99277.0,99276.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958319671,0.00151144,99280.0,99279.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736958320067,0.3608,99296.0,99295.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736958320273,0.050354,99291.0,99289.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736958320772,0.050354,99290.0,99289.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736958321168,0.050354,99290.0,99286.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736958321368,0.050354,99290.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958321779,0.050354,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958321976,0.050354,99290.0,99289.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736958322477,0.053354,99290.0,99289.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736958323079,0.053354,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958323471,0.050356,99287.0,99286.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736958323976,0.050356,99287.0,99286.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736958324375,0.050359,99282.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958324572,0.050359,99282.0,99281.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736958324774,0.05036,99279.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958325180,0.050362,99276.0,99275.0,0.00151085]
["bitfinex-derivatives","BTCF0:USTF0",1736958325875,0.006,99287.0,99275.0,0.00151085]
["bitfinex-derivatives","BTCF0:USTF0",1736958326074,0.06930442,99287.0,99275.0,0.00151085]
["bitfinex-derivatives","BTCF0:USTF0",1736958326271,0.056356,99287.0,99286.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736958326576,0.3608,99288.0,99275.0,0.00151085]
["bitfinex-derivatives","BTCF0:USTF0",1736958326778,0.3608,99288.0,99287.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736958326984,0.411155,99288.0,99287.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736958327680,0.42409516,99288.0,99287.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736958327885,0.49810573,99288.0,99287.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736958328080,0.50210573,99288.0,99287.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736958330499,0.50210573,99288.0,99287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958330996,0.050362,99276.0,99275.0,0.00151085]
["bitfinex-derivatives","BTCF0:USTF0",1736958331202,0.411162,99276.0,99275.0,0.00151085]
["bitfinex-derivatives","BTCF0:USTF0",1736958331700,0.411162,99276.0,99275.0,0.05187285]
["bitfinex-derivatives","BTCF0:USTF0",1736958331891,0.411162,99276.0,99275.0,0.00151085]
["bitfinex-derivatives","BTCF0:USTF0",1736958332092,0.413162,99276.0,99275.0,0.00151085]
["bitfinex-derivatives","BTCF0:USTF0",1736958332597,0.55300871,99276.0,99275.0,0.00151085]
["bitfinex-derivatives","BTCF0:USTF0",1736958332799,0.55300871,99276.0,99275.0,0.05187285]
["bitfinex-derivatives","BTCF0:USTF0",1736958333100,0.50264671,99276.0,99275.0,0.05187285]
["bitfinex-derivatives","BTCF0:USTF0",1736958333299,0.14184671,99276.0,99275.0,0.05187285]
["bitfinex-derivatives","BTCF0:USTF0",1736958333494,0.14584671,99276.0,99275.0,0.05187285]
["bitfinex-derivatives","BTCF0:USTF0",1736958334901,0.3608,99307.0,99286.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736958334902,0.2403124,99287.0,99286.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736958336098,0.2403124,99289.0,99288.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736958337405,0.2403124,99289.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958337608,0.050356,99287.0,99286.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736958338498,0.001,99289.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958338810,0.007,99289.0,99288.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736958339109,0.006,99289.0,99288.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736958339412,0.006,99287.0,99286.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736958339801,0.2403124,99291.0,99290.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736958339999,0.2403124,99292.0,99288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958340197,0.2403124,99292.0,99291.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736958341311,0.31430152,99295.0,99294.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736958342113,0.07398912,99295.0,99294.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736958343106,0.07398912,99295.0,99294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736958343298,0.08298912,99295.0,99294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736958343503,0.08598912,99295.0,99294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736958343707,0.13634112,99295.0,99294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736958344599,0.08598912,99295.0,99294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736958345405,0.14805726,99295.0,99294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736958345608,0.19840926,99295.0,99294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736958347113,0.07406814,99295.0,99294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736958349618,0.14805639,99295.0,99294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736958350921,0.19840839,99295.0,99294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736958351120,0.14805639,99295.0,99294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736958351704,0.19840839,99295.0,99294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736958352613,0.14805639,99295.0,99294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736958353719,0.19840839,99295.0,99294.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736958354414,0.19840839,99295.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958354608,0.050353,99293.0,99284.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736958354809,0.050358,99284.0,99283.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736958355009,0.05036,99279.0,99278.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736958355608,0.0471,99283.0,99273.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736958355609,0.050363,99274.0,99273.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736958355919,0.05036,99280.0,99278.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736958356120,0.06206814,99279.0,99278.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736958357320,0.06206814,99282.0,99281.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736958358214,0.06206814,99284.0,99283.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736958359628,0.06706814,99284.0,99283.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736958360426,0.06906814,99284.0,99283.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736958360722,0.14306209,99284.0,99283.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736958362917,0.06906814,99284.0,99283.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736958364122,0.007,99284.0,99283.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736958364725,0.007,99284.0,99270.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736958365026,0.007,99284.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958365027,0.050364,99273.0,99272.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736958365322,0.0939,99283.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958365723,0.050359,99282.0,99270.0,0.09744113]
["bitfinex-derivatives","BTCF0:USTF0",1736958366124,0.2288142,99282.0,99280.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736958366315,0.2288142,99282.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958366710,0.050362,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958366915,0.050365,99270.0,99269.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736958367219,0.050362,99275.0,99273.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736958367522,0.050363,99274.0,99273.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736958368224,0.18642239,99274.0,99273.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736958368812,0.050365,99269.0,99268.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1736958369426,0.050365,99269.0,99268.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736958370021,0.11243314,99269.0,99268.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736958370322,0.06506814,99269.0,99268.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736958370527,0.06606814,99269.0,99268.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736958371026,0.24086322,99279.0,99278.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736958371324,0.27035145,99287.0,99286.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736958372431,0.411151,99296.0,99295.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736958372728,0.050355,99291.0,99290.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736958373227,0.006,99287.0,99284.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736958373423,0.050357,99285.0,99284.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736958373928,0.006,99287.0,99286.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736958374334,0.050355,99289.0,99287.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736958374621,0.05036,99281.0,99280.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736958374822,0.001,99287.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958375031,0.051356,99287.0,99284.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736958375219,0.050358,99283.0,99282.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736958376222,0.050361,99277.0,99267.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736958376427,0.005,99285.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958376428,0.095062,99276.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958376630,0.095062,99276.0,99275.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1736958377227,0.0447,99276.0,99275.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1736958377627,0.005,99276.0,99275.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1736958377924,0.007,99276.0,99275.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1736958379129,0.007,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958379529,0.002,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958379729,0.006,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958380128,0.002,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958380419,0.006,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958381231,0.06437238,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958381424,0.06437238,99276.0,99275.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1736958382735,0.06237238,99276.0,99275.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1736958383129,0.36231108,99296.0,99275.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1736958383339,0.36231108,99296.0,99295.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736958385431,0.0942,99276.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958385628,0.0942,99276.0,99271.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736958385829,0.0942,99276.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958385830,0.0942,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958386334,0.144562,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958386728,0.21854979,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958387135,0.21954979,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958388344,0.050364,99271.0,99270.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736958389234,0.0992,99276.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958389433,0.0992,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958389736,0.0942,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958390131,0.144562,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958390636,0.146562,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958390842,0.147562,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958392141,0.001,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958392327,0.006,99276.0,99275.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1736958393444,0.09744113,99300.0,99275.0,0.411162]
["bitfinex-derivatives","BTCF0:USTF0",1736958393445,0.600781,99301.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958393640,0.600781,99301.0,99300.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736958394840,0.13233702,99308.0,99307.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736958395749,0.0583564,99308.0,99307.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736958396142,0.0603564,99308.0,99307.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736958396641,0.002,99308.0,99307.0,0.051346]
["bitfinex-derivatives","BTCF0:USTF0",1736958397842,0.3608,99341.0,99326.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736958398063,0.3608,99341.0,99326.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1736958398064,0.0484,99336.0,99326.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1736958398941,0.0468,99345.0,99326.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736958399145,0.0468,99345.0,99344.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736958399544,0.0945,99352.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958399745,0.0945,99352.0,99351.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736958400744,0.0965,99352.0,99351.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736958401546,0.0504,99352.0,99351.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736958402451,0.0484,99352.0,99351.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736958402652,0.0453,99367.0,99351.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736958402653,0.01224872,99363.0,99351.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736958402949,0.0453,99367.0,99365.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736958404353,0.10742347,99367.0,99351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958404652,0.05032,99358.0,99356.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736958404949,0.0999,99357.0,99351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958405246,0.150222,99357.0,99356.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736958405745,0.050323,99353.0,99351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958405950,0.3608,99352.0,99351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958406153,0.3608,99352.0,99350.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736958406352,0.050324,99351.0,99350.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736958406739,0.3608,99352.0,99342.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736958407047,0.411123,99352.0,99351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958407249,0.42345731,99352.0,99351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958407446,0.37313431,99352.0,99350.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736958408951,0.37313431,99352.0,99350.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736958409751,0.37313431,99352.0,99350.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736958410046,0.37313431,99352.0,99351.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736958412051,0.37313431,99352.0,99351.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736958413253,0.42345731,99352.0,99351.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736958413453,0.42345731,99352.0,99351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958415553,0.42345731,99352.0,99351.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736958416154,0.3608,99352.0,99351.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736958416352,0.3608,99352.0,99351.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736958416558,0.411123,99352.0,99351.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736958416861,0.361123,99352.0,99351.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736958418365,0.361123,99352.0,99351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958421162,0.050332,99336.0,99335.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736958422765,0.3108,99352.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958422962,0.050329,99340.0,99339.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736958423262,0.050329,99340.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958423263,0.3108,99352.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958423464,0.3108,99352.0,99351.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736958423856,0.361123,99352.0,99351.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736958425458,0.361123,99352.0,99345.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736958425662,0.361123,99352.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958425663,0.362123,99352.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958425863,0.050327,99344.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958426059,0.362123,99352.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958426263,0.3118,99352.0,99340.0,0.09734624]
["bitfinex-derivatives","BTCF0:USTF0",1736958426454,0.050326,99347.0,99346.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736958426861,0.362123,99352.0,99351.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736958427555,0.050327,99347.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736958428261,0.050331,99339.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958428467,0.050331,99336.0,99327.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1736958428667,0.050335,99329.0,99328.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736958428971,0.050336,99326.0,99325.0,0.5933474]
["bitfinex-derivatives","BTCF0:USTF0",1736958429276,0.050336,99326.0,99325.0,0.5920274]
["bitfinex-derivatives","BTCF0:USTF0",1736958429771,0.050336,99326.0,99325.0,0.411136]
["bitfinex-derivatives","BTCF0:USTF0",1736958430474,0.06181989,99331.0,99330.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736958431069,0.01148589,99331.0,99330.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736958431374,0.3608,99341.0,99340.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736958431673,0.411129,99341.0,99340.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736958431871,0.050331,99337.0,99335.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736958432074,0.050331,99337.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958432374,0.3108,99352.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958432672,0.3108,99352.0,99342.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736958432673,0.050328,99343.0,99342.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736958433471,0.050324,99351.0,99336.0,0.145931]
["bitfinex-derivatives","BTCF0:USTF0",1736958433773,0.050331,99337.0,99336.0,0.145931]
["bitfinex-derivatives","BTCF0:USTF0",1736958435373,0.051331,99337.0,99336.0,0.145931]
["bitfinex-derivatives","BTCF0:USTF0",1736958435673,0.05032,99359.0,99358.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736958435969,0.050323,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958436165,0.050323,99353.0,99352.0,0.411123]
["bitfinex-derivatives","BTCF0:USTF0",1736958438175,0.3608,99360.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958438684,0.3608,99360.0,99352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736958438973,0.050323,99353.0,99352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736958439675,0.050323,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958439874,0.050323,99353.0,99352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736958440177,0.050323,99353.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958440476,0.050323,99353.0,99352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736958440975,0.050323,99353.0,99352.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1736958441174,0.3608,99360.0,99352.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1736958441175,0.05032,99359.0,99355.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736958441365,0.050316,99367.0,99352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736958441568,0.3608,99383.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958441769,0.050314,99370.0,99369.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736958442169,0.05,99382.0,99371.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736958442582,0.050311,99375.0,99371.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736958443280,0.050309,99381.0,99371.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736958443482,0.01129916,99383.0,99371.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736958444075,0.050304,99389.0,99371.0,0.051313]
["bitfinex-derivatives","BTCF0:USTF0",1736958444383,0.050304,99389.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958444586,0.26001744,99390.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958444882,0.26001744,99390.0,99389.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736958445084,0.050302,99393.0,99392.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736958445583,0.1,99400.0,99399.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736958446780,0.1,99400.0,99399.0,0.059299]
["bitfinex-derivatives","BTCF0:USTF0",1736958446975,0.1,99400.0,99399.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1736958447176,0.1,99400.0,99399.0,0.07978143]
["bitfinex-derivatives","BTCF0:USTF0",1736958448084,0.1,99400.0,99399.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1736958451486,0.1484,99400.0,99399.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1736958452985,0.198699,99400.0,99399.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736958453188,0.293299,99400.0,99399.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736958453881,0.243,99400.0,99389.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736958454080,0.050306,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958454280,0.050306,99386.0,99385.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1736958454791,0.050306,99386.0,99385.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736958455181,0.050305,99389.0,99388.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736958455380,0.050303,99392.0,99391.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736958456582,0.057303,99392.0,99391.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1736958457678,0.007,99392.0,99391.0,0.051302]
["bitfinex-derivatives","BTCF0:USTF0",1736958458095,0.016,99392.0,99391.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736958462089,0.066303,99392.0,99391.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1736958462908,0.066303,99392.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958464590,0.07773017,99392.0,99391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958467998,0.07773017,99392.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958467999,0.08573822,99392.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958468198,0.08573822,99392.0,99343.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736958468199,0.3608,99369.0,99343.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736958468401,0.050328,99342.0,99341.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1736958468594,0.3608,99354.0,99341.0,0.411128]
["bitfinex-derivatives","BTCF0:USTF0",1736958468798,0.050327,99347.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736958469101,0.050328,99342.0,99341.0,0.411129]
["bitfinex-derivatives","BTCF0:USTF0",1736958469508,0.050328,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958469799,0.050328,99342.0,99341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958470713,0.053328,99342.0,99341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958471203,0.05033,99338.0,99335.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736958472200,0.005,99342.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958472405,0.050329,99341.0,99339.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736958472605,0.3608,99346.0,99333.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736958472807,0.050334,99332.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958473007,0.37208074,99346.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958473208,0.050334,99331.0,99330.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1736958474407,0.050336,99327.0,99326.0,0.00151001]
["bitfinex-derivatives","BTCF0:USTF0",1736958475106,0.3608,99327.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958475299,0.05034,99319.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958475507,0.050345,99310.0,99304.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736958475904,0.050346,99307.0,99304.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736958476110,0.050343,99313.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958476404,0.050345,99310.0,99306.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736958476804,0.050345,99310.0,99307.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736958477200,0.14601458,99320.0,99304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958477407,0.050347,99305.0,99304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958478798,0.050347,99305.0,99304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736958479413,0.050347,99305.0,99304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736958480201,0.06176498,99305.0,99304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736958480410,0.050347,99305.0,99304.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736958481308,0.01151214,99316.0,99304.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736958481513,0.01151214,99316.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958481812,0.050339,99321.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958482014,0.00151051,99325.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958482203,0.00151051,99325.0,99323.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736958482605,0.3608,99344.0,99343.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736958482811,0.0943,99355.0,99343.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736958483111,0.050326,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958483714,0.050326,99346.0,99345.0,0.411127]
["bitfinex-derivatives","BTCF0:USTF0",1736958484209,0.050324,99351.0,99350.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736958486417,0.054324,99351.0,99350.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736958487516,0.062324,99351.0,99350.0,0.051324]
["bitfinex-derivatives","BTCF0:USTF0",1736958487816,0.062324,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958489305,0.050332,99336.0,99335.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736958489516,0.3608,99342.0,99324.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736958489716,0.050336,99330.0,99329.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736958489914,0.050336,99326.0,99323.0,0.05184718]
["bitfinex-derivatives","BTCF0:USTF0",1736958490108,0.050336,99326.0,99325.0,0.411137]
["bitfinex-derivatives","BTCF0:USTF0",1736958490915,0.050336,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958491213,0.050337,99324.0,99323.0,0.00151018]
["bitfinex-derivatives","BTCF0:USTF0",1736958491413,0.050337,99324.0,99323.0,0.05184818]
["bitfinex-derivatives","BTCF0:USTF0",1736958492718,0.06333288,99324.0,99323.0,0.00151018]
["bitfinex-derivatives","BTCF0:USTF0",1736958492915,0.06433288,99324.0,99323.0,0.00151018]
["bitfinex-derivatives","BTCF0:USTF0",1736958494314,0.06433288,99324.0,99302.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1736958494509,0.050348,99302.0,99296.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736958494710,0.3608,99302.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958495014,0.050356,99286.0,99279.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736958495221,0.050356,99286.0,99277.0,0.2312524]
["bitfinex-derivatives","BTCF0:USTF0",1736958495421,0.050356,99286.0,99277.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736958496319,0.053356,99286.0,99277.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736958496521,0.053356,99286.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958496717,0.053356,99286.0,99264.0,0.01084642]
["bitfinex-derivatives","BTCF0:USTF0",1736958496910,0.053356,99286.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958497310,0.057356,99286.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958497514,0.06828785,99286.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958498220,0.06828785,99286.0,99278.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736958498420,0.057356,99286.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958498923,0.057356,99286.0,99284.0,0.05186751]
["bitfinex-derivatives","BTCF0:USTF0",1736958500620,0.057356,99286.0,99284.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736958500827,0.007,99286.0,99284.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736958501325,0.007,99286.0,99284.0,0.06144194]
["bitfinex-derivatives","BTCF0:USTF0",1736958501720,0.003,99286.0,99284.0,0.06144194]
["bitfinex-derivatives","BTCF0:USTF0",1736958502220,0.005,99286.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958502420,0.050358,99284.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958502627,0.050358,99284.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958502826,0.050358,99283.0,99280.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736958503025,0.050358,99283.0,99282.0,0.411159]
["bitfinex-derivatives","BTCF0:USTF0",1736958503224,0.004,99286.0,99284.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736958503419,0.001,99286.0,99284.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736958503619,0.050355,99289.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958503820,0.002,99284.0,99283.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736958505324,0.003,99286.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958506243,0.003,99286.0,99285.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736958506738,0.050353,99293.0,99291.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736958506941,0.050353,99292.0,99291.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736958509535,0.053353,99292.0,99291.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736958509743,0.058353,99292.0,99291.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736958509939,0.008,99292.0,99291.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736958510144,0.050342,99315.0,99305.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736958510343,0.3608,99319.0,99318.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736958510936,0.3608,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958511135,0.411134,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958511935,0.050334,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958512350,0.053334,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958513048,0.050334,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958513252,0.053334,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958513748,0.056334,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958514744,0.053334,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958515051,0.006,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958516153,0.003,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958516352,0.005,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958516852,0.007,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958517655,3.007,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958519353,3.007,99331.0,99319.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1736958519559,0.05034,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958519752,0.0475,99330.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958519949,0.050338,99324.0,99322.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736958520459,0.050338,99324.0,99323.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736958520945,0.050334,99330.0,99329.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958521781,0.050337,99324.0,99323.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736958522683,0.050337,99324.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958522684,0.05034,99319.0,99318.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736958522871,0.05034,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958523278,0.05034,99318.0,99317.0,0.411141]
["bitfinex-derivatives","BTCF0:USTF0",1736958525288,0.003,99330.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958525480,0.002,99324.0,99323.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736958525789,0.052337,99324.0,99323.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736958525988,0.002,99324.0,99323.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736958526682,0.050336,99326.0,99325.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736958526977,3.050334,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958528965,3.0,99331.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958529263,0.050339,99322.0,99320.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736958529455,0.05034,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958529963,0.050337,99324.0,99318.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736958530155,0.050337,99324.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958530467,0.050335,99329.0,99328.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736958530757,3.008,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958531751,3.005,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958533060,3.008,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958533956,3.008,99331.0,99330.0,0.099234]
["bitfinex-derivatives","BTCF0:USTF0",1736958534461,3.008,99331.0,99330.0,0.11006078]
["bitfinex-derivatives","BTCF0:USTF0",1736958535658,3.008,99331.0,99330.0,0.099234]
["bitfinex-derivatives","BTCF0:USTF0",1736958535857,3.008,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958537864,3.008,99331.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958538066,0.050335,99329.0,99328.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1736958538865,0.050335,99329.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958539065,0.05034,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958539271,0.05034,99319.0,99318.0,0.41114]
["bitfinex-derivatives","BTCF0:USTF0",1736958540568,0.05034,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958541164,0.06124737,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958541768,0.06224737,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958541971,0.12059278,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958545680,0.12359278,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958546487,0.050345,99309.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958546979,0.050345,99309.0,99308.0,0.411145]
["bitfinex-derivatives","BTCF0:USTF0",1736958547169,0.004,99319.0,99312.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736958547370,0.05434,99319.0,99318.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736958547674,0.05034,99319.0,99318.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736958548578,0.1106908,99319.0,99318.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736958549777,0.1106908,99319.0,99309.0,0.09736468]
["bitfinex-derivatives","BTCF0:USTF0",1736958549976,0.050343,99316.0,99315.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736958550966,0.050345,99311.0,99310.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736958551283,0.050343,99316.0,99306.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736958551473,0.050347,99304.0,99303.0,0.36231042]
["bitfinex-derivatives","BTCF0:USTF0",1736958551674,0.050347,99304.0,99303.0,0.41265842]
["bitfinex-derivatives","BTCF0:USTF0",1736958551975,0.001,99319.0,99311.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736958552175,0.050326,99347.0,99319.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736958552480,0.050333,99332.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958552671,0.4069,99349.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958552871,3.055334,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736958553378,3.06333987,99331.0,99330.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1736958554377,3.005,99331.0,99330.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1736958554969,3.008,99331.0,99330.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1736958555378,3.058334,99331.0,99330.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1736958557672,3.008,99331.0,99330.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1736958557878,3.005,99331.0,99330.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1736958558077,3.008,99331.0,99330.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1736958558690,3.005,99331.0,99330.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1736958558988,3.008,99331.0,99330.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1736958559182,3.058334,99331.0,99330.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1736958559775,3.008,99331.0,99330.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1736958560583,3.058334,99331.0,99330.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1736958562790,3.008,99331.0,99330.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1736958563589,3.008,99331.0,99330.0,0.711134]
["bitfinex-derivatives","BTCF0:USTF0",1736958563590,2.77078283,99331.0,99330.0,0.711134]
["bitfinex-derivatives","BTCF0:USTF0",1736958563784,2.0484298,99331.0,99330.0,1.287234]
["bitfinex-derivatives","BTCF0:USTF0",1736958563987,1.4545458,99331.0,99330.0,1.287234]
["bitfinex-derivatives","BTCF0:USTF0",1736958564790,1.4545458,99331.0,99330.0,1.4681254]
["bitfinex-derivatives","BTCF0:USTF0",1736958565591,1.4545458,99331.0,99330.0,1.287234]
["bitfinex-derivatives","BTCF0:USTF0",1736958567182,1.45042878,99331.0,99330.0,1.287234]
["bitfinex-derivatives","BTCF0:USTF0",1736958568495,1.45042878,99331.0,99330.0,0.987234]
["bitfinex-derivatives","BTCF0:USTF0",1736958573493,1.45042878,99331.0,99330.0,0.626934]
["bitfinex-derivatives","BTCF0:USTF0",1736958578393,1.45042878,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958578594,1.50076278,99331.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958579696,1.45042878,99331.0,99330.0,0.411134]
["bitfinex-derivatives","BTCF0:USTF0",1736958580594,1.50076278,99331.0,99330.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1736958580998,0.050335,99328.0,99327.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736958581504,0.050336,99326.0,99323.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736958581798,0.050336,99326.0,99316.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736958582001,1.44242878,99321.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958582791,1.44242878,99321.0,99315.0,0.37133285]
["bitfinex-derivatives","BTCF0:USTF0",1736958583198,1.49276778,99321.0,99320.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736958584096,1.44242878,99321.0,99315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736958584397,0.050341,99316.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958584602,0.050341,99316.0,99315.0,0.411142]
["bitfinex-derivatives","BTCF0:USTF0",1736958585697,1.49476778,99321.0,99319.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736958585902,1.49476778,99321.0,99320.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736958586401,1.49276778,99321.0,99320.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736958587002,1.49476778,99321.0,99320.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736958587401,1.44442878,99321.0,99320.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736958587602,1.44442878,99321.0,99320.0,0.06077663]
["bitfinex-derivatives","BTCF0:USTF0",1736958587797,0.60970915,99311.0,99310.0,0.36350868]
["bitfinex-derivatives","BTCF0:USTF0",1736958587998,0.60970915,99311.0,99310.0,0.266144]
["bitfinex-derivatives","BTCF0:USTF0",1736958588203,0.60970915,99311.0,99310.0,0.63732122]
["bitfinex-derivatives","BTCF0:USTF0",1736958588398,0.60970915,99311.0,99310.0,0.27652122]
["bitfinex-derivatives","BTCF0:USTF0",1736958588895,0.32661277,99311.0,99310.0,0.57752122]
["bitfinex-derivatives","BTCF0:USTF0",1736958589503,0.32661277,99311.0,99310.0,0.27952122]
["bitfinex-derivatives","BTCF0:USTF0",1736958590204,0.17882177,99311.0,99310.0,0.27952122]
["bitfinex-derivatives","BTCF0:USTF0",1736958590404,0.3608,99329.0,99328.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736958591718,0.3608,99329.0,99328.0,0.06110483]
["bitfinex-derivatives","BTCF0:USTF0",1736958592511,0.3628,99329.0,99328.0,0.06110483]
["bitfinex-derivatives","BTCF0:USTF0",1736958592903,0.002,99329.0,99328.0,0.06110483]
["bitfinex-derivatives","BTCF0:USTF0",1736958593103,0.006,99329.0,99328.0,0.06110483]
["bitfinex-derivatives","BTCF0:USTF0",1736958594713,0.006,99329.0,99328.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736958600922,0.006,99329.0,99328.0,0.100635]
["bitfinex-derivatives","BTCF0:USTF0",1736958601420,0.3668,99329.0,99328.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736958601614,0.3668,99329.0,99317.0,0.2277914]
["bitfinex-derivatives","BTCF0:USTF0",1736958601615,0.3668,99329.0,99317.0,0.2312314]
["bitfinex-derivatives","BTCF0:USTF0",1736958601917,0.41114,99318.0,99317.0,0.1808914]
["bitfinex-derivatives","BTCF0:USTF0",1736958602128,0.050343,99312.0,99311.0,0.24054409]
["bitfinex-derivatives","BTCF0:USTF0",1736958602319,0.411143,99312.0,99311.0,0.24054409]
["bitfinex-derivatives","BTCF0:USTF0",1736958602519,0.050348,99303.0,99302.0,0.30068011]
["bitfinex-derivatives","BTCF0:USTF0",1736958602825,0.050351,99296.0,99287.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736958603019,0.050351,99296.0,99286.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736958603020,0.411151,99296.0,99286.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736958603711,0.411151,99296.0,99289.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736958603918,0.411151,99296.0,99291.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736958604223,0.411151,99296.0,99293.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736958604424,0.411151,99296.0,99294.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736958604628,0.41915144,99296.0,99295.0,0.05186235]
["bitfinex-derivatives","BTCF0:USTF0",1736958605318,0.41915144,99296.0,99295.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736958605715,0.41915144,99296.0,99295.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1736958606425,0.41915144,99296.0,99295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736958606426,0.46950244,99296.0,99295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736958606929,0.41915144,99296.0,99295.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1736958607428,0.26815144,99296.0,99295.0,0.057352]
["bitfinex-derivatives","BTCF0:USTF0",1736958608027,0.36231071,99316.0,99295.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736958608234,0.36231071,99316.0,99315.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736958608925,0.42595645,99316.0,99315.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736958609432,0.42444574,99316.0,99315.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736958609628,0.42744574,99316.0,99315.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736958610428,0.42744574,99316.0,99315.0,0.06389959]
["bitfinex-derivatives","BTCF0:USTF0",1736958611121,0.42944574,99316.0,99315.0,0.06389959]
["bitfinex-derivatives","BTCF0:USTF0",1736958612231,0.42944574,99316.0,99307.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1736958612429,0.3608,99308.0,99307.0,0.097846]
["bitfinex-derivatives","BTCF0:USTF0",1736958612933,0.3608,99308.0,99289.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1736958612934,0.3608,99308.0,99301.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736958613134,0.050347,99304.0,99301.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736958613320,0.3608,99308.0,99290.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1736958613321,0.3608,99308.0,99295.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736958613526,0.3608,99308.0,99289.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1736958613527,0.3608,99297.0,99289.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736958613732,0.3608,99297.0,99294.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736958614235,0.3608,99297.0,99295.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736958614436,0.3608,99297.0,99295.0,0.051352]
["bitfinex-derivatives","BTCF0:USTF0",1736958615226,0.3608,99297.0,99294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958615427,0.3608,99297.0,99265.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736958615641,0.3608,99271.0,99253.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736958615935,0.411165,99271.0,99267.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736958617036,0.3608,99271.0,99269.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736958617837,0.3608,99271.0,99269.0,0.06365857]
["bitfinex-derivatives","BTCF0:USTF0",1736958618340,0.3608,99271.0,99269.0,0.06665857]
["bitfinex-derivatives","BTCF0:USTF0",1736958618933,0.3608,99271.0,99270.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736958619233,0.3608,99271.0,99269.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736958619433,0.050365,99270.0,99269.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736958620241,0.050365,99270.0,99269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736958621144,0.050365,99270.0,99269.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736958622242,0.050365,99270.0,99269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958622454,0.050365,99270.0,99269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736958622757,0.3608,99271.0,99269.0,0.059365]
["bitfinex-derivatives","BTCF0:USTF0",1736958622951,0.3608,99271.0,99269.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1736958623141,0.3608,99271.0,99270.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736958624649,0.3608,99271.0,99270.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1736958625249,0.411164,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958626655,0.411164,99271.0,99270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736958627546,0.411164,99271.0,99270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958627749,0.411164,99271.0,99270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736958628851,0.411164,99271.0,99270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958629657,0.411164,99271.0,99270.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1736958630660,0.411164,99271.0,99270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958634362,0.3608,99271.0,99253.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736958634561,0.771973,99254.0,99253.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736958634761,0.3608,99254.0,99253.0,0.266173]
["bitfinex-derivatives","BTCF0:USTF0",1736958635664,0.3608,99254.0,99253.0,0.275173]
["bitfinex-derivatives","BTCF0:USTF0",1736958636166,0.411173,99254.0,99253.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1736958636368,0.411173,99254.0,99253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736958636763,0.411173,99254.0,99253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736958637770,0.47346112,99254.0,99253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736958638556,0.47346112,99254.0,99253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958638761,0.47346112,99254.0,99253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736958638962,0.47346112,99254.0,99253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736958639168,0.47346112,99254.0,99253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958641471,0.47346112,99254.0,99253.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1736958641472,0.3608,99254.0,99253.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1736958641773,0.3608,99254.0,99253.0,0.104773]
["bitfinex-derivatives","BTCF0:USTF0",1736958644166,0.411173,99254.0,99253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958646467,0.411173,99254.0,99253.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1736958646670,0.3608,99254.0,99253.0,0.055373]
["bitfinex-derivatives","BTCF0:USTF0",1736958646863,0.411173,99254.0,99253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958648483,0.47327748,99254.0,99253.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958649176,0.050382,99237.0,99236.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736958649978,0.050382,99235.0,99234.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1736958651178,0.050382,99235.0,99216.0,0.00151173]
["bitfinex-derivatives","BTCF0:USTF0",1736958651377,0.050391,99218.0,99217.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736958651676,0.411191,99218.0,99217.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736958651879,0.050391,99217.0,99216.0,0.00151173]
["bitfinex-derivatives","BTCF0:USTF0",1736958652180,0.0504,99201.0,99196.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736958652380,0.4112,99201.0,99196.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736958654281,0.4112,99201.0,99196.0,0.098002]
["bitfinex-derivatives","BTCF0:USTF0",1736958654478,0.4112,99201.0,99196.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1736958654779,0.4112,99201.0,99200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736958655374,0.4112,99201.0,99200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736958656379,0.3608,99201.0,99200.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1736958656581,0.3608,99201.0,99200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736958658580,0.3608,99218.0,99200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1736958658875,0.00151242,99221.0,99210.0,0.14631487]
["bitfinex-derivatives","BTCF0:USTF0",1736958659077,0.00151242,99221.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958659272,0.2389058,99230.0,99229.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736958659468,0.0921058,99230.0,99229.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1736958659768,0.05038,99240.0,99233.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736958660477,0.3608,99243.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958660681,0.3608,99243.0,99230.0,0.14631487]
["bitfinex-derivatives","BTCF0:USTF0",1736958660873,0.3608,99251.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958661076,0.3608,99251.0,99250.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736958661268,0.3608,99264.0,99250.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736958661269,0.3608,99264.0,99254.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736958661676,0.050367,99266.0,99254.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736958662173,0.3608,99262.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958662579,0.3608,99262.0,99254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958662785,0.050372,99256.0,99254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958664281,0.3608,99262.0,99254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958664479,0.411169,99262.0,99254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958664684,0.62110156,99279.0,99254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958664879,0.001,99255.0,99254.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1736958665086,0.050364,99271.0,99262.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736958665273,0.62110156,99279.0,99268.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736958665678,0.050363,99273.0,99268.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736958665882,0.3608,99279.0,99268.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736958666085,0.3608,99291.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958666288,0.3608,99291.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958666289,0.050358,99283.0,99271.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736958666487,0.14631487,99290.0,99271.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736958666488,0.3608,99281.0,99271.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736958666680,0.3608,99291.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958666881,0.050358,99283.0,99264.0,0.37703412]
["bitfinex-derivatives","BTCF0:USTF0",1736958667082,0.050358,99283.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958667289,0.3608,99282.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736958667487,0.001,99279.0,99268.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736958667786,0.050363,99273.0,99268.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736958668085,0.050363,99273.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958668086,0.002,99273.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958668276,0.050372,99256.0,99253.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736958668480,0.3608,99266.0,99253.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1736958668882,0.3608,99266.0,99244.0,0.0015114]
["bitfinex-derivatives","BTCF0:USTF0",1736958668883,0.3608,99258.0,99244.0,0.0015114]
["bitfinex-derivatives","BTCF0:USTF0",1736958669087,0.050377,99246.0,99244.0,0.0015114]
["bitfinex-derivatives","BTCF0:USTF0",1736958670892,0.050387,99226.0,99220.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736958671199,0.3608,99229.0,99222.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736958671387,0.3608,99229.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958671388,0.3608,99229.0,99228.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736958671892,0.3608,99229.0,99221.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736958672091,0.3608,99229.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958672587,0.050392,99217.0,99210.0,0.14631487]
["bitfinex-derivatives","BTCF0:USTF0",1736958672791,0.050392,99216.0,99208.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736958673091,0.050392,99216.0,99211.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736958673287,0.050393,99215.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958673486,0.050393,99215.0,99208.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736958674091,0.050393,99215.0,99213.0,0.00851172]
["bitfinex-derivatives","BTCF0:USTF0",1736958674994,0.050393,99215.0,99213.0,0.01151172]
["bitfinex-derivatives","BTCF0:USTF0",1736958675686,0.050393,99215.0,99213.0,0.00451172]
["bitfinex-derivatives","BTCF0:USTF0",1736958675889,0.051393,99215.0,99213.0,0.01151172]
["bitfinex-derivatives","BTCF0:USTF0",1736958676791,0.3608,99214.0,99213.0,0.00451172]
["bitfinex-derivatives","BTCF0:USTF0",1736958677292,0.0504,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958677499,0.4112,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958678892,0.48425104,99201.0,99200.0,0.05449348]
["bitfinex-derivatives","BTCF0:USTF0",1736958679089,0.43385104,99201.0,99200.0,0.10489348]
["bitfinex-derivatives","BTCF0:USTF0",1736958679292,0.43385104,99201.0,99200.0,0.05449348]
["bitfinex-derivatives","BTCF0:USTF0",1736958679494,0.4122,99201.0,99200.0,0.05949348]
["bitfinex-derivatives","BTCF0:USTF0",1736958680096,0.3618,99201.0,99180.0,0.00151234]
["bitfinex-derivatives","BTCF0:USTF0",1736958680397,0.050404,99193.0,99190.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736958680590,0.3608,99191.0,99190.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736958681498,0.050406,99189.0,99187.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736958682098,0.050407,99188.0,99182.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736958682302,0.3608,99183.0,99182.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736958682499,0.050409,99182.0,99180.0,0.00551234]
["bitfinex-derivatives","BTCF0:USTF0",1736958683799,0.050409,99182.0,99180.0,0.00151234]
["bitfinex-derivatives","BTCF0:USTF0",1736958684706,0.050409,99182.0,99180.0,0.00351234]
["bitfinex-derivatives","BTCF0:USTF0",1736958684897,0.051409,99182.0,99180.0,0.00951234]
["bitfinex-derivatives","BTCF0:USTF0",1736958685199,0.06682174,99182.0,99180.0,0.00951234]
["bitfinex-derivatives","BTCF0:USTF0",1736958686718,0.051409,99182.0,99180.0,0.00951234]
["bitfinex-derivatives","BTCF0:USTF0",1736958688006,0.001,99182.0,99181.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736958689511,0.3608,99183.0,99181.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736958689812,0.051409,99182.0,99181.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736958690017,0.001,99182.0,99181.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1736958690324,0.001,99182.0,99181.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1736958690529,0.001,99182.0,99181.0,0.14791]
["bitfinex-derivatives","BTCF0:USTF0",1736958690905,0.0504,99200.0,99196.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736958691407,0.16043272,99210.0,99185.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1736958691605,0.14631487,99200.0,99185.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1736958691804,0.3608,99189.0,99185.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736958692004,0.050406,99188.0,99185.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736958692206,0.3608,99189.0,99181.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1736958692402,0.050408,99185.0,99182.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736958692807,0.050408,99185.0,99183.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736958693203,0.3608,99189.0,99181.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1736958693409,0.050409,99182.0,99181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958694010,0.05041,99181.0,99180.0,0.00151234]
["bitfinex-derivatives","BTCF0:USTF0",1736958694312,0.41121,99181.0,99180.0,0.00151234]
["bitfinex-derivatives","BTCF0:USTF0",1736958695214,0.41114144,99181.0,99180.0,0.00151234]
["bitfinex-derivatives","BTCF0:USTF0",1736958695408,0.41114144,99181.0,99180.0,0.00651234]
["bitfinex-derivatives","BTCF0:USTF0",1736958695912,0.41114144,99181.0,99180.0,0.00451234]
["bitfinex-derivatives","BTCF0:USTF0",1736958696413,0.3608,99181.0,99152.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736958696615,0.41122,99161.0,99160.0,0.00151283]
["bitfinex-derivatives","BTCF0:USTF0",1736958698111,0.41122,99161.0,99160.0,0.00351283]
["bitfinex-derivatives","BTCF0:USTF0",1736958698313,0.41222,99161.0,99160.0,0.01051283]
["bitfinex-derivatives","BTCF0:USTF0",1736958702408,0.41122,99161.0,99160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736958702614,0.48168802,99161.0,99160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736958702921,0.48168802,99161.0,99160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958703122,0.48168802,99161.0,99160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958703325,0.48168802,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958703524,0.48168802,99161.0,99160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958703819,0.41122,99161.0,99160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958704121,0.41122,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958707519,0.41222,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958707826,0.41222,99161.0,99143.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736958707827,0.050427,99147.0,99143.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736958708017,0.050427,99147.0,99144.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736958708219,0.050428,99146.0,99144.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736958709025,0.050429,99144.0,99143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736958709524,0.050429,99144.0,99143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736958710026,0.050428,99146.0,99140.0,0.00151299]
["bitfinex-derivatives","BTCF0:USTF0",1736958710224,0.41123,99141.0,99140.0,0.00151299]
["bitfinex-derivatives","BTCF0:USTF0",1736958711431,0.050438,99126.0,99125.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736958713126,0.051438,99126.0,99125.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1736958713428,0.051438,99126.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958713429,0.3618,99126.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958713638,0.3608,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958713923,0.05045,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958715321,0.05145,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958716022,0.05145,99101.0,99100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736958716227,0.001,99101.0,99100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736958716927,0.001,99101.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736958717633,0.001,99101.0,99100.0,0.513251]
["bitfinex-derivatives","BTCF0:USTF0",1736958717931,0.001,99101.0,99100.0,0.152451]
["bitfinex-derivatives","BTCF0:USTF0",1736958720533,0.001,99101.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736958720929,0.05145,99101.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736958722027,0.001,99101.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736958722635,0.05145,99101.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736958724224,0.05145,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958724428,0.05145,99101.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736958724831,0.06537944,99101.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736958726038,0.06537944,99101.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736958726227,0.050464,99086.0,99084.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736958726427,0.411264,99085.0,99078.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736958727033,0.411264,99085.0,99082.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736958727430,0.050465,99083.0,99078.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1736958727633,0.3608,99085.0,99078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958727942,0.050467,99079.0,99078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958728527,0.050464,99084.0,99080.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736958728833,0.3618,99085.0,99078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958729034,0.3608,99085.0,99084.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736958729933,0.3608,99085.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958730134,0.3608,99085.0,99078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958730940,0.050467,99079.0,99078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958732530,0.050469,99075.0,99069.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736958732743,0.3608,99070.0,99069.0,0.06448306]
["bitfinex-derivatives","BTCF0:USTF0",1736958733240,0.3608,99070.0,99069.0,0.01401206]
["bitfinex-derivatives","BTCF0:USTF0",1736958733442,0.3608,99070.0,99064.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1736958733641,0.050472,99069.0,99064.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1736958733835,0.050472,99069.0,99065.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736958734036,0.411272,99070.0,99068.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736958734339,0.411271,99070.0,99069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958734537,0.3608,99070.0,99069.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736958735342,0.3618,99070.0,99069.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1736958736042,0.3618,99070.0,99069.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736958736437,0.3618,99070.0,99065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958736637,0.3618,99070.0,99065.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736958736638,0.050472,99069.0,99065.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736958736937,0.050474,99065.0,99064.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1736958738633,0.001,99069.0,99064.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1736958738838,0.050472,99068.0,99067.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736958739141,0.3608,99070.0,99069.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736958740840,0.3618,99070.0,99069.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736958741342,0.3618,99070.0,99065.0,0.07330956]
["bitfinex-derivatives","BTCF0:USTF0",1736958741343,0.3628,99070.0,99065.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736958741842,0.413272,99070.0,99069.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736958742049,0.050472,99068.0,99065.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1736958742546,0.050474,99065.0,99064.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1736958742842,0.3618,99070.0,99064.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1736958743143,0.3618,99070.0,99069.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736958743535,0.050473,99068.0,99064.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1736958743747,0.050473,99068.0,99064.0,0.05198793]
["bitfinex-derivatives","BTCF0:USTF0",1736958743948,0.3608,99070.0,99064.0,0.05198793]
["bitfinex-derivatives","BTCF0:USTF0",1736958744247,0.050473,99066.0,99064.0,0.05198793]
["bitfinex-derivatives","BTCF0:USTF0",1736958744947,0.3608,99070.0,99064.0,0.05198793]
["bitfinex-derivatives","BTCF0:USTF0",1736958745249,0.050474,99065.0,99064.0,0.00151393]
["bitfinex-derivatives","BTCF0:USTF0",1736958746142,0.050474,99065.0,99051.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736958746356,0.3608,99052.0,99035.0,0.00151443]
["bitfinex-derivatives","BTCF0:USTF0",1736958746545,0.3608,99052.0,99050.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736958746941,0.7216,99052.0,99035.0,0.00151443]
["bitfinex-derivatives","BTCF0:USTF0",1736958747140,0.3608,99042.0,99035.0,0.00151443]
["bitfinex-derivatives","BTCF0:USTF0",1736958747646,0.3608,99036.0,99035.0,0.00151443]
["bitfinex-derivatives","BTCF0:USTF0",1736958747846,0.050506,99001.0,99000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958748150,0.411306,99001.0,99000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1736958749653,0.47735328,99001.0,99000.0,2.96255332]
["bitfinex-derivatives","BTCF0:USTF0",1736958749852,0.47735328,99001.0,99000.0,2.96455332]
["bitfinex-derivatives","BTCF0:USTF0",1736958750043,0.49018505,99001.0,99000.0,2.96455332]
["bitfinex-derivatives","BTCF0:USTF0",1736958750847,0.49018505,99001.0,99000.0,2.47926588]
["bitfinex-derivatives","BTCF0:USTF0",1736958751042,0.49518505,99001.0,99000.0,2.47926588]
["bitfinex-derivatives","BTCF0:USTF0",1736958752037,0.49818505,99001.0,99000.0,2.47726588]
["bitfinex-derivatives","BTCF0:USTF0",1736958752237,0.48535328,99001.0,99000.0,2.47726588]
["bitfinex-derivatives","BTCF0:USTF0",1736958752452,0.419306,99001.0,99000.0,2.47726588]
["bitfinex-derivatives","BTCF0:USTF0",1736958753442,0.3688,99001.0,99000.0,2.47726588]
["bitfinex-derivatives","BTCF0:USTF0",1736958753651,0.008,99001.0,99000.0,2.47726588]
["bitfinex-derivatives","BTCF0:USTF0",1736958753954,0.01406965,99021.0,99010.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736958754555,0.00151579,99021.0,99010.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736958755251,0.3628,99011.0,99010.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736958755448,0.3638,99011.0,99010.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736958756843,0.3628,99011.0,99010.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736958757147,0.3638,99011.0,99010.0,0.0632974]
["bitfinex-derivatives","BTCF0:USTF0",1736958757339,0.3628,99011.0,99010.0,0.0632974]
["bitfinex-derivatives","BTCF0:USTF0",1736958758750,0.002,99011.0,99010.0,0.0632974]
["bitfinex-derivatives","BTCF0:USTF0",1736958758945,0.00151579,99021.0,99020.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736958759346,0.00151579,99021.0,99016.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736958759550,0.00151579,99021.0,99010.0,0.1469697]
["bitfinex-derivatives","BTCF0:USTF0",1736958759741,0.00151579,99021.0,99013.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958759947,0.050497,99020.0,99013.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958760151,0.00151579,99021.0,99013.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958760355,0.050498,99018.0,99013.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958760655,0.00451579,99021.0,99000.0,2.68185079]
["bitfinex-derivatives","BTCF0:USTF0",1736958760851,0.050501,99012.0,99007.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736958761058,0.3608,99013.0,99001.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736958761260,0.3608,99002.0,99001.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736958761651,0.3608,99013.0,99000.0,2.48006109]
["bitfinex-derivatives","BTCF0:USTF0",1736958761961,0.001,99020.0,99019.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736958762656,0.00151579,99021.0,99019.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736958762958,0.3608,99036.0,99019.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736958763255,0.050492,99029.0,99027.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736958763450,0.3608,99028.0,99027.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736958764046,0.050493,99027.0,99020.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736958764257,0.3608,99021.0,99020.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736958764659,0.3608,99021.0,99000.0,2.47878109]
["bitfinex-derivatives","BTCF0:USTF0",1736958764869,0.411303,99009.0,99006.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736958765053,0.050505,99004.0,99000.0,2.53064709]
["bitfinex-derivatives","BTCF0:USTF0",1736958765254,0.411306,99001.0,99000.0,2.47878109]
["bitfinex-derivatives","BTCF0:USTF0",1736958766362,0.413306,99001.0,99000.0,2.47878109]
["bitfinex-derivatives","BTCF0:USTF0",1736958766554,0.413306,99001.0,99000.0,2.47526588]
["bitfinex-derivatives","BTCF0:USTF0",1736958766863,0.415306,99001.0,99000.0,2.47526588]
["bitfinex-derivatives","BTCF0:USTF0",1736958767757,0.417306,99001.0,99000.0,2.47526588]
["bitfinex-derivatives","BTCF0:USTF0",1736958768664,0.3668,99001.0,99000.0,2.47526588]
["bitfinex-derivatives","BTCF0:USTF0",1736958768850,0.3668,99001.0,99000.0,2.52577288]
["bitfinex-derivatives","BTCF0:USTF0",1736958768851,0.417306,99001.0,99000.0,2.52577288]
["bitfinex-derivatives","BTCF0:USTF0",1736958769050,0.417306,99001.0,99000.0,2.47526588]
["bitfinex-derivatives","BTCF0:USTF0",1736958770663,0.47584683,99001.0,99000.0,2.47526588]
["bitfinex-derivatives","BTCF0:USTF0",1736958771064,0.47584683,99001.0,99000.0,2.52577288]
["bitfinex-derivatives","BTCF0:USTF0",1736958771257,0.42534083,99001.0,99000.0,2.52577288]
["bitfinex-derivatives","BTCF0:USTF0",1736958771560,0.3668,99001.0,99000.0,2.52577288]
["bitfinex-derivatives","BTCF0:USTF0",1736958772264,0.36668508,99001.0,99000.0,2.53886403]
["bitfinex-derivatives","BTCF0:USTF0",1736958774868,0.36668508,99001.0,99000.0,2.52577288]
["bitfinex-derivatives","BTCF0:USTF0",1736958775667,0.41719108,99001.0,99000.0,2.47526588]
["bitfinex-derivatives","BTCF0:USTF0",1736958776056,0.47572445,99001.0,99000.0,2.47526588]
["bitfinex-derivatives","BTCF0:USTF0",1736958776660,0.47572445,99001.0,99000.0,2.52577288]
["bitfinex-derivatives","BTCF0:USTF0",1736958776661,0.42521845,99001.0,99000.0,2.52577288]
["bitfinex-derivatives","BTCF0:USTF0",1736958777464,0.36668508,99001.0,99000.0,2.47526588]
["bitfinex-derivatives","BTCF0:USTF0",1736958777867,0.41719108,99001.0,99000.0,2.47526588]
["bitfinex-derivatives","BTCF0:USTF0",1736958778669,0.36668508,99001.0,99000.0,2.47526588]
["bitfinex-derivatives","BTCF0:USTF0",1736958778870,0.36668508,99001.0,99000.0,2.52577288]
["bitfinex-derivatives","BTCF0:USTF0",1736958779769,0.006,99001.0,99000.0,2.52577288]
["bitfinex-derivatives","BTCF0:USTF0",1736958783458,0.3668,99001.0,99000.0,2.52577288]
["bitfinex-derivatives","BTCF0:USTF0",1736958784275,0.42533045,99001.0,99000.0,2.52577288]
["bitfinex-derivatives","BTCF0:USTF0",1736958786170,0.3608,99032.0,99018.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736958786373,0.3608,99032.0,99031.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736958787968,0.3658,99032.0,99031.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736958788162,0.005,99032.0,99031.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736958788466,0.005,99032.0,99031.0,0.06354322]
["bitfinex-derivatives","BTCF0:USTF0",1736958788667,0.24133256,99049.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736958789667,0.00151487,99049.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736958789874,0.01051487,99049.0,99048.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736958790962,0.01451487,99049.0,99048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958791566,0.01451487,99049.0,99048.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736958792768,0.01451487,99049.0,99048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958792769,0.06499687,99049.0,99048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958793775,0.01451487,99049.0,99048.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736958794084,0.01451487,99049.0,99048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958794285,0.06499687,99049.0,99048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958794578,0.01451487,99049.0,99048.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736958796079,0.01251487,99049.0,99048.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736958796278,0.00851487,99049.0,99048.0,0.051482]
["bitfinex-derivatives","BTCF0:USTF0",1736958796471,0.00451487,99049.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736958796671,0.00751487,99049.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736958797179,0.00551487,99049.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736958797874,0.00451487,99049.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736958798075,0.00551487,99049.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736958798277,0.00251487,99049.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736958798481,0.005,99049.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736958799078,0.001,99049.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736958799475,0.3618,99049.0,99040.0,0.01300031]
["bitfinex-derivatives","BTCF0:USTF0",1736958799674,0.3628,99049.0,99047.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736958800176,0.001,99049.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736958800884,0.002,99049.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736958801677,0.3608,99061.0,99060.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736958802172,0.41929623,99061.0,99060.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736958803472,0.42329623,99061.0,99060.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736958804476,0.3648,99061.0,99060.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736958804681,0.3648,99061.0,99060.0,0.06299236]
["bitfinex-derivatives","BTCF0:USTF0",1736958804985,0.3658,99061.0,99048.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1736958805284,0.3608,99053.0,99051.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736958808386,0.3668,99053.0,99051.0,0.051481]
["bitfinex-derivatives","BTCF0:USTF0",1736958808985,0.3638,99053.0,99051.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736958809187,0.3648,99053.0,99051.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736958809681,0.3628,99053.0,99051.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736958809990,0.3628,99053.0,99048.0,0.55696907]
["bitfinex-derivatives","BTCF0:USTF0",1736958809991,0.3628,99053.0,99052.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736958810584,3.3628,99053.0,99052.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736958811293,3.3618,99053.0,99048.0,0.55696907]
["bitfinex-derivatives","BTCF0:USTF0",1736958811491,3.3618,99053.0,99052.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736958812091,3.3628,99053.0,99052.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736958812290,3.3648,99053.0,99052.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736958813288,3.3658,99053.0,99052.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736958813886,0.3608,99072.0,99052.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736958814093,0.3608,99072.0,99071.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736958814683,0.107,99094.0,99086.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736958815088,0.107,99094.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958815089,0.23981769,99091.0,99090.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736958815287,0.23981769,99091.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958815591,0.3608,99086.0,99080.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736958815891,0.3608,99086.0,99062.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736958815892,0.001,99087.0,99077.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736958816097,0.001,99087.0,99086.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736958816797,0.001,99087.0,99086.0,0.411263]
["bitfinex-derivatives","BTCF0:USTF0",1736958817987,0.09449,99100.0,99099.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736958818792,0.09449,99100.0,99099.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1736958819194,0.10049,99100.0,99099.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1736958819597,0.23981769,99114.0,99113.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736958819893,0.23959508,99133.0,99119.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736958820095,0.23959508,99133.0,99132.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1736958820288,0.20954662,99133.0,99132.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1736958820491,0.04370461,99133.0,99132.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1736958820903,0.00170247,99133.0,99132.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1736958821098,0.113,99159.0,99149.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736958821294,0.113,99159.0,99149.0,0.09789972]
["bitfinex-derivatives","BTCF0:USTF0",1736958821493,0.113,99159.0,99151.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736958821799,0.3608,99154.0,99151.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736958822003,0.3608,99154.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958822198,0.411239,99134.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958822397,0.411239,99134.0,99110.0,0.14655396]
["bitfinex-derivatives","BTCF0:USTF0",1736958822398,0.411239,99134.0,99109.0,0.01152868]
["bitfinex-derivatives","BTCF0:USTF0",1736958822596,0.050449,99113.0,99109.0,0.01152868]
["bitfinex-derivatives","BTCF0:USTF0",1736958822902,0.050448,99116.0,99107.0,0.01185568]
["bitfinex-derivatives","BTCF0:USTF0",1736958823097,0.050448,99116.0,99102.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736958823098,0.3608,99113.0,99100.0,0.14655396]
["bitfinex-derivatives","BTCF0:USTF0",1736958823305,0.3608,99113.0,99097.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1736958823605,0.411254,99105.0,99097.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1736958823802,0.050459,99095.0,99087.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736958824105,0.3608,99094.0,99080.0,0.14806782]
["bitfinex-derivatives","BTCF0:USTF0",1736958824297,0.3608,99094.0,99084.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736958824698,0.3608,99094.0,99080.0,0.15996209]
["bitfinex-derivatives","BTCF0:USTF0",1736958825005,0.3608,99094.0,99089.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736958825301,0.050462,99089.0,99080.0,0.00451386]
["bitfinex-derivatives","BTCF0:USTF0",1736958825601,0.411263,99086.0,99084.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736958825798,0.411263,99086.0,99080.0,0.00451386]
["bitfinex-derivatives","BTCF0:USTF0",1736958825995,0.050465,99082.0,99080.0,0.00951386]
["bitfinex-derivatives","BTCF0:USTF0",1736958827604,0.050465,99082.0,99080.0,0.01251386]
["bitfinex-derivatives","BTCF0:USTF0",1736958827799,0.3608,99086.0,99080.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1736958828303,0.3608,99086.0,99085.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736958830006,0.3608,99086.0,99080.0,0.01151386]
["bitfinex-derivatives","BTCF0:USTF0",1736958830202,0.050466,99081.0,99080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736958830409,0.050472,99070.0,99062.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736958830703,0.3608,99086.0,99060.0,0.37282252]
["bitfinex-derivatives","BTCF0:USTF0",1736958830704,0.3608,99075.0,99065.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736958830905,0.411269,99075.0,99065.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736958831110,0.05047,99073.0,99065.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736958831312,0.050471,99071.0,99065.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736958831804,0.3608,99067.0,99052.0,0.01195876]
["bitfinex-derivatives","BTCF0:USTF0",1736958832105,0.3608,99067.0,99065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958832606,0.3608,99067.0,99065.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736958832807,0.3608,99067.0,99065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736958833008,0.3608,99067.0,99062.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736958833903,0.3608,99067.0,99058.0,0.01161162]
["bitfinex-derivatives","BTCF0:USTF0",1736958833904,0.006,99067.0,99058.0,0.01161162]
["bitfinex-derivatives","BTCF0:USTF0",1736958834109,0.006,99067.0,99066.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736958834616,0.00619962,99067.0,99066.0,0.350473]
["bitfinex-derivatives","BTCF0:USTF0",1736958834801,0.3608,99109.0,99070.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736958835009,0.050455,99103.0,99099.0,0.14655396]
["bitfinex-derivatives","BTCF0:USTF0",1736958835209,0.050452,99108.0,99097.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736958835408,0.050453,99107.0,99097.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736958835613,0.3608,99109.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958835816,0.3608,99109.0,99104.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736958836112,0.411252,99109.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958836508,0.005,99107.0,99090.0,0.50871396]
["bitfinex-derivatives","BTCF0:USTF0",1736958836812,0.3608,99096.0,99089.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736958837007,0.3608,99096.0,99090.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736958837207,0.3608,99096.0,99094.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736958837615,0.050455,99102.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958837813,0.050456,99101.0,99090.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736958838019,0.050456,99101.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958838509,0.050456,99101.0,99094.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736958838712,0.001,99096.0,99094.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736958838910,0.001,99096.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958839111,0.001,99096.0,99087.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736958839311,0.001,99096.0,99081.0,0.37233348]
["bitfinex-derivatives","BTCF0:USTF0",1736958839707,0.050457,99098.0,99091.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736958839921,0.3608,99109.0,99089.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736958839922,0.411256,99100.0,99089.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736958840116,0.411256,99100.0,99081.0,0.37233348]
["bitfinex-derivatives","BTCF0:USTF0",1736958840417,0.411256,99100.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958840618,0.05847792,99099.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958841121,0.05847792,99099.0,99089.0,0.411262]
["bitfinex-derivatives","BTCF0:USTF0",1736958841326,0.050458,99096.0,99089.0,0.411262]
["bitfinex-derivatives","BTCF0:USTF0",1736958841618,0.3608,99100.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958841917,0.050458,99097.0,99090.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736958842125,0.3608,99113.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958842311,0.050457,99098.0,99089.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736958842616,0.14655396,99100.0,99081.0,0.01153348]
["bitfinex-derivatives","BTCF0:USTF0",1736958842921,0.0572,99097.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958843310,0.3608,99092.0,99079.0,0.54579397]
["bitfinex-derivatives","BTCF0:USTF0",1736958843518,0.3608,99092.0,99079.0,0.00151397]
["bitfinex-derivatives","BTCF0:USTF0",1736958843519,0.411266,99081.0,99079.0,0.00151397]
["bitfinex-derivatives","BTCF0:USTF0",1736958843716,0.0561,99080.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958843915,0.050471,99072.0,99060.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736958844114,0.20265396,99080.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958844115,0.3608,99071.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958844322,0.3608,99062.0,99054.0,0.06235143]
["bitfinex-derivatives","BTCF0:USTF0",1736958844615,0.3608,99062.0,99049.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736958844616,0.050478,99058.0,99049.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736958844820,0.050478,99058.0,99042.0,0.54439439]
["bitfinex-derivatives","BTCF0:USTF0",1736958844821,0.050478,99058.0,99050.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736958845324,0.050478,99058.0,99055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736958845518,0.3608,99062.0,99055.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736958845725,0.3608,99062.0,99056.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736958845914,0.001,99058.0,99056.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736958846111,0.002,99058.0,99056.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736958846316,0.002,99058.0,99044.0,0.37264882]
["bitfinex-derivatives","BTCF0:USTF0",1736958847439,0.001,99058.0,99050.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736958847622,0.004,99058.0,99050.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736958847825,0.054478,99058.0,99050.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736958848223,0.3628,99062.0,99048.0,0.14655396]
["bitfinex-derivatives","BTCF0:USTF0",1736958848622,0.3628,99062.0,99058.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736958848825,0.002,99058.0,99057.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736958849427,0.3618,99062.0,99048.0,0.14655396]
["bitfinex-derivatives","BTCF0:USTF0",1736958849723,0.3618,99062.0,99060.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736958849926,0.3618,99062.0,99048.0,0.01177266]
["bitfinex-derivatives","BTCF0:USTF0",1736958850127,0.05048,99054.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958850317,0.002,99058.0,99043.0,0.37273328]
["bitfinex-derivatives","BTCF0:USTF0",1736958850523,0.002,99058.0,99048.0,0.14655396]
["bitfinex-derivatives","BTCF0:USTF0",1736958850724,0.002,99058.0,99056.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736958851122,0.006,99058.0,99056.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736958851329,0.006,99058.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958851625,0.050479,99055.0,99044.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736958851929,0.050481,99051.0,99046.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736958852127,0.050478,99057.0,99046.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736958852435,0.050478,99057.0,99042.0,0.90496]
["bitfinex-derivatives","BTCF0:USTF0",1736958852619,0.3608,99052.0,99042.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1736958852823,0.3608,99052.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736958853228,0.05048,99054.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736958853427,0.003,99058.0,99042.0,0.55598329]
["bitfinex-derivatives","BTCF0:USTF0",1736958853630,0.003,99058.0,99046.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736958853826,0.05048,99054.0,99046.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736958854227,0.003,99058.0,99042.0,0.55602329]
["bitfinex-derivatives","BTCF0:USTF0",1736958854424,0.050478,99058.0,99050.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736958854619,0.050478,99058.0,99048.0,0.14655396]
["bitfinex-derivatives","BTCF0:USTF0",1736958854620,0.3608,99062.0,99055.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736958854824,0.050476,99060.0,99055.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736958855625,0.002,99058.0,99055.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736958856627,0.002,99058.0,99057.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736958857038,0.003,99058.0,99057.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736958857737,0.001,99058.0,99057.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736958858636,0.006,99058.0,99057.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736958859028,0.005,99058.0,99057.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736958859226,0.003,99058.0,99057.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736958859423,0.001,99058.0,99057.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736958859637,0.004,99058.0,99057.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736958860036,0.004,99058.0,99057.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1736958860834,0.004,99058.0,99057.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736958861037,0.004,99058.0,99056.0,0.0120062]
["bitfinex-derivatives","BTCF0:USTF0",1736958861038,0.001,99058.0,99056.0,0.0120062]
["bitfinex-derivatives","BTCF0:USTF0",1736958861241,0.004,99058.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958861532,0.004,99058.0,99051.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736958861533,0.050482,99049.0,99046.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736958861735,0.050482,99049.0,99046.0,0.06222714]
["bitfinex-derivatives","BTCF0:USTF0",1736958861936,0.3608,99054.0,99039.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736958862238,0.0534,99053.0,99042.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1736958862429,0.050483,99047.0,99043.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736958863236,0.050484,99046.0,99043.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736958863435,0.1089897,99046.0,99043.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736958864239,0.3608,99045.0,99031.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736958864429,0.3608,99045.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958864430,0.050491,99031.0,99020.0,0.14655396]
["bitfinex-derivatives","BTCF0:USTF0",1736958864630,0.050491,99031.0,99028.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1736958865536,0.050491,99031.0,99028.0,0.43179277]
["bitfinex-derivatives","BTCF0:USTF0",1736958865739,0.3608,99037.0,99028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736958865935,0.050492,99029.0,99028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736958866238,0.411292,99029.0,99028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736958866429,0.411292,99029.0,99008.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736958866430,0.050499,99016.0,99000.0,2.72181984]
["bitfinex-derivatives","BTCF0:USTF0",1736958866634,0.050499,99016.0,99000.0,2.73324851]
["bitfinex-derivatives","BTCF0:USTF0",1736958866852,0.050499,99016.0,99011.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736958867544,0.3608,99021.0,99001.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1736958867743,0.050499,99016.0,99010.0,0.19705596]
["bitfinex-derivatives","BTCF0:USTF0",1736958868037,0.050499,99015.0,99011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736958868233,0.0505,99014.0,99011.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736958868936,0.0505,99014.0,99008.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736958869242,0.0505,99014.0,99010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736958869443,0.001,99016.0,99011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958869645,0.050501,99013.0,99011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958870043,0.001,99016.0,99011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958870342,0.051499,99016.0,99011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958870542,0.001,99014.0,99011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736958871043,0.001,99016.0,99011.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736958871250,0.001,99016.0,99015.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736958872138,0.3608,99021.0,99011.0,0.01346974]
["bitfinex-derivatives","BTCF0:USTF0",1736958872335,0.3608,99021.0,99011.0,0.01946974]
["bitfinex-derivatives","BTCF0:USTF0",1736958872536,0.3608,99021.0,99018.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736958872748,0.411296,99021.0,99013.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958872933,0.0553,99028.0,99011.0,0.01946974]
["bitfinex-derivatives","BTCF0:USTF0",1736958873138,0.3608,99029.0,99023.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736958873338,0.3608,99029.0,99026.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736958873838,0.3608,99029.0,99027.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736958874840,0.3608,99029.0,99018.0,0.14655396]
["bitfinex-derivatives","BTCF0:USTF0",1736958875040,0.050493,99028.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958875436,0.0553,99027.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958876639,0.0553,99027.0,99016.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1736958876839,0.0553,99027.0,99013.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1736958876840,0.0553,99027.0,99013.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958877044,0.050499,99017.0,99003.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736958877239,0.3608,99021.0,99003.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736958877747,0.050497,99020.0,99003.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736958877938,0.050497,99020.0,99016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958878134,0.050497,99020.0,99016.0,0.055499]
["bitfinex-derivatives","BTCF0:USTF0",1736958878339,0.3608,99021.0,99013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958878540,0.050497,99020.0,99014.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958879045,0.3618,99021.0,99003.0,0.02429208]
["bitfinex-derivatives","BTCF0:USTF0",1736958879246,0.3618,99021.0,99008.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736958879549,0.050498,99019.0,99006.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736958879753,0.14655396,99020.0,99006.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736958880046,0.3618,99021.0,99003.0,0.02429208]
["bitfinex-derivatives","BTCF0:USTF0",1736958880252,0.050503,99009.0,99003.0,0.02429208]
["bitfinex-derivatives","BTCF0:USTF0",1736958880444,0.050503,99009.0,99003.0,0.02029208]
["bitfinex-derivatives","BTCF0:USTF0",1736958880644,0.050503,99009.0,99004.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736958881147,0.3618,99021.0,99015.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736958881345,0.3618,99021.0,99017.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736958881546,0.3618,99021.0,99010.0,0.14655396]
["bitfinex-derivatives","BTCF0:USTF0",1736958881747,0.3608,99021.0,99020.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736958882037,0.0556,99039.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958882242,0.05049,99033.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958882642,0.0614,99043.0,99038.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736958883042,0.111885,99043.0,99038.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736958883453,0.111885,99043.0,99039.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736958883751,0.3608,99045.0,99040.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736958883948,0.3608,99045.0,99044.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736958884141,0.3608,99053.0,99051.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736958885043,0.3608,99053.0,99032.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1736958885256,0.058484,99045.0,99044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958885855,0.008,99045.0,99044.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1736958886850,0.011,99053.0,99051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958887151,0.050481,99052.0,99051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958887354,0.050487,99040.0,99032.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736958887551,0.050487,99040.0,99034.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736958888249,0.050487,99040.0,99031.0,0.01281856]
["bitfinex-derivatives","BTCF0:USTF0",1736958888453,0.050487,99040.0,99035.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736958888652,0.050487,99039.0,99031.0,0.00151478]
["bitfinex-derivatives","BTCF0:USTF0",1736958888857,0.05049,99034.0,99031.0,0.00151478]
["bitfinex-derivatives","BTCF0:USTF0",1736958889158,0.050491,99032.0,99031.0,0.00151478]
["bitfinex-derivatives","BTCF0:USTF0",1736958889461,0.3608,99033.0,99013.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1736958889756,0.14655396,99030.0,99014.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958889956,0.050495,99024.0,99015.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736958890157,0.050498,99019.0,99015.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736958891056,0.050495,99024.0,99015.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736958891359,0.13271119,99018.0,99015.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736958891750,0.13271119,99018.0,99015.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736958892157,0.18320919,99018.0,99015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958892558,0.13271119,99020.0,99015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958892762,0.13271119,99020.0,99015.0,0.053499]
["bitfinex-derivatives","BTCF0:USTF0",1736958892963,0.13271119,99020.0,99015.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736958893157,0.13271119,99020.0,99015.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1736958893461,0.13271119,99020.0,99015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958893650,0.050497,99019.0,99015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958894057,0.050497,99019.0,99015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958894363,0.050497,99019.0,99015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958894553,0.050497,99019.0,99015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958894753,0.050498,99017.0,99015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958894954,0.050499,99016.0,99015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958895155,0.050499,99016.0,99015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958895455,0.050499,99016.0,99015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958895864,0.18321584,99016.0,99015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958897564,0.050499,99016.0,99015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958897866,0.050499,99016.0,99015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958898366,0.050507,99001.0,99000.0,2.57526588]
["bitfinex-derivatives","BTCF0:USTF0",1736958898559,0.411307,99001.0,99000.0,2.57654588]
["bitfinex-derivatives","BTCF0:USTF0",1736958898768,0.411307,99001.0,99000.0,2.57526588]
["bitfinex-derivatives","BTCF0:USTF0",1736958900069,0.46983333,99001.0,99000.0,2.57526588]
["bitfinex-derivatives","BTCF0:USTF0",1736958900267,0.46983333,99001.0,99000.0,2.57826588]
["bitfinex-derivatives","BTCF0:USTF0",1736958900463,0.41932633,99001.0,99000.0,2.62877288]
["bitfinex-derivatives","BTCF0:USTF0",1736958900762,0.42032633,99001.0,99000.0,2.58526588]
["bitfinex-derivatives","BTCF0:USTF0",1736958900968,0.47083333,99001.0,99000.0,2.58526588]
["bitfinex-derivatives","BTCF0:USTF0",1736958902470,0.545052,99001.0,99000.0,2.58526588]
["bitfinex-derivatives","BTCF0:USTF0",1736958902667,0.55649613,99001.0,98980.0,0.00151549]
["bitfinex-derivatives","BTCF0:USTF0",1736958902874,0.411317,98981.0,98980.0,0.05203249]
["bitfinex-derivatives","BTCF0:USTF0",1736958903670,0.411317,98981.0,98980.0,0.00151549]
["bitfinex-derivatives","BTCF0:USTF0",1736958904261,0.411317,98981.0,98980.0,0.00451549]
["bitfinex-derivatives","BTCF0:USTF0",1736958904461,0.411317,98981.0,98962.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736958904672,0.3608,98971.0,98963.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736958905168,0.3608,98971.0,98969.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736958905773,0.3608,98971.0,98963.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736958906165,0.050524,98967.0,98963.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736958906367,0.050524,98967.0,98962.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736958906567,0.050524,98967.0,98962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736958906871,0.3608,98971.0,98962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736958907060,0.050525,98965.0,98962.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736958907266,0.050525,98965.0,98963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958907475,0.3618,98971.0,98963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736958907979,0.3608,98981.0,98969.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736958908178,0.3608,98981.0,98970.0,0.14710502]
["bitfinex-derivatives","BTCF0:USTF0",1736958908386,0.3608,98981.0,98975.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736958908686,0.3608,98992.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958908880,0.3608,99011.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958909074,0.26780011,99019.0,99000.0,0.14710502]
["bitfinex-derivatives","BTCF0:USTF0",1736958909270,0.26780011,99019.0,99010.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736958909473,0.26780011,99019.0,99009.0,0.14710502]
["bitfinex-derivatives","BTCF0:USTF0",1736958909679,0.050499,99016.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958909979,0.050499,99016.0,99011.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736958910175,0.050496,99022.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958910379,0.3608,99028.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958910687,0.050503,99008.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958910878,0.009,99016.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958911276,0.009,99016.0,99015.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736958911577,0.005,99019.0,99018.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736958912587,0.009,99022.0,99021.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736958913281,0.00151494,99039.0,99026.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736958913483,0.00151494,99039.0,99038.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736958914481,0.01051494,99039.0,99038.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736958915091,0.06902405,99039.0,99038.0,0.06159819]
["bitfinex-derivatives","BTCF0:USTF0",1736958915591,0.06902405,99039.0,99038.0,0.01111019]
["bitfinex-derivatives","BTCF0:USTF0",1736958915791,0.06902405,99039.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958916085,0.07302405,99039.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958916487,0.07302405,99039.0,99037.0,0.411288]
["bitfinex-derivatives","BTCF0:USTF0",1736958916791,0.01251494,99039.0,99037.0,0.411288]
["bitfinex-derivatives","BTCF0:USTF0",1736958916993,0.01251494,99039.0,99037.0,0.37189564]
["bitfinex-derivatives","BTCF0:USTF0",1736958917180,0.01251494,99039.0,99037.0,0.01109564]
["bitfinex-derivatives","BTCF0:USTF0",1736958917382,0.050488,99038.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958917992,0.050488,99037.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958918191,0.01151494,99039.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958918396,0.050488,99038.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958918697,0.050491,99032.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958918881,0.050491,99031.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958919282,0.007,99038.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958919489,0.050489,99037.0,99029.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736958919689,0.005,99038.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958919996,0.002,99032.0,99031.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736958920387,0.002,99032.0,99024.0,0.050495]
["bitfinex-derivatives","BTCF0:USTF0",1736958920592,0.050494,99027.0,99021.0,0.01095231]
["bitfinex-derivatives","BTCF0:USTF0",1736958920791,0.050494,99027.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958920988,0.050494,99026.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958921492,0.050494,99026.0,99017.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736958921690,0.050498,99018.0,99010.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1736958921888,0.3608,99022.0,99001.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736958922090,0.050498,99019.0,99011.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736958922295,0.050499,99017.0,99010.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736958922597,0.3608,99022.0,99005.0,0.07282977]
["bitfinex-derivatives","BTCF0:USTF0",1736958922789,0.050499,99016.0,99007.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736958922989,0.050499,99016.0,99008.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736958923495,0.050499,99016.0,99001.0,0.07048841]
["bitfinex-derivatives","BTCF0:USTF0",1736958923692,0.050499,99016.0,99009.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736958923898,0.05852481,99015.0,99009.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736958924399,0.05852481,99015.0,99014.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958924700,0.003,99016.0,99014.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958925186,0.002,99016.0,99014.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958925391,0.004,99015.0,99014.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958926001,0.006,99015.0,99014.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958926393,0.006,99015.0,99009.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736958926594,0.006,99015.0,99010.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736958926899,0.002,99015.0,99008.0,0.37187181]
["bitfinex-derivatives","BTCF0:USTF0",1736958927292,0.002,99015.0,99012.0,0.050501]
["bitfinex-derivatives","BTCF0:USTF0",1736958927598,0.007,99015.0,99008.0,0.37187181]
["bitfinex-derivatives","BTCF0:USTF0",1736958927796,0.3608,99013.0,99008.0,0.01107181]
["bitfinex-derivatives","BTCF0:USTF0",1736958927995,0.007,99015.0,99006.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736958928194,0.050501,99012.0,99001.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736958928396,0.005,99015.0,99001.0,0.109806]
["bitfinex-derivatives","BTCF0:USTF0",1736958928600,0.3608,99011.0,99000.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1736958928799,0.3608,99011.0,99000.0,0.65240655]
["bitfinex-derivatives","BTCF0:USTF0",1736958929403,0.3608,99011.0,99000.0,0.5544429]
["bitfinex-derivatives","BTCF0:USTF0",1736958929705,0.050506,99002.0,99000.0,0.0111629]
["bitfinex-derivatives","BTCF0:USTF0",1736958929995,0.050507,99000.0,98996.0,0.00151514]
["bitfinex-derivatives","BTCF0:USTF0",1736958930498,0.050509,98997.0,98996.0,0.00151514]
["bitfinex-derivatives","BTCF0:USTF0",1736958930706,0.050509,98997.0,98974.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736958930707,0.05052,98975.0,98974.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736958930901,0.050521,98972.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958931504,0.3608,98976.0,98960.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736958931798,0.3608,98976.0,98953.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1736958931799,0.050526,98964.0,98953.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1736958932006,0.050526,98964.0,98953.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1736958932600,0.050526,98964.0,98953.0,0.55442473]
["bitfinex-derivatives","BTCF0:USTF0",1736958932803,0.050526,98964.0,98953.0,0.60495573]
["bitfinex-derivatives","BTCF0:USTF0",1736958933905,0.051526,98964.0,98953.0,0.61195573]
["bitfinex-derivatives","BTCF0:USTF0",1736958934500,0.051526,98964.0,98955.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736958934805,0.001,98964.0,98955.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736958935503,0.001,98964.0,98960.0,0.411327]
["bitfinex-derivatives","BTCF0:USTF0",1736958936901,0.001,98964.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958937104,0.001,98964.0,98963.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736958937500,0.050516,98983.0,98960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736958937806,0.001,98964.0,98963.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736958938107,0.3608,99002.0,98990.0,0.050512]
["bitfinex-derivatives","BTCF0:USTF0",1736958938302,0.3608,99008.0,98996.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736958938504,0.23801408,99019.0,98996.0,0.050509]
["bitfinex-derivatives","BTCF0:USTF0",1736958938705,0.23801408,99019.0,99014.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958939505,0.23801408,99019.0,99009.0,0.14701798]
["bitfinex-derivatives","BTCF0:USTF0",1736958939814,0.23801408,99019.0,99018.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736958940004,0.24401408,99019.0,99018.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736958940203,0.24401408,99019.0,99014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958940204,0.015,99019.0,99014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958940400,0.3608,99015.0,99014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958940811,0.3608,99015.0,99005.0,0.06138263]
["bitfinex-derivatives","BTCF0:USTF0",1736958940812,0.3608,99015.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958941798,0.3608,99015.0,99009.0,0.051502]
["bitfinex-derivatives","BTCF0:USTF0",1736958941999,0.3608,99015.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958942311,0.3608,99015.0,99013.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958942709,0.3638,99015.0,99013.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958943110,0.3688,99015.0,99013.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958943303,0.3658,99015.0,99013.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958943504,0.3638,99015.0,99013.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958943706,0.3698,99015.0,99013.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958944005,0.3698,99015.0,99008.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736958944410,0.3708,99015.0,99008.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736958944807,0.3708,99015.0,99014.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736958945013,0.3708,99015.0,99008.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736958945216,0.3708,99015.0,98994.0,0.0015152]
["bitfinex-derivatives","BTCF0:USTF0",1736958945217,0.3608,99012.0,98994.0,0.0015152]
["bitfinex-derivatives","BTCF0:USTF0",1736958945409,0.05051,98995.0,98994.0,0.0015152]
["bitfinex-derivatives","BTCF0:USTF0",1736958945712,0.41131,98995.0,98994.0,0.0015152]
["bitfinex-derivatives","BTCF0:USTF0",1736958947213,0.050512,98990.0,98989.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736958947513,0.3608,98995.0,98979.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736958947925,0.050513,98988.0,98980.0,0.19753498]
["bitfinex-derivatives","BTCF0:USTF0",1736958948115,0.3608,98986.0,98980.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736958948307,0.3608,98984.0,98960.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1736958948620,0.3608,98972.0,98960.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1736958948821,0.050524,98967.0,98960.0,0.55567093]
["bitfinex-derivatives","BTCF0:USTF0",1736958949215,0.050524,98967.0,98960.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1736958949423,0.3608,98964.0,98960.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1736958949623,0.411325,98964.0,98963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958950318,0.3608,98964.0,98963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736958950617,0.58664831,98964.0,98963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736958950818,0.22584831,98964.0,98963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736958951019,0.58764831,98964.0,98963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736958951816,0.4945966,98964.0,98963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736958952619,0.4945966,98964.0,98963.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1736958952921,0.42035906,98964.0,98963.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1736958953517,0.05955906,98964.0,98963.0,0.417326]
["bitfinex-derivatives","BTCF0:USTF0",1736958953714,0.05955906,98964.0,98963.0,0.427916]
["bitfinex-derivatives","BTCF0:USTF0",1736958954427,0.05955906,98964.0,98963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736958955123,0.05955906,98964.0,98963.0,0.056526]
["bitfinex-derivatives","BTCF0:USTF0",1736958955730,0.05955906,98964.0,98963.0,0.417326]
["bitfinex-derivatives","BTCF0:USTF0",1736958956928,0.20512416,98973.0,98972.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736958957122,0.20512416,98973.0,98972.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1736958957835,0.050513,98989.0,98981.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736958958041,0.050514,98987.0,98981.0,0.050517]
["bitfinex-derivatives","BTCF0:USTF0",1736958959034,0.00151581,98992.0,98975.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736958959535,0.00151581,98992.0,98972.0,0.01076896]
["bitfinex-derivatives","BTCF0:USTF0",1736958959536,0.3608,98985.0,98972.0,0.01076896]
["bitfinex-derivatives","BTCF0:USTF0",1736958959728,0.050517,98980.0,98972.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736958960033,0.050517,98980.0,98973.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736958960335,0.3608,98976.0,98975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958960534,0.411319,98976.0,98975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958961036,0.050522,98972.0,98968.0,0.55567754]
["bitfinex-derivatives","BTCF0:USTF0",1736958961237,0.050522,98972.0,98968.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1736958961433,0.3608,98976.0,98968.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1736958961633,0.05052,98975.0,98968.0,0.594003]
["bitfinex-derivatives","BTCF0:USTF0",1736958961931,0.05052,98975.0,98968.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1736958962131,0.3608,98976.0,98968.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1736958962438,0.050521,98973.0,98968.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1736958962736,0.050523,98969.0,98968.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1736958963238,0.050523,98969.0,98968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958965136,0.050523,98969.0,98968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736958965338,0.050523,98969.0,98968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958965530,0.12475978,98969.0,98968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958965935,0.07423678,98969.0,98968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958966140,0.07423678,98969.0,98968.0,0.054523]
["bitfinex-derivatives","BTCF0:USTF0",1736958966332,0.07423678,98969.0,98968.0,0.055523]
["bitfinex-derivatives","BTCF0:USTF0",1736958967537,0.3608,98974.0,98971.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736958967937,0.050522,98971.0,98968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958968141,0.050523,98969.0,98968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958968736,0.3608,98974.0,98971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958969042,0.050521,98972.0,98971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736958969443,0.3608,98974.0,98968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736958969634,0.050523,98970.0,98968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958969938,0.050523,98969.0,98968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736958970146,0.050523,98969.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958970346,0.050525,98966.0,98961.0,0.01105368]
["bitfinex-derivatives","BTCF0:USTF0",1736958970548,0.050525,98966.0,98961.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736958970844,0.050525,98966.0,98962.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736958971340,0.13278497,98965.0,98954.0,0.37143144]
["bitfinex-derivatives","BTCF0:USTF0",1736958971538,0.18330997,98965.0,98958.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736958971845,0.13278497,98965.0,98954.0,0.37143144]
["bitfinex-derivatives","BTCF0:USTF0",1736958972041,0.13278497,98965.0,98964.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736958972241,0.48417795,98978.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958972442,0.44413413,98978.0,98977.0,0.411319]
["bitfinex-derivatives","BTCF0:USTF0",1736958972633,0.36231581,98992.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958972833,0.050514,98987.0,98981.0,0.050516]
["bitfinex-derivatives","BTCF0:USTF0",1736958973038,0.36231581,98992.0,98987.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1736958973835,0.36231581,98992.0,98977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736958974038,0.001,98987.0,98986.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736958975247,0.001,98987.0,98986.0,0.411314]
["bitfinex-derivatives","BTCF0:USTF0",1736958975550,0.050499,99017.0,98997.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736958975743,0.3608,99024.0,98997.0,0.050508]
["bitfinex-derivatives","BTCF0:USTF0",1736958975744,0.411299,99016.0,99000.0,0.14706851]
["bitfinex-derivatives","BTCF0:USTF0",1736958975941,0.3608,99016.0,99015.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736958976250,0.050495,99023.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958976442,0.050495,99023.0,99010.0,0.14706851]
["bitfinex-derivatives","BTCF0:USTF0",1736958976651,0.129494,99027.0,99010.0,0.14706851]
["bitfinex-derivatives","BTCF0:USTF0",1736958976843,0.129494,99027.0,99020.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736958976844,0.050494,99027.0,99020.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736958977046,0.004,99016.0,99015.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736958977246,0.011,99016.0,99015.0,0.051499]
["bitfinex-derivatives","BTCF0:USTF0",1736958978142,0.011,99016.0,99015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958978556,0.007,99016.0,99015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958978855,0.411296,99023.0,99015.0,0.01073416]
["bitfinex-derivatives","BTCF0:USTF0",1736958979051,0.3608,99023.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958979239,0.0505,99014.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958979440,0.3608,99013.0,98998.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1736958979657,0.050502,99010.0,99002.0,0.050506]
["bitfinex-derivatives","BTCF0:USTF0",1736958980149,0.050502,99010.0,99004.0,0.050505]
["bitfinex-derivatives","BTCF0:USTF0",1736958980349,0.053499,99016.0,99006.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736958980554,0.001,99013.0,99006.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736958981054,0.001,99013.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958981254,0.00151521,99028.0,99025.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736958981551,0.00151521,99028.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958982160,0.050486,99043.0,99032.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736958982349,0.050483,99047.0,99034.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736958982549,0.050484,99045.0,99034.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736958982750,0.050487,99040.0,99028.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736958983251,0.050487,99040.0,99031.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736958984258,0.050488,99037.0,99027.0,0.37162055]
["bitfinex-derivatives","BTCF0:USTF0",1736958984457,0.050488,99037.0,99029.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736958984657,0.3608,99032.0,99027.0,0.01082055]
["bitfinex-derivatives","BTCF0:USTF0",1736958984857,0.3608,99032.0,99008.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736958984858,0.050498,99019.0,99010.0,0.050502]
["bitfinex-derivatives","BTCF0:USTF0",1736958985363,0.411292,99030.0,99018.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736958985565,0.009,99037.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958985754,0.009,99037.0,99031.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736958985953,0.004,99032.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958986153,0.004,99032.0,99025.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736958986348,0.004,99032.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958986555,0.050486,99041.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958986761,0.004,99037.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736958986955,0.013,99037.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958987360,0.013,99037.0,99032.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736958987561,0.013,99037.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958987562,0.013,99037.0,99035.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736958988161,0.009,99037.0,99035.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736958988353,0.050486,99042.0,99035.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736958988559,0.050486,99042.0,99036.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736958988858,0.050486,99042.0,99037.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736958989365,0.07417908,99041.0,99039.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736958989662,0.07417908,99041.0,99040.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736958990472,0.006,99042.0,99040.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736958991473,0.015,99042.0,99040.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1736958991856,0.006,99042.0,99041.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736958992162,0.009,99042.0,99041.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736958993061,0.015,99042.0,99041.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1736958993462,0.24062124,99063.0,99055.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736958993667,0.24062124,99063.0,99053.0,0.14706851]
["bitfinex-derivatives","BTCF0:USTF0",1736958993971,0.24062124,99063.0,99058.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736958994171,0.24062124,99063.0,99053.0,0.14706851]
["bitfinex-derivatives","BTCF0:USTF0",1736958994474,0.23910642,99063.0,99062.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736958994659,0.23910642,99070.0,99062.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736958994973,0.38095554,99091.0,99069.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736958995270,0.01,99158.0,99069.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736958995271,0.01077566,99105.0,99099.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736958995770,0.050452,99108.0,99099.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736958996157,0.050454,99104.0,99095.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736958996357,0.050454,99104.0,99094.0,0.3717072]
["bitfinex-derivatives","BTCF0:USTF0",1736958996562,0.3608,99109.0,99094.0,0.3717072]
["bitfinex-derivatives","BTCF0:USTF0",1736958996769,0.005,99100.0,99099.0,0.14706851]
["bitfinex-derivatives","BTCF0:USTF0",1736958996975,0.005,99100.0,99099.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736958997872,0.008,99100.0,99099.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736958998973,0.008,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958999576,0.007,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736958999966,0.3678,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959000466,0.007,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959001464,0.4464,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959001870,0.4474,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959003470,0.3688,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959007663,0.008,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959008974,0.008,99100.0,99099.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736959009882,0.008,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959010284,0.058456,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959011279,0.008,99100.0,99099.0,0.051457]
["bitfinex-derivatives","BTCF0:USTF0",1736959011669,0.005,99100.0,99099.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1736959011869,0.050448,99117.0,99109.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959012380,0.050448,99117.0,99107.0,0.50918851]
["bitfinex-derivatives","BTCF0:USTF0",1736959012575,0.050448,99117.0,99110.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959012783,0.050448,99116.0,99110.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959013082,0.050448,99116.0,99107.0,0.50914851]
["bitfinex-derivatives","BTCF0:USTF0",1736959013083,0.050448,99116.0,99111.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959013381,0.050448,99116.0,99109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959013382,0.050448,99116.0,99112.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959014085,0.05045,99111.0,99110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959014585,0.050461,99090.0,99089.0,0.00151373]
["bitfinex-derivatives","BTCF0:USTF0",1736959015176,0.050461,99090.0,99089.0,0.01226169]
["bitfinex-derivatives","BTCF0:USTF0",1736959015378,0.050461,99090.0,99089.0,0.00151373]
["bitfinex-derivatives","BTCF0:USTF0",1736959016886,0.051461,99090.0,99089.0,0.00151373]
["bitfinex-derivatives","BTCF0:USTF0",1736959017382,0.052461,99090.0,99089.0,0.00251373]
["bitfinex-derivatives","BTCF0:USTF0",1736959017586,0.052461,99090.0,99089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959019685,0.052461,99090.0,99070.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1736959019878,0.3608,99078.0,99072.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736959020082,0.050469,99075.0,99070.0,0.70199722]
["bitfinex-derivatives","BTCF0:USTF0",1736959020280,0.411263,99087.0,99080.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736959020477,0.050464,99084.0,99080.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736959020889,0.050469,99075.0,99070.0,0.55492871]
["bitfinex-derivatives","BTCF0:USTF0",1736959021080,0.3608,99087.0,99070.0,0.55364871]
["bitfinex-derivatives","BTCF0:USTF0",1736959021390,0.05047,99072.0,99070.0,0.55364871]
["bitfinex-derivatives","BTCF0:USTF0",1736959021785,0.411267,99078.0,99070.0,0.55364871]
["bitfinex-derivatives","BTCF0:USTF0",1736959021978,0.050468,99076.0,99070.0,0.55364871]
["bitfinex-derivatives","BTCF0:USTF0",1736959022178,0.050471,99072.0,99070.0,0.55164871]
["bitfinex-derivatives","BTCF0:USTF0",1736959022590,0.050468,99077.0,99070.0,0.55164871]
["bitfinex-derivatives","BTCF0:USTF0",1736959023091,0.001,99075.0,99070.0,0.55164871]
["bitfinex-derivatives","BTCF0:USTF0",1736959023294,0.050469,99074.0,99070.0,0.55164871]
["bitfinex-derivatives","BTCF0:USTF0",1736959023593,0.001,99072.0,99070.0,0.55164871]
["bitfinex-derivatives","BTCF0:USTF0",1736959024087,0.001,99072.0,99070.0,0.60211971]
["bitfinex-derivatives","BTCF0:USTF0",1736959024888,0.004,99072.0,99070.0,0.60211971]
["bitfinex-derivatives","BTCF0:USTF0",1736959025083,0.004,99072.0,99070.0,0.55164871]
["bitfinex-derivatives","BTCF0:USTF0",1736959025284,0.003,99072.0,99070.0,0.55164871]
["bitfinex-derivatives","BTCF0:USTF0",1736959026487,0.001,99072.0,99070.0,0.55164871]
["bitfinex-derivatives","BTCF0:USTF0",1736959027495,0.001,99072.0,99070.0,0.60211971]
["bitfinex-derivatives","BTCF0:USTF0",1736959027686,0.002,99072.0,99071.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736959029286,0.002,99072.0,99070.0,0.55292871]
["bitfinex-derivatives","BTCF0:USTF0",1736959029486,0.3608,99108.0,99095.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959029794,0.3608,99108.0,99107.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959030190,0.23888188,99112.0,99111.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959030391,0.23888188,99112.0,99108.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736959030697,0.050447,99118.0,99109.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959031099,0.050447,99118.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959031287,0.050447,99118.0,99111.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959031692,0.050447,99118.0,99112.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959031893,0.050448,99115.0,99107.0,0.42187119]
["bitfinex-derivatives","BTCF0:USTF0",1736959032093,0.050448,99115.0,99108.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736959032293,0.050449,99113.0,99109.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959032493,0.3608,99112.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959032688,0.41625,99112.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959033098,0.41625,99112.0,99111.0,0.00058298]
["bitfinex-derivatives","BTCF0:USTF0",1736959033302,0.050452,99108.0,99107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959033602,0.050457,99098.0,99096.0,0.01161919]
["bitfinex-derivatives","BTCF0:USTF0",1736959033795,0.050457,99098.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959034200,0.050457,99098.0,99094.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959034401,0.3608,99099.0,99094.0,0.01069616]
["bitfinex-derivatives","BTCF0:USTF0",1736959034699,0.3608,99112.0,99098.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1736959034909,0.050448,99116.0,99114.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736959035201,0.3608,99120.0,99098.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1736959035202,0.3608,99120.0,99110.0,0.14706851]
["bitfinex-derivatives","BTCF0:USTF0",1736959035398,0.3608,99120.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959035399,0.050449,99115.0,99102.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736959035594,0.050449,99115.0,99109.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959035793,0.050449,99114.0,99110.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959035998,0.3608,99120.0,99110.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959036300,0.050451,99110.0,99104.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736959036604,0.50786851,99120.0,99110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959036804,0.41125,99111.0,99110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959037099,0.41125,99111.0,99110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959037302,0.050459,99095.0,99092.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736959037604,0.050459,99095.0,99093.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959039900,0.057459,99095.0,99093.0,0.051459]
["bitfinex-derivatives","BTCF0:USTF0",1736959040098,0.007,99095.0,99094.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959040807,0.3608,99114.0,99107.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736959041007,0.3608,99114.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959041203,0.3608,99114.0,99109.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959041506,0.3608,99114.0,99113.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736959041896,0.050451,99111.0,99107.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736959042092,0.28933288,99111.0,99107.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736959042513,0.28933288,99111.0,99109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959043005,0.12457348,99110.0,99109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959043206,0.07412248,99110.0,99094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959043410,0.411259,99095.0,99094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959043607,0.050462,99089.0,99083.0,0.01076851]
["bitfinex-derivatives","BTCF0:USTF0",1736959043905,0.3608,99095.0,99081.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736959044204,0.07412248,99095.0,99081.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736959044408,0.07412248,99095.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959045302,0.3608,99105.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959045303,0.07412248,99104.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959045501,0.050456,99101.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959045704,0.07412248,99104.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959046005,0.07412248,99104.0,99075.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1736959046006,0.3608,99097.0,99075.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736959046199,0.050469,99074.0,99058.0,0.54416]
["bitfinex-derivatives","BTCF0:USTF0",1736959046396,0.050469,99074.0,99058.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1736959047202,0.050469,99074.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736959047203,0.05048,99053.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736959047399,0.3608,99055.0,99040.0,0.14706851]
["bitfinex-derivatives","BTCF0:USTF0",1736959047603,0.05048,99054.0,99046.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736959048506,0.3608,99055.0,99046.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736959048703,0.3608,99055.0,99041.0,0.37158666]
["bitfinex-derivatives","BTCF0:USTF0",1736959048904,0.050481,99051.0,99041.0,0.37158666]
["bitfinex-derivatives","BTCF0:USTF0",1736959049410,0.050481,99051.0,99046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959049705,0.3608,99055.0,99046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959049906,0.050483,99048.0,99046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959050107,0.050483,99048.0,99041.0,0.38458666]
["bitfinex-derivatives","BTCF0:USTF0",1736959050709,0.050483,99048.0,99041.0,0.02378666]
["bitfinex-derivatives","BTCF0:USTF0",1736959050906,0.050483,99048.0,99041.0,0.01478666]
["bitfinex-derivatives","BTCF0:USTF0",1736959051107,0.050483,99048.0,99046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736959051507,0.3608,99054.0,99046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736959051712,0.3608,99054.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736959052511,0.3608,99054.0,99046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736959052512,0.050481,99052.0,99046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736959052713,0.3608,99054.0,99046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736959052714,0.3608,99054.0,99053.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736959053008,0.3608,99054.0,99046.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736959053313,0.3608,99054.0,99046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959053611,0.05048,99053.0,99046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959053804,0.050482,99050.0,99046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959054002,0.050482,99050.0,99046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736959054505,0.3608,99054.0,99046.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1736959055011,0.41128,99054.0,99046.0,0.062483]
["bitfinex-derivatives","BTCF0:USTF0",1736959055407,0.41128,99054.0,99046.0,0.054483]
["bitfinex-derivatives","BTCF0:USTF0",1736959055608,0.3608,99054.0,99046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736959055807,0.050481,99051.0,99046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736959056113,0.3608,99066.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959056315,0.3608,99066.0,99060.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959057015,0.3608,99066.0,99064.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736959058014,0.3608,99074.0,99072.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736959058510,0.3608,99074.0,99064.0,0.15747982]
["bitfinex-derivatives","BTCF0:USTF0",1736959058511,0.3608,99088.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959058714,0.3608,99088.0,99081.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736959058904,0.411262,99088.0,99081.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736959059408,0.411262,99088.0,99067.0,0.36231415]
["bitfinex-derivatives","BTCF0:USTF0",1736959059409,0.050469,99076.0,99070.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736959059615,0.3608,99080.0,99067.0,0.00151415]
["bitfinex-derivatives","BTCF0:USTF0",1736959059914,0.3608,99088.0,99086.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736959060116,0.0791,99092.0,99086.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736959060417,0.12956,99092.0,99086.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736959060620,0.0791,99092.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959060814,0.002,99088.0,99087.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736959061015,0.003,99088.0,99087.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736959061919,0.003,99088.0,99087.0,0.06082653]
["bitfinex-derivatives","BTCF0:USTF0",1736959062215,0.001,99088.0,99087.0,0.06082653]
["bitfinex-derivatives","BTCF0:USTF0",1736959063115,0.001,99088.0,99087.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736959063116,0.003,99088.0,99087.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736959063618,0.0103098,99116.0,99087.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736959063821,0.0103098,99116.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959064022,0.050459,99095.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959065025,0.050459,99095.0,99093.0,0.411259]
["bitfinex-derivatives","BTCF0:USTF0",1736959065419,0.050459,99095.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959066114,0.051459,99095.0,99093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959069330,0.001,99095.0,99093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959069528,0.050459,99094.0,99093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959069829,0.050463,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959070215,0.050463,99086.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959070216,0.050469,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959071523,0.050469,99074.0,99073.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1736959072238,0.01015456,99092.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959072425,0.050461,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959072722,0.050465,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959073130,0.050465,99083.0,99082.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1736959073316,0.050462,99088.0,99086.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736959073622,0.12560862,99091.0,99090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959074024,0.051465,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959074626,0.050465,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959076238,0.132365,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959076818,0.133365,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959077619,0.20752097,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959079332,0.10093,99082.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959079631,0.050469,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959081031,0.12562497,99074.0,99073.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1736959081219,0.07515597,99074.0,99073.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1736959081423,0.23888188,99085.0,99084.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736959081622,0.23888188,99085.0,99084.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1736959082034,0.050459,99095.0,99093.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959082222,0.050459,99095.0,99094.0,0.411259]
["bitfinex-derivatives","BTCF0:USTF0",1736959082822,0.050455,99102.0,99101.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736959083025,0.00151426,99106.0,99105.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736959083230,0.29896789,99112.0,99111.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959083231,0.2686423,99112.0,99111.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959083435,0.2686423,99112.0,99111.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1736959083622,0.29896789,99122.0,99118.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736959083823,0.050445,99123.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959084134,0.050449,99114.0,99112.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1736959084329,0.05045,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959084531,0.05045,99112.0,99111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959085826,0.05145,99112.0,99111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959086337,0.05145,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959086935,0.05145,99112.0,99111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959092239,0.32705039,99112.0,99111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959092837,0.27660039,99112.0,99111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959093036,0.16803527,99112.0,99111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959093340,0.16803527,99112.0,99111.0,0.5229]
["bitfinex-derivatives","BTCF0:USTF0",1736959093539,0.16803527,99112.0,99111.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1736959093741,0.2697827,99126.0,99111.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1736959093933,0.2697827,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959094127,0.29975856,99133.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959094335,0.29975856,99133.0,99132.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736959094840,0.00151405,99138.0,99137.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736959095051,0.12420811,99153.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959095338,0.050416,99180.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959095339,0.01054527,99182.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959095640,0.05042,99170.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959095828,0.05042,99170.0,99168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736959096337,0.0763,99189.0,99168.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736959096638,0.050414,99182.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959098627,0.050414,99182.0,99181.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736959099240,0.050414,99182.0,99181.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736959103038,0.0763,99189.0,99181.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736959103440,0.050414,99184.0,99183.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736959103743,0.0763,99189.0,99181.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736959103944,0.050414,99182.0,99181.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736959104135,0.050414,99182.0,99181.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736959104343,0.050414,99182.0,99181.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736959104937,0.00151295,99190.0,99188.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736959105242,0.00151295,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959106946,0.00151295,99190.0,99189.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736959107141,0.16821295,99190.0,99189.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736959107548,0.16821295,99190.0,99189.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736959107947,0.16821295,99190.0,99189.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736959108151,0.08431295,99190.0,99189.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736959108450,0.00151295,99190.0,99189.0,0.429211]
["bitfinex-derivatives","BTCF0:USTF0",1736959109743,0.00151295,99190.0,99189.0,0.420211]
["bitfinex-derivatives","BTCF0:USTF0",1736959109940,0.00151295,99190.0,99189.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1736959110140,0.00151295,99190.0,99189.0,0.412211]
["bitfinex-derivatives","BTCF0:USTF0",1736959110541,0.00151295,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959110939,0.00151295,99190.0,99189.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1736959111150,0.1,99200.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959111341,0.1,99200.0,99199.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736959112246,0.050406,99199.0,99197.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736959112649,0.1,99200.0,99198.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736959113048,0.1,99200.0,99199.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736959113351,0.1,99200.0,99199.0,0.059406]
["bitfinex-derivatives","BTCF0:USTF0",1736959113555,0.1,99200.0,99199.0,0.420206]
["bitfinex-derivatives","BTCF0:USTF0",1736959114048,0.1,99200.0,99199.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1736959114751,0.1,99200.0,99199.0,0.420206]
["bitfinex-derivatives","BTCF0:USTF0",1736959115842,0.1,99200.0,99199.0,0.429206]
["bitfinex-derivatives","BTCF0:USTF0",1736959116256,0.133595,99220.0,99199.0,0.429206]
["bitfinex-derivatives","BTCF0:USTF0",1736959116448,0.133595,99220.0,99216.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736959116749,0.0832,99220.0,99210.0,0.14706851]
["bitfinex-derivatives","BTCF0:USTF0",1736959117051,0.3608,99240.0,99239.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736959117253,0.3608,99250.0,99249.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736959117648,0.41118,99250.0,99244.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736959117847,0.05038,99250.0,99245.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736959118149,0.3608,99246.0,99240.0,0.14706851]
["bitfinex-derivatives","BTCF0:USTF0",1736959118755,0.0806,99256.0,99251.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736959118946,0.0806,99256.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959118947,0.0806,99256.0,99254.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736959119146,0.3608,99257.0,99254.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736959120046,0.3608,99257.0,99251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959120246,0.411177,99257.0,99254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736959120449,0.050377,99256.0,99254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736959120650,0.3608,99257.0,99254.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736959120851,0.3608,99257.0,99255.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736959123052,0.3608,99257.0,99255.0,0.059377]
["bitfinex-derivatives","BTCF0:USTF0",1736959123253,0.411176,99257.0,99255.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736959123554,0.411176,99257.0,99255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736959124352,0.411176,99257.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959124750,0.25994056,99257.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959125150,0.050376,99257.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959125750,0.0848,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959126549,0.0848,99256.0,99255.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736959128251,0.135177,99256.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959128450,0.135177,99256.0,99229.0,0.24142668]
["bitfinex-derivatives","BTCF0:USTF0",1736959128451,0.0848,99256.0,99235.0,0.00151158]
["bitfinex-derivatives","BTCF0:USTF0",1736959128654,0.050383,99244.0,99237.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736959128962,0.050384,99242.0,99235.0,0.00151158]
["bitfinex-derivatives","BTCF0:USTF0",1736959129155,0.3608,99251.0,99235.0,0.00151158]
["bitfinex-derivatives","BTCF0:USTF0",1736959129366,0.050386,99237.0,99236.0,0.01009143]
["bitfinex-derivatives","BTCF0:USTF0",1736959129656,0.050386,99237.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959130056,0.050386,99237.0,99235.0,0.00151158]
["bitfinex-derivatives","BTCF0:USTF0",1736959130257,0.050386,99237.0,99222.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736959130258,0.050396,99219.0,99218.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736959130560,0.050395,99221.0,99218.0,0.01030903]
["bitfinex-derivatives","BTCF0:USTF0",1736959130756,0.050395,99221.0,99218.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736959131365,0.050395,99220.0,99218.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736959131659,0.0826,99225.0,99222.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736959131860,0.0826,99225.0,99217.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736959132158,0.050395,99220.0,99218.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736959132461,0.050399,99213.0,99212.0,0.050399]
["bitfinex-derivatives","BTCF0:USTF0",1736959133063,0.0504,99211.0,99206.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736959133260,0.3608,99218.0,99206.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736959133464,0.050401,99208.0,99206.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736959133763,0.3608,99208.0,99206.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736959134567,0.0793,99210.0,99209.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736959134755,0.0839,99226.0,99209.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736959134951,0.0839,99226.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959135255,0.00151198,99233.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959135455,0.132883,99245.0,99233.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736959135456,0.0839,99244.0,99233.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736959135652,0.0839,99244.0,99243.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736959136859,0.4447,99244.0,99224.0,0.54187001]
["bitfinex-derivatives","BTCF0:USTF0",1736959137066,0.050386,99238.0,99230.0,0.146354]
["bitfinex-derivatives","BTCF0:USTF0",1736959137267,0.4447,99244.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959137659,0.3608,99253.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959138064,0.050383,99245.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959138562,0.3608,99253.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959138563,0.30026248,99253.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959138862,0.050383,99245.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959139069,0.050384,99241.0,99240.0,0.2404299]
["bitfinex-derivatives","BTCF0:USTF0",1736959139962,0.3608,99252.0,99239.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736959139963,0.050386,99240.0,99239.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736959141259,0.050382,99246.0,99245.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736959141469,0.050382,99246.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959141470,0.050379,99251.0,99250.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736959142368,0.050379,99251.0,99240.0,0.146354]
["bitfinex-derivatives","BTCF0:USTF0",1736959142369,0.3608,99254.0,99253.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736959142761,0.0825,99257.0,99256.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736959144070,0.0825,99257.0,99256.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736959144071,0.001,99257.0,99256.0,0.051377]
["bitfinex-derivatives","BTCF0:USTF0",1736959147067,0.001,99257.0,99256.0,0.131577]
["bitfinex-derivatives","BTCF0:USTF0",1736959147270,0.0834,99278.0,99263.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736959147467,0.050366,99277.0,99263.0,0.411173]
["bitfinex-derivatives","BTCF0:USTF0",1736959147870,0.050366,99277.0,99263.0,0.41101048]
["bitfinex-derivatives","BTCF0:USTF0",1736959148469,0.050367,99276.0,99263.0,0.42001048]
["bitfinex-derivatives","BTCF0:USTF0",1736959148973,0.050367,99276.0,99263.0,0.42901048]
["bitfinex-derivatives","BTCF0:USTF0",1736959149572,0.05037,99269.0,99263.0,0.42901048]
["bitfinex-derivatives","BTCF0:USTF0",1736959149967,0.050367,99276.0,99263.0,0.42901048]
["bitfinex-derivatives","BTCF0:USTF0",1736959150264,0.0834,99278.0,99263.0,0.42901048]
["bitfinex-derivatives","BTCF0:USTF0",1736959150466,0.050369,99272.0,99263.0,0.42901048]
["bitfinex-derivatives","BTCF0:USTF0",1736959150771,0.0834,99278.0,99263.0,0.42901048]
["bitfinex-derivatives","BTCF0:USTF0",1736959151069,0.133766,99278.0,99263.0,0.42901048]
["bitfinex-derivatives","BTCF0:USTF0",1736959151270,0.0834,99278.0,99263.0,0.42901048]
["bitfinex-derivatives","BTCF0:USTF0",1736959152572,0.133766,99278.0,99263.0,0.42901048]
["bitfinex-derivatives","BTCF0:USTF0",1736959153077,0.050366,99277.0,99272.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736959153377,0.0834,99278.0,99263.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736959153765,0.050368,99273.0,99269.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736959153964,0.0834,99278.0,99263.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736959154171,0.050366,99277.0,99272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736959154372,0.050368,99273.0,99272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736959155083,0.05037,99269.0,99266.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736959155268,0.050373,99264.0,99263.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736959155669,0.050373,99264.0,99263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736959156581,0.050373,99264.0,99263.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736959158083,0.050373,99264.0,99263.0,0.051373]
["bitfinex-derivatives","BTCF0:USTF0",1736959159270,0.3608,99267.0,99266.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736959160275,0.05037,99269.0,99268.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736959160877,0.0834,99278.0,99266.0,0.01004784]
["bitfinex-derivatives","BTCF0:USTF0",1736959161072,0.0834,99278.0,99263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959161073,0.133766,99278.0,99277.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736959162273,0.133766,99278.0,99277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736959163172,0.133766,99278.0,99277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959167990,0.133766,99278.0,99277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736959168485,0.050366,99278.0,99277.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736959168785,0.0776,99288.0,99279.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736959168985,0.0776,99288.0,99277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959169185,0.050366,99278.0,99277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959169381,0.050373,99264.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959169685,0.050373,99264.0,99263.0,0.411173]
["bitfinex-derivatives","BTCF0:USTF0",1736959170782,0.15876533,99264.0,99263.0,0.411173]
["bitfinex-derivatives","BTCF0:USTF0",1736959170988,0.2515279,99264.0,99263.0,0.411173]
["bitfinex-derivatives","BTCF0:USTF0",1736959171188,0.2515279,99264.0,99263.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736959171783,0.14313557,99264.0,99263.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736959173092,0.050373,99264.0,99263.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736959174078,0.25153688,99264.0,99263.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736959175186,0.050373,99264.0,99263.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736959176492,0.050373,99264.0,99260.0,0.32925781]
["bitfinex-derivatives","BTCF0:USTF0",1736959176685,0.050373,99264.0,99263.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736959177083,0.14314177,99264.0,99263.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736959179086,0.14314177,99264.0,99260.0,0.32925781]
["bitfinex-derivatives","BTCF0:USTF0",1736959179087,0.050374,99261.0,99260.0,0.32925781]
["bitfinex-derivatives","BTCF0:USTF0",1736959179688,0.050374,99261.0,99258.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736959179689,0.050378,99254.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959179879,0.050378,99254.0,99253.0,0.05188933]
["bitfinex-derivatives","BTCF0:USTF0",1736959180079,0.050378,99254.0,99253.0,0.06212082]
["bitfinex-derivatives","BTCF0:USTF0",1736959180286,0.411178,99254.0,99253.0,0.00151133]
["bitfinex-derivatives","BTCF0:USTF0",1736959180487,0.050386,99237.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959180888,0.3608,99245.0,99240.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736959181191,0.3608,99245.0,99236.0,0.37117871]
["bitfinex-derivatives","BTCF0:USTF0",1736959181589,0.3608,99245.0,99236.0,0.37217871]
["bitfinex-derivatives","BTCF0:USTF0",1736959181792,0.050386,99237.0,99236.0,0.37217871]
["bitfinex-derivatives","BTCF0:USTF0",1736959182096,0.3608,99245.0,99241.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736959182097,0.050384,99242.0,99241.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736959183098,0.14315277,99242.0,99241.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736959183889,0.09376877,99242.0,99241.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736959185298,0.07264336,99242.0,99241.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736959187597,0.07264336,99242.0,99236.0,0.37117871]
["bitfinex-derivatives","BTCF0:USTF0",1736959187791,0.050386,99238.0,99237.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736959187991,0.07264336,99242.0,99236.0,0.37117871]
["bitfinex-derivatives","BTCF0:USTF0",1736959188198,0.050386,99237.0,99236.0,0.37117871]
["bitfinex-derivatives","BTCF0:USTF0",1736959188491,0.050386,99237.0,99220.0,0.09748737]
["bitfinex-derivatives","BTCF0:USTF0",1736959188698,0.050392,99225.0,99220.0,0.09748737]
["bitfinex-derivatives","BTCF0:USTF0",1736959188895,0.050392,99225.0,99219.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736959189090,0.050392,99225.0,99222.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736959189293,0.050392,99225.0,99224.0,0.08971118]
["bitfinex-derivatives","BTCF0:USTF0",1736959189695,0.050392,99225.0,99224.0,0.01321118]
["bitfinex-derivatives","BTCF0:USTF0",1736959190091,0.4369,99250.0,99224.0,0.37401118]
["bitfinex-derivatives","BTCF0:USTF0",1736959190402,0.050382,99246.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959190896,0.050382,99246.0,99245.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736959191492,0.050377,99256.0,99249.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736959191692,0.050379,99253.0,99246.0,0.09748737]
["bitfinex-derivatives","BTCF0:USTF0",1736959192002,0.050379,99253.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959192187,0.0788,99257.0,99256.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736959192393,0.050376,99258.0,99257.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736959192795,0.050374,99263.0,99260.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736959193099,0.3608,99264.0,99260.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736959193300,0.05188561,99261.0,99260.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736959194891,0.05288561,99261.0,99260.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736959197302,0.05288561,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959198597,0.05288561,99261.0,99260.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736959198990,0.051374,99261.0,99260.0,0.051375]
["bitfinex-derivatives","BTCF0:USTF0",1736959201417,0.051374,99261.0,99260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959202125,0.050375,99260.0,99244.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736959202326,0.050375,99260.0,99240.0,0.00151146]
["bitfinex-derivatives","BTCF0:USTF0",1736959202327,0.050381,99249.0,99248.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736959203526,0.3608,99253.0,99244.0,0.01023066]
["bitfinex-derivatives","BTCF0:USTF0",1736959203822,0.050382,99246.0,99243.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736959204520,0.050382,99246.0,99240.0,0.09748737]
["bitfinex-derivatives","BTCF0:USTF0",1736959204824,0.09278216,99245.0,99244.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736959205216,0.14316416,99245.0,99244.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736959206122,0.09478216,99245.0,99244.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736959206516,0.05139618,99245.0,99244.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736959207213,0.002,99245.0,99244.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736959209031,0.0015113,99269.0,99268.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736959209329,0.0015113,99269.0,99268.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1736959209630,0.0763,99286.0,99268.0,0.411171]
["bitfinex-derivatives","BTCF0:USTF0",1736959209823,0.050364,99282.0,99281.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736959210432,0.26828507,99285.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959210731,0.26828507,99285.0,99284.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736959210732,0.10838507,99285.0,99284.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736959211119,0.38945589,99298.0,99297.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736959211321,0.38945589,99298.0,99297.0,0.411156]
["bitfinex-derivatives","BTCF0:USTF0",1736959211518,0.43981089,99298.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959211820,0.75025589,99298.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959212128,0.050364,99281.0,99278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736959212432,0.050364,99281.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959212433,0.3608,99290.0,99279.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736959212632,0.050365,99280.0,99279.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736959213025,0.1599,99289.0,99274.0,0.37100599]
["bitfinex-derivatives","BTCF0:USTF0",1736959213226,0.050362,99285.0,99274.0,0.37100599]
["bitfinex-derivatives","BTCF0:USTF0",1736959213532,0.3608,99290.0,99289.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736959213830,0.050362,99285.0,99284.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736959214229,0.3608,99298.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959214531,0.10151095,99300.0,99299.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736959215926,0.10151095,99300.0,99299.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1736959216533,0.10151095,99300.0,99299.0,0.06956387]
["bitfinex-derivatives","BTCF0:USTF0",1736959217026,0.10151095,99300.0,99299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736959217227,0.10151095,99300.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959217431,0.050355,99298.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959218439,0.050355,99298.0,99297.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736959218929,0.050355,99298.0,99297.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736959222126,0.14309056,99298.0,99297.0,0.429156]
["bitfinex-derivatives","BTCF0:USTF0",1736959223137,0.14309056,99298.0,99297.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736959223333,0.050355,99298.0,99297.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736959224439,0.050355,99298.0,99297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736959225031,0.050355,99298.0,99297.0,0.068356]
["bitfinex-derivatives","BTCF0:USTF0",1736959225233,0.14309672,99298.0,99297.0,0.068356]
["bitfinex-derivatives","BTCF0:USTF0",1736959226140,0.14309672,99298.0,99297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736959227036,0.15343818,99298.0,99297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736959227441,0.14309672,99298.0,99297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736959227740,0.14309672,99298.0,99297.0,0.068356]
["bitfinex-derivatives","BTCF0:USTF0",1736959228443,0.050355,99298.0,99297.0,0.429156]
["bitfinex-derivatives","BTCF0:USTF0",1736959230631,0.050355,99298.0,99297.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736959230940,0.050361,99289.0,99288.0,0.14784637]
["bitfinex-derivatives","BTCF0:USTF0",1736959231133,0.050361,99289.0,99288.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736959231934,0.050358,99294.0,99293.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736959234048,0.065358,99294.0,99293.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736959235747,0.15809453,99294.0,99293.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736959236846,0.10773653,99294.0,99293.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736959237739,0.015,99294.0,99293.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736959239255,0.065357,99294.0,99293.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736959240357,0.015,99294.0,99293.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1736959242956,0.065357,99294.0,99293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959248455,0.015,99294.0,99293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959248663,0.015,99294.0,99293.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1736959249363,0.015,99294.0,99293.0,0.0624079]
["bitfinex-derivatives","BTCF0:USTF0",1736959250450,0.015,99294.0,99293.0,0.04079787]
["bitfinex-derivatives","BTCF0:USTF0",1736959251163,0.015,99294.0,99293.0,0.03074797]
["bitfinex-derivatives","BTCF0:USTF0",1736959251358,0.065357,99294.0,99293.0,0.03074797]
["bitfinex-derivatives","BTCF0:USTF0",1736959251561,0.050358,99292.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959252559,0.02489868,99294.0,99286.0,0.06068899]
["bitfinex-derivatives","BTCF0:USTF0",1736959252764,0.050361,99288.0,99286.0,0.06068899]
["bitfinex-derivatives","BTCF0:USTF0",1736959253258,0.050361,99288.0,99286.0,0.01032799]
["bitfinex-derivatives","BTCF0:USTF0",1736959253459,0.050361,99288.0,99287.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736959254171,0.006,99292.0,99281.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1736959254362,0.009,99288.0,99287.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736959254664,0.009,99288.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959254961,0.050361,99287.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959255164,0.232761,99287.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959255463,0.050369,99272.0,99271.0,0.00151089]
["bitfinex-derivatives","BTCF0:USTF0",1736959257760,0.053369,99272.0,99271.0,0.00151089]
["bitfinex-derivatives","BTCF0:USTF0",1736959257960,0.15513028,99272.0,99271.0,0.00251089]
["bitfinex-derivatives","BTCF0:USTF0",1736959260363,0.15513028,99272.0,99271.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736959260364,0.10476128,99272.0,99271.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736959260973,0.012,99272.0,99271.0,0.412169]
["bitfinex-derivatives","BTCF0:USTF0",1736959263670,0.012,99272.0,99271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959263671,0.062369,99272.0,99271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959264072,0.062369,99272.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959264264,0.050374,99261.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959265468,0.050374,99261.0,99260.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736959265662,0.050374,99261.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959266268,0.050374,99261.0,99260.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736959266468,0.052374,99261.0,99260.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736959266771,0.057374,99261.0,99260.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736959267370,0.007,99261.0,99260.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736959268079,0.057374,99261.0,99260.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736959268777,0.007,99261.0,99260.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736959270473,0.057374,99261.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959270672,0.050378,99253.0,99252.0,0.09471987]
["bitfinex-derivatives","BTCF0:USTF0",1736959271874,0.050376,99258.0,99257.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736959272381,0.050376,99258.0,99252.0,0.09471987]
["bitfinex-derivatives","BTCF0:USTF0",1736959272576,0.050378,99254.0,99252.0,0.14509887]
["bitfinex-derivatives","BTCF0:USTF0",1736959272879,0.002,99253.0,99252.0,0.14509887]
["bitfinex-derivatives","BTCF0:USTF0",1736959273276,0.052378,99253.0,99252.0,0.14509887]
["bitfinex-derivatives","BTCF0:USTF0",1736959273473,0.050378,99253.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959273672,0.050383,99243.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959274185,0.0864,99251.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959274477,0.002,99253.0,99251.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736959274478,0.050379,99252.0,99251.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736959276380,0.051379,99252.0,99251.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736959277573,0.050379,99251.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959277777,0.050381,99247.0,99246.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736959278891,0.001,99252.0,99251.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736959279177,0.050379,99252.0,99251.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736959279877,0.05038,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959280072,0.050381,99247.0,99246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959280282,0.050389,99232.0,99231.0,0.4126995]
["bitfinex-derivatives","BTCF0:USTF0",1736959280474,0.050389,99232.0,99231.0,0.37255049]
["bitfinex-derivatives","BTCF0:USTF0",1736959280676,0.050389,99232.0,99231.0,0.3623115]
["bitfinex-derivatives","BTCF0:USTF0",1736959281680,0.050389,99232.0,99231.0,0.3653115]
["bitfinex-derivatives","BTCF0:USTF0",1736959282700,0.051389,99232.0,99231.0,0.3713115]
["bitfinex-derivatives","BTCF0:USTF0",1736959283190,0.051389,99232.0,99231.0,0.0045115]
["bitfinex-derivatives","BTCF0:USTF0",1736959283395,0.050395,99220.0,99219.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1736959284286,0.050395,99220.0,99219.0,0.09813287]
["bitfinex-derivatives","BTCF0:USTF0",1736959284488,0.050395,99220.0,99219.0,0.01003287]
["bitfinex-derivatives","BTCF0:USTF0",1736959284688,0.050395,99220.0,99219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959284897,0.00151188,99240.0,99219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959285196,0.05189688,99240.0,99239.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736959286097,0.00251188,99240.0,99239.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736959286691,0.00351188,99240.0,99239.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736959287195,0.0101476,99260.0,99239.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736959287391,0.0101476,99260.0,99259.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736959287591,0.091,99277.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959287592,0.0863,99269.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959287795,0.0863,99269.0,99267.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736959287991,0.0863,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959288297,0.13667,99269.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959289100,0.14467,99269.0,99268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959289998,0.14467,99269.0,99268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959290195,0.050376,99258.0,99257.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736959291295,0.050376,99258.0,99257.0,0.411176]
["bitfinex-derivatives","BTCF0:USTF0",1736959291693,0.3608,99261.0,99254.0,0.01039723]
["bitfinex-derivatives","BTCF0:USTF0",1736959291897,0.050385,99240.0,99239.0,0.00151148]
["bitfinex-derivatives","BTCF0:USTF0",1736959292102,0.050388,99234.0,99233.0,0.18085094]
["bitfinex-derivatives","BTCF0:USTF0",1736959293001,0.050388,99234.0,99233.0,0.03825094]
["bitfinex-derivatives","BTCF0:USTF0",1736959293301,0.050391,99229.0,99213.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736959293492,0.3608,99222.0,99213.0,0.050398]
["bitfinex-derivatives","BTCF0:USTF0",1736959293696,0.3608,99222.0,99201.0,0.72522]
["bitfinex-derivatives","BTCF0:USTF0",1736959293892,0.050399,99212.0,99201.0,0.72522]
["bitfinex-derivatives","BTCF0:USTF0",1736959294092,0.050399,99212.0,99209.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736959294299,0.050399,99212.0,99211.0,0.37109875]
["bitfinex-derivatives","BTCF0:USTF0",1736959294501,0.050399,99212.0,99211.0,0.01029875]
["bitfinex-derivatives","BTCF0:USTF0",1736959294803,0.3608,99222.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959294804,0.0504,99210.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959295099,0.0504,99210.0,99205.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736959295304,0.3608,99222.0,99211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959296397,0.050402,99206.0,99205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736959297898,0.050402,99206.0,99205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959298705,0.050402,99206.0,99205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959299107,0.050402,99206.0,99205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959299312,0.051402,99206.0,99205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959300099,0.051402,99206.0,99189.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736959300304,0.05041,99190.0,99189.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736959300805,0.09748737,99199.0,99181.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736959300806,0.050412,99187.0,99181.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1736959301008,0.050411,99190.0,99189.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736959301196,0.050411,99190.0,99189.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736959301396,0.050411,99190.0,99189.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1736959301911,0.050411,99190.0,99189.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1736959302113,0.050411,99190.0,99189.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736959302614,0.050406,99198.0,99194.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736959302910,0.3608,99203.0,99192.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736959302911,0.050409,99194.0,99192.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736959304507,0.050409,99194.0,99192.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736959305102,0.09748737,99210.0,99192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959305304,0.050401,99208.0,99206.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736959305509,0.050402,99207.0,99206.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736959305714,0.050406,99199.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959305905,0.050406,99199.0,99192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736959305906,0.050409,99193.0,99192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736959308022,0.050409,99193.0,99192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959308219,0.050409,99193.0,99192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736959310317,0.3608,99210.0,99192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736959310520,0.050404,99203.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959310725,0.19118737,99220.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959310926,0.050404,99202.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959311111,0.050405,99201.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959311307,0.050403,99205.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959311507,0.19118737,99220.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959311508,0.0504,99211.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959311721,0.0504,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959312112,0.0937,99220.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959312419,0.00998212,99228.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959312420,0.050391,99228.0,99226.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736959312718,0.00151217,99231.0,99219.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736959312922,0.00151217,99231.0,99219.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1736959313118,0.00151217,99231.0,99225.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736959313319,0.050391,99228.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959313909,0.00151217,99231.0,99229.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736959314213,0.00151217,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959314519,0.00551217,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959315025,0.003,99231.0,99230.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1736959315320,0.009,99231.0,99230.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1736959315721,0.003,99231.0,99230.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1736959315928,0.009,99231.0,99230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959317115,0.242389,99231.0,99230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959318621,0.242389,99231.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959318812,0.603189,99231.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959320625,0.0504,99211.0,99210.0,0.0015118]
["bitfinex-derivatives","BTCF0:USTF0",1736959321316,0.3608,99211.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959321511,0.050407,99196.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959321712,0.3608,99196.0,99181.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1736959321922,0.14636474,99193.0,99183.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1736959322121,0.0937,99195.0,99183.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1736959322724,0.050408,99195.0,99194.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736959323420,0.050405,99201.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959323725,0.050405,99201.0,99200.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736959324520,0.050405,99201.0,99200.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1736959325017,0.051405,99201.0,99200.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1736959325826,0.050405,99201.0,99200.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1736959326326,0.050402,99206.0,99205.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736959326522,0.0924,99210.0,99200.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1736959326523,0.050405,99201.0,99200.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1736959326718,0.050405,99201.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959327024,0.050405,99201.0,99175.0,0.05193029]
["bitfinex-derivatives","BTCF0:USTF0",1736959327025,0.050411,99190.0,99189.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736959327419,0.050406,99199.0,99184.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736959327819,0.050413,99185.0,99184.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736959329416,0.001,99199.0,99191.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736959329625,0.050408,99195.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959329823,0.001,99199.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959330132,0.050408,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959330325,0.050408,99194.0,99184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959330326,0.05041,99190.0,99185.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736959330517,0.050413,99185.0,99184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959330722,0.050417,99176.0,99175.0,0.00151229]
["bitfinex-derivatives","BTCF0:USTF0",1736959331925,0.3608,99202.0,99185.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736959332124,0.05041,99192.0,99189.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736959332328,0.050412,99186.0,99185.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1736959332622,0.050412,99186.0,99185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959333133,0.14636474,99200.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959333328,0.050413,99185.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959333530,0.050413,99185.0,99184.0,0.411213]
["bitfinex-derivatives","BTCF0:USTF0",1736959334320,0.3608,99202.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959334520,0.05041,99191.0,99189.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736959334722,0.05041,99191.0,99190.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736959335630,0.050413,99186.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959335826,0.050413,99186.0,99185.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736959336229,0.3608,99202.0,99191.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736959336524,0.3608,99202.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959337122,0.050406,99199.0,99198.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736959337317,0.001,99202.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959337522,0.001,99202.0,99201.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736959337833,0.002,99202.0,99201.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736959338130,0.001,99202.0,99201.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736959339026,0.001,99202.0,99198.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1736959339330,0.001,99202.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959339520,0.050407,99197.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959339916,0.05041,99190.0,99189.0,0.00991805]
["bitfinex-derivatives","BTCF0:USTF0",1736959340117,0.050406,99198.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959340333,0.050413,99185.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959340529,0.050413,99185.0,99184.0,0.37082147]
["bitfinex-derivatives","BTCF0:USTF0",1736959341325,0.140307,99197.0,99184.0,0.37082147]
["bitfinex-derivatives","BTCF0:USTF0",1736959341326,0.0899,99197.0,99184.0,0.37082147]
["bitfinex-derivatives","BTCF0:USTF0",1736959341526,0.050411,99189.0,99188.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736959342024,0.050413,99186.0,99184.0,0.37082147]
["bitfinex-derivatives","BTCF0:USTF0",1736959342633,0.050413,99185.0,99184.0,0.37082147]
["bitfinex-derivatives","BTCF0:USTF0",1736959343132,0.050413,99185.0,99184.0,0.42123447]
["bitfinex-derivatives","BTCF0:USTF0",1736959343334,0.050413,99185.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959347735,0.050413,99185.0,99184.0,0.411213]
["bitfinex-derivatives","BTCF0:USTF0",1736959348435,0.05041,99191.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959348835,0.05041,99191.0,99189.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736959349032,0.050407,99196.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959349231,0.050413,99185.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959349432,0.050413,99185.0,99184.0,0.411213]
["bitfinex-derivatives","BTCF0:USTF0",1736959349936,0.050405,99200.0,99198.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736959350138,0.050405,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959350428,0.050407,99197.0,99196.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736959350628,0.050408,99194.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959350834,0.050412,99189.0,99188.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736959351225,0.050413,99185.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959354738,0.050412,99188.0,99187.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736959357934,0.050413,99185.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959358236,0.050417,99176.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959358435,0.050417,99176.0,99164.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736959358631,0.050417,99176.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959358833,0.050425,99161.0,99140.0,0.30329643]
["bitfinex-derivatives","BTCF0:USTF0",1736959359140,0.050435,99141.0,99140.0,0.30329643]
["bitfinex-derivatives","BTCF0:USTF0",1736959359340,0.411235,99141.0,99140.0,0.00151308]
["bitfinex-derivatives","BTCF0:USTF0",1736959360537,0.412235,99141.0,99140.0,0.00151308]
["bitfinex-derivatives","BTCF0:USTF0",1736959361236,0.3618,99141.0,99119.0,0.37094431]
["bitfinex-derivatives","BTCF0:USTF0",1736959361446,0.050446,99120.0,99108.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736959361638,0.050451,99109.0,99108.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1736959362033,0.050451,99109.0,99108.0,0.09483412]
["bitfinex-derivatives","BTCF0:USTF0",1736959362238,0.050451,99109.0,99101.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1736959362435,0.14647344,99111.0,99101.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1736959362743,0.050455,99103.0,99101.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1736959363240,0.050455,99103.0,99102.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736959364043,0.050455,99103.0,99101.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1736959364240,0.001,99109.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736959364438,0.050456,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736959365142,0.050464,99085.0,99074.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736959365341,0.050464,99085.0,99075.0,0.010047]
["bitfinex-derivatives","BTCF0:USTF0",1736959367033,0.050464,99085.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959367440,0.411264,99085.0,99075.0,0.010047]
["bitfinex-derivatives","BTCF0:USTF0",1736959367836,0.411264,99085.0,99084.0,0.00451352]
["bitfinex-derivatives","BTCF0:USTF0",1736959368033,0.412264,99085.0,99084.0,0.00451352]
["bitfinex-derivatives","BTCF0:USTF0",1736959368643,0.412264,99085.0,99084.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736959368836,0.412264,99085.0,99064.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1736959369039,0.050474,99065.0,99051.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1736959369247,0.050474,99065.0,99043.0,0.135685]
["bitfinex-derivatives","BTCF0:USTF0",1736959369439,0.050484,99046.0,99043.0,0.135685]
["bitfinex-derivatives","BTCF0:USTF0",1736959369746,0.050484,99046.0,99043.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1736959370046,0.050484,99046.0,99044.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736959370541,0.050485,99044.0,99043.0,0.09554617]
["bitfinex-derivatives","BTCF0:USTF0",1736959371647,0.001,99046.0,99043.0,0.09554617]
["bitfinex-derivatives","BTCF0:USTF0",1736959371850,0.001,99044.0,99043.0,0.01034617]
["bitfinex-derivatives","BTCF0:USTF0",1736959372052,0.001,99044.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959372239,0.050486,99041.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959372647,0.050486,99041.0,99039.0,0.37081491]
["bitfinex-derivatives","BTCF0:USTF0",1736959372849,0.0503549,99041.0,99039.0,0.37081491]
["bitfinex-derivatives","BTCF0:USTF0",1736959373040,0.001,99044.0,99039.0,0.37081491]
["bitfinex-derivatives","BTCF0:USTF0",1736959373242,0.050479,99055.0,99047.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736959373442,0.00151469,99066.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959373642,0.3608,99079.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959373841,0.050471,99071.0,99066.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1736959374048,0.050471,99071.0,99069.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736959375045,0.050467,99078.0,99074.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736959375245,0.3608,99096.0,99078.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736959375246,0.050466,99080.0,99078.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736959375653,0.050455,99103.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959375947,0.050452,99109.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959376145,0.050461,99091.0,99090.0,0.19693444]
["bitfinex-derivatives","BTCF0:USTF0",1736959376353,0.05045,99113.0,99096.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736959376545,0.05045,99113.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959376745,0.050458,99097.0,99096.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1736959377349,0.3608,99116.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959377650,0.050457,99101.0,99100.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736959378046,0.00351423,99105.0,99097.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736959378047,0.05396823,99105.0,99097.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736959378246,0.050455,99103.0,99101.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736959378437,0.050455,99103.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959378438,0.050455,99103.0,99102.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736959378954,0.00451423,99105.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959379145,0.001,99105.0,99104.0,0.411254]
["bitfinex-derivatives","BTCF0:USTF0",1736959379347,0.051453,99105.0,99104.0,0.411254]
["bitfinex-derivatives","BTCF0:USTF0",1736959379942,0.050453,99105.0,99104.0,0.411254]
["bitfinex-derivatives","BTCF0:USTF0",1736959380143,0.051453,99105.0,99104.0,0.411254]
["bitfinex-derivatives","BTCF0:USTF0",1736959380647,0.054453,99105.0,99104.0,0.411254]
["bitfinex-derivatives","BTCF0:USTF0",1736959380853,0.055453,99105.0,99104.0,0.411254]
["bitfinex-derivatives","BTCF0:USTF0",1736959381048,0.005,99105.0,99104.0,0.411254]
["bitfinex-derivatives","BTCF0:USTF0",1736959381750,0.055453,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959382547,0.053453,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959382755,0.055453,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959383155,0.052453,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959383746,0.055453,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959385255,0.056453,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959385858,0.006,99105.0,99104.0,0.411254]
["bitfinex-derivatives","BTCF0:USTF0",1736959386448,0.006,99105.0,99104.0,0.772054]
["bitfinex-derivatives","BTCF0:USTF0",1736959386449,0.002,99105.0,99104.0,0.772054]
["bitfinex-derivatives","BTCF0:USTF0",1736959387263,0.005,99105.0,99104.0,0.772054]
["bitfinex-derivatives","BTCF0:USTF0",1736959387959,0.001,99105.0,99104.0,0.772054]
["bitfinex-derivatives","BTCF0:USTF0",1736959391155,0.050447,99118.0,99117.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736959391659,0.050442,99127.0,99111.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959391862,0.0977904,99121.0,99112.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959392060,0.050449,99114.0,99104.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736959392264,0.050449,99114.0,99113.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736959393759,0.055449,99114.0,99113.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736959394155,0.050453,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959394665,0.050453,99105.0,99094.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959394864,0.1482444,99104.0,99088.0,0.051782]
["bitfinex-derivatives","BTCF0:USTF0",1736959395062,0.050464,99085.0,99083.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736959395260,0.050464,99085.0,99084.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736959396255,0.050465,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959396868,0.050469,99074.0,99073.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736959397261,0.050467,99079.0,99078.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736959397461,0.001,99085.0,99070.0,0.37229071]
["bitfinex-derivatives","BTCF0:USTF0",1736959397663,0.050468,99078.0,99070.0,0.37229071]
["bitfinex-derivatives","BTCF0:USTF0",1736959397960,0.050468,99078.0,99076.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736959398554,0.001,99083.0,99076.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736959398759,0.050468,99077.0,99076.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736959399267,0.050468,99077.0,99070.0,0.42276171]
["bitfinex-derivatives","BTCF0:USTF0",1736959399458,0.050468,99077.0,99072.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736959399766,0.001,99079.0,99072.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736959399971,0.05047,99073.0,99072.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736959400658,0.05047,99073.0,99072.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1736959400853,0.001,99077.0,99074.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736959401059,0.050468,99076.0,99074.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736959401264,0.050469,99075.0,99074.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736959401860,0.001,99077.0,99076.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736959402060,0.3608,99088.0,99078.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736959402368,0.050466,99080.0,99072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736959402563,0.050466,99080.0,99079.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736959402962,0.050467,99079.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959403270,0.3608,99087.0,99078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736959403463,0.050465,99083.0,99081.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736959403654,0.050465,99083.0,99078.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736959403854,0.050455,99103.0,99093.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736959404062,0.050452,99108.0,99107.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736959404269,0.05045,99113.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959404465,0.3608,99117.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959404673,0.050451,99111.0,99107.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736959404966,0.050455,99102.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959405169,0.3608,99117.0,99106.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959405357,0.050451,99111.0,99107.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736959405558,0.3608,99117.0,99116.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736959405867,0.050444,99123.0,99122.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736959406769,0.050445,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959407467,0.050445,99121.0,99120.0,0.3709413]
["bitfinex-derivatives","BTCF0:USTF0",1736959407669,0.050445,99121.0,99120.0,0.4213873]
["bitfinex-derivatives","BTCF0:USTF0",1736959408767,0.055445,99121.0,99120.0,0.4213873]
["bitfinex-derivatives","BTCF0:USTF0",1736959409170,0.058445,99121.0,99120.0,0.4213873]
["bitfinex-derivatives","BTCF0:USTF0",1736959410573,0.058445,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959410872,0.050451,99109.0,99108.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736959411664,0.050454,99103.0,99102.0,0.01144813]
["bitfinex-derivatives","BTCF0:USTF0",1736959412869,0.050454,99103.0,99102.0,0.06190313]
["bitfinex-derivatives","BTCF0:USTF0",1736959413168,0.050454,99103.0,99102.0,0.06290313]
["bitfinex-derivatives","BTCF0:USTF0",1736959413564,0.051454,99103.0,99102.0,0.06290313]
["bitfinex-derivatives","BTCF0:USTF0",1736959413767,0.051454,99103.0,99102.0,0.01244813]
["bitfinex-derivatives","BTCF0:USTF0",1736959416579,0.051454,99103.0,99102.0,0.00251359]
["bitfinex-derivatives","BTCF0:USTF0",1736959417878,0.001,99103.0,99102.0,0.05296859]
["bitfinex-derivatives","BTCF0:USTF0",1736959418779,0.050444,99123.0,99122.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736959418972,0.050444,99123.0,99122.0,0.411244]
["bitfinex-derivatives","BTCF0:USTF0",1736959419271,0.050444,99123.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959419870,0.14734047,99123.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959420991,0.25589517,99123.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959421175,0.26189517,99123.0,99110.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959421872,0.050449,99115.0,99112.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959422077,0.09289647,99122.0,99112.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959422478,0.050448,99116.0,99113.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736959422668,0.050449,99114.0,99113.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736959422870,0.050451,99110.0,99109.0,0.37117881]
["bitfinex-derivatives","BTCF0:USTF0",1736959423070,0.050454,99103.0,99102.0,0.00151359]
["bitfinex-derivatives","BTCF0:USTF0",1736959423475,0.050462,99089.0,99071.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1736959423671,0.05047,99073.0,99071.0,0.1469447]
["bitfinex-derivatives","BTCF0:USTF0",1736959423876,0.3608,99095.0,99071.0,0.0964737]
["bitfinex-derivatives","BTCF0:USTF0",1736959424178,0.050466,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959424373,0.050466,99081.0,99080.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1736959425282,0.051466,99081.0,99080.0,0.414266]
["bitfinex-derivatives","BTCF0:USTF0",1736959425881,0.051466,99081.0,99080.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1736959426079,0.051466,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959426280,0.051466,99081.0,99075.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736959426281,0.050468,99077.0,99075.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736959426481,0.002,99081.0,99075.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736959427579,0.050468,99076.0,99075.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736959428186,0.05047,99073.0,99071.0,0.0964737]
["bitfinex-derivatives","BTCF0:USTF0",1736959428388,0.05047,99073.0,99072.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736959428993,0.05047,99073.0,99071.0,0.0964737]
["bitfinex-derivatives","BTCF0:USTF0",1736959429384,0.05047,99073.0,99072.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736959430687,0.05047,99073.0,99071.0,0.0964737]
["bitfinex-derivatives","BTCF0:USTF0",1736959431086,0.05047,99073.0,99072.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736959432293,0.134464,99085.0,99071.0,0.0099737]
["bitfinex-derivatives","BTCF0:USTF0",1736959432491,0.05047,99072.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959432792,0.05047,99072.0,99070.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736959432990,0.050471,99071.0,99070.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736959433491,0.00151405,99093.0,99069.0,0.37071392]
["bitfinex-derivatives","BTCF0:USTF0",1736959433689,0.00151405,99093.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959433887,0.050462,99088.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959434789,0.00151405,99093.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959435183,0.050466,99082.0,99081.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736959435379,0.050466,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959436598,0.05047,99072.0,99071.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736959436793,0.050466,99080.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959436794,0.0876,99079.0,99068.0,0.01026408]
["bitfinex-derivatives","BTCF0:USTF0",1736959436982,0.050473,99068.0,99066.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736959437185,0.0876,99079.0,99066.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736959437491,0.050467,99078.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959437690,0.050474,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959437895,0.001,99080.0,99064.0,0.37070961]
["bitfinex-derivatives","BTCF0:USTF0",1736959438200,0.05047,99073.0,99070.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736959438386,0.05047,99073.0,99064.0,0.37070961]
["bitfinex-derivatives","BTCF0:USTF0",1736959438585,0.050468,99077.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959438784,0.050468,99077.0,99076.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736959438993,0.411263,99087.0,99082.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736959439190,0.3608,99087.0,99082.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736959439389,0.050464,99084.0,99083.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736959441295,0.003,99087.0,99086.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736959441497,0.050455,99102.0,99101.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736959441789,0.00151419,99107.0,99106.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959442699,0.084,99119.0,99106.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959442897,0.05045,99112.0,99108.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736959443097,0.3608,99112.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959443392,0.050454,99105.0,99101.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736959443691,0.050455,99102.0,99101.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736959444088,0.002,99107.0,99086.0,0.00151366]
["bitfinex-derivatives","BTCF0:USTF0",1736959444289,0.002,99107.0,99088.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736959444290,0.05046,99093.0,99088.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736959444488,0.050457,99099.0,99088.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736959444799,0.050463,99087.0,99086.0,0.00151366]
["bitfinex-derivatives","BTCF0:USTF0",1736959445796,0.411263,99087.0,99086.0,0.00151366]
["bitfinex-derivatives","BTCF0:USTF0",1736959446005,0.050473,99068.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959446188,0.050473,99068.0,99060.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959446388,0.3608,99078.0,99060.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959446598,0.3608,99078.0,99051.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736959446599,0.50758934,99070.0,99051.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1736959446893,0.05048,99052.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959447083,0.14678934,99061.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959447289,0.14678934,99061.0,99049.0,0.37081786]
["bitfinex-derivatives","BTCF0:USTF0",1736959447493,0.3608,99062.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959447494,0.050481,99051.0,99049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959448402,0.050481,99051.0,99049.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959448888,0.051481,99051.0,99049.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736959449093,0.001,99051.0,99049.0,0.416282]
["bitfinex-derivatives","BTCF0:USTF0",1736959451398,0.001,99051.0,99049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736959451399,0.051481,99051.0,99049.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736959452490,0.001,99051.0,99049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959452690,0.051481,99051.0,99049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959457310,0.051481,99051.0,99037.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736959457511,0.050491,99031.0,99030.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736959457803,0.050491,99031.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959457804,0.050493,99028.0,99025.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1736959458310,0.050494,99027.0,99025.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1736959458501,0.050494,99027.0,99025.0,0.01188113]
["bitfinex-derivatives","BTCF0:USTF0",1736959458702,0.050494,99027.0,99025.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1736959459311,0.050494,99027.0,99025.0,0.00551444]
["bitfinex-derivatives","BTCF0:USTF0",1736959460802,0.051494,99027.0,99025.0,0.00551444]
["bitfinex-derivatives","BTCF0:USTF0",1736959461004,0.051494,99027.0,99025.0,0.00151444]
["bitfinex-derivatives","BTCF0:USTF0",1736959461203,0.051494,99027.0,99025.0,0.00551444]
["bitfinex-derivatives","BTCF0:USTF0",1736959462711,0.001,99027.0,99025.0,0.00551444]
["bitfinex-derivatives","BTCF0:USTF0",1736959462911,0.001,99027.0,99026.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736959463911,0.00151497,99051.0,99039.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736959464206,0.050484,99046.0,99044.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736959464506,0.050484,99046.0,99045.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1736959464899,0.00151497,99051.0,99049.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736959465105,0.3608,99069.0,99060.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959465309,0.3608,99069.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959465310,0.050474,99064.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959465505,0.050475,99063.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959465705,0.23616395,99080.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959465906,0.050473,99066.0,99064.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736959466098,0.23616395,99080.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959466411,0.23616395,99080.0,99061.0,0.411276]
["bitfinex-derivatives","BTCF0:USTF0",1736959466710,0.050473,99067.0,99063.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736959466909,0.23616395,99080.0,99063.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736959467113,0.41127,99072.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959467310,0.050476,99062.0,99052.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736959467514,0.002,99063.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959467715,0.050477,99060.0,99058.0,0.411277]
["bitfinex-derivatives","BTCF0:USTF0",1736959468019,0.050477,99060.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959469008,0.050477,99059.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959469410,0.001,99060.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959469605,0.001,99060.0,99059.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736959471010,0.052476,99060.0,99059.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736959471317,0.050477,99059.0,99058.0,0.37101782]
["bitfinex-derivatives","BTCF0:USTF0",1736959472810,0.051477,99059.0,99058.0,0.37101782]
["bitfinex-derivatives","BTCF0:USTF0",1736959475014,0.001,99059.0,99058.0,0.42149482]
["bitfinex-derivatives","BTCF0:USTF0",1736959475316,0.050472,99069.0,99066.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736959475511,0.050472,99069.0,99068.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736959476818,0.054472,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959477215,0.056472,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959477718,0.056472,99069.0,99068.0,0.37087815]
["bitfinex-derivatives","BTCF0:USTF0",1736959477920,0.054472,99069.0,99068.0,0.37087815]
["bitfinex-derivatives","BTCF0:USTF0",1736959478219,0.057472,99069.0,99068.0,0.37087815]
["bitfinex-derivatives","BTCF0:USTF0",1736959478917,0.007,99069.0,99068.0,0.42135015]
["bitfinex-derivatives","BTCF0:USTF0",1736959479818,0.057472,99069.0,99068.0,0.37087815]
["bitfinex-derivatives","BTCF0:USTF0",1736959480118,0.050476,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959480421,0.007,99069.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959480620,0.057472,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959480809,0.007,99069.0,99059.0,0.45870052]
["bitfinex-derivatives","BTCF0:USTF0",1736959481012,0.007,99069.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959481213,0.050475,99064.0,99063.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736959481815,0.050472,99070.0,99066.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736959482025,0.050473,99067.0,99066.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736959482223,0.050476,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959482617,0.3608,99074.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959482817,0.3608,99074.0,99063.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736959483011,0.050474,99064.0,99063.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736959484521,0.052474,99064.0,99063.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736959484718,0.054474,99064.0,99063.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736959488729,0.050482,99051.0,99050.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736959489524,0.004,99064.0,99047.0,0.37093951]
["bitfinex-derivatives","BTCF0:USTF0",1736959489821,0.002,99064.0,99047.0,0.37093951]
["bitfinex-derivatives","BTCF0:USTF0",1736959490022,0.050483,99048.0,99047.0,0.37093951]
["bitfinex-derivatives","BTCF0:USTF0",1736959490931,0.050483,99048.0,99047.0,0.37193951]
["bitfinex-derivatives","BTCF0:USTF0",1736959491133,0.050483,99048.0,99047.0,0.01113951]
["bitfinex-derivatives","BTCF0:USTF0",1736959492530,0.051483,99048.0,99047.0,0.01113951]
["bitfinex-derivatives","BTCF0:USTF0",1736959492827,0.001,99048.0,99047.0,0.06162251]
["bitfinex-derivatives","BTCF0:USTF0",1736959495736,0.09396242,99048.0,99047.0,0.06162251]
["bitfinex-derivatives","BTCF0:USTF0",1736959496624,0.33083141,99066.0,99065.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736959496826,0.050471,99071.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959497025,0.050468,99077.0,99073.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736959497327,0.050463,99086.0,99078.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736959497532,0.050466,99081.0,99078.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736959497731,0.050467,99080.0,99078.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736959497936,0.050467,99079.0,99078.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736959498327,0.050468,99077.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959498519,0.0862,99087.0,99069.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736959498724,0.050471,99070.0,99069.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736959498934,0.053471,99071.0,99067.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736959499134,0.053471,99071.0,99068.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736959499534,0.050472,99070.0,99068.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736959500227,0.006,99071.0,99067.0,0.01000076]
["bitfinex-derivatives","BTCF0:USTF0",1736959500429,0.0815,99070.0,99068.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736959500733,0.050472,99069.0,99068.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736959500930,0.004,99070.0,99069.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736959501836,0.33234565,99088.0,99087.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736959502038,0.3608,99118.0,99087.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736959502039,0.1657,99109.0,99087.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736959502228,0.1657,99109.0,99098.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1736959502537,0.0826,99109.0,99098.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1736959502838,0.0826,99109.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959503038,0.050455,99103.0,99098.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1736959503233,0.00151385,99119.0,99098.0,0.3707451]
["bitfinex-derivatives","BTCF0:USTF0",1736959503430,0.00151385,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959503928,0.0834,99138.0,99120.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736959504136,0.0826,99146.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959504335,0.0826,99146.0,99136.0,0.09790052]
["bitfinex-derivatives","BTCF0:USTF0",1736959504640,0.0834,99157.0,99144.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736959504828,0.0834,99157.0,99156.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736959505138,0.05043,99152.0,99148.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736959505335,0.050436,99139.0,99136.0,0.00151304]
["bitfinex-derivatives","BTCF0:USTF0",1736959505539,0.09790052,99146.0,99136.0,0.00151304]
["bitfinex-derivatives","BTCF0:USTF0",1736959506134,0.050437,99138.0,99136.0,0.00151304]
["bitfinex-derivatives","BTCF0:USTF0",1736959506335,0.082,99137.0,99136.0,0.00151304]
["bitfinex-derivatives","BTCF0:USTF0",1736959506636,0.082,99137.0,99136.0,0.00451304]
["bitfinex-derivatives","BTCF0:USTF0",1736959507031,0.082,99137.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959507231,0.050441,99129.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959507838,0.050441,99129.0,99123.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736959508039,0.0854,99133.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959508040,0.3608,99124.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959508249,0.050454,99104.0,99102.0,0.3706695]
["bitfinex-derivatives","BTCF0:USTF0",1736959508543,0.0852,99103.0,99098.0,0.00151355]
["bitfinex-derivatives","BTCF0:USTF0",1736959508743,0.050457,99099.0,99098.0,0.00151355]
["bitfinex-derivatives","BTCF0:USTF0",1736959509940,0.052457,99099.0,99098.0,0.00151355]
["bitfinex-derivatives","BTCF0:USTF0",1736959511043,0.002,99099.0,99098.0,0.00151355]
["bitfinex-derivatives","BTCF0:USTF0",1736959511944,0.002,99099.0,99098.0,0.36231355]
["bitfinex-derivatives","BTCF0:USTF0",1736959512745,0.005,99099.0,99098.0,0.00151355]
["bitfinex-derivatives","BTCF0:USTF0",1736959512935,0.3658,99099.0,99098.0,0.00151355]
["bitfinex-derivatives","BTCF0:USTF0",1736959513139,0.4559,99099.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959513341,0.050461,99090.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959513647,0.3608,99090.0,99077.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1736959513831,0.05047,99074.0,99068.0,0.00151402]
["bitfinex-derivatives","BTCF0:USTF0",1736959514036,0.50756255,99090.0,99070.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736959514245,0.050469,99076.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959514440,0.050469,99076.0,99073.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1736959514843,0.005,99099.0,99096.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736959515148,0.003,99099.0,99097.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736959515644,0.0876,99117.0,99097.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736959515948,0.138048,99117.0,99113.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736959516150,0.050452,99108.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959516443,0.050452,99108.0,99106.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959516845,0.050449,99115.0,99110.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959517045,0.0863,99116.0,99110.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959517341,0.05045,99111.0,99110.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959518149,0.05045,99111.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959518150,0.138048,99117.0,99116.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736959518450,0.05045,99112.0,99111.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959520246,0.05145,99112.0,99111.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959520944,0.050453,99106.0,99105.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959521451,0.050457,99100.0,99099.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736959522246,0.050457,99100.0,99093.0,0.01004252]
["bitfinex-derivatives","BTCF0:USTF0",1736959522247,0.3608,99100.0,99093.0,0.01004252]
["bitfinex-derivatives","BTCF0:USTF0",1736959522549,0.3608,99100.0,99085.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1736959522550,0.050463,99086.0,99085.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1736959522849,0.050459,99094.0,99072.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736959522850,0.05047,99073.0,99072.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1736959523452,0.05047,99073.0,99072.0,0.00999699]
["bitfinex-derivatives","BTCF0:USTF0",1736959523651,0.3608,99082.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959523952,0.05047,99072.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959525840,0.3618,99082.0,99071.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736959526040,0.050449,99115.0,99081.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1736959526349,0.00151381,99120.0,99109.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959526554,0.00151381,99120.0,99100.0,0.14676255]
["bitfinex-derivatives","BTCF0:USTF0",1736959526555,0.00151381,99120.0,99105.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959526857,0.050453,99106.0,99105.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959527156,0.3608,99112.0,99098.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736959527364,0.3608,99112.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959527365,0.050458,99096.0,99093.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959527554,0.050459,99095.0,99093.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959527756,0.050459,99095.0,99093.0,0.06056051]
["bitfinex-derivatives","BTCF0:USTF0",1736959528656,0.3608,99103.0,99089.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1736959528861,0.3608,99103.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959528862,0.001,99095.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959529054,0.050461,99090.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959529454,0.050461,99090.0,99089.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736959529968,0.050461,99090.0,99089.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736959530152,0.050461,99090.0,99089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959530355,0.050462,99089.0,99088.0,0.37287925]
["bitfinex-derivatives","BTCF0:USTF0",1736959530862,0.050462,99089.0,99088.0,0.37087925]
["bitfinex-derivatives","BTCF0:USTF0",1736959531063,0.050462,99088.0,99087.0,0.00151378]
["bitfinex-derivatives","BTCF0:USTF0",1736959533366,0.050462,99088.0,99087.0,0.05397678]
["bitfinex-derivatives","BTCF0:USTF0",1736959533566,0.050462,99088.0,99087.0,0.00351378]
["bitfinex-derivatives","BTCF0:USTF0",1736959533872,0.050462,99088.0,99087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959538474,0.050462,99088.0,99087.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1736959538774,0.050462,99088.0,99087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959548883,0.15906894,99088.0,99087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959551072,0.050462,99088.0,99087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959551972,0.3608,99093.0,99092.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736959552173,0.05046,99093.0,99092.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736959553186,0.050462,99089.0,99088.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1736959553381,0.050462,99089.0,99088.0,0.214462]
["bitfinex-derivatives","BTCF0:USTF0",1736959553779,0.050462,99089.0,99088.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1736959554974,0.050462,99089.0,99088.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1736959556384,0.050462,99089.0,99088.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1736959558280,0.050462,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959559579,0.15906255,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959560299,0.15906255,99089.0,99088.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736959560975,0.15906255,99089.0,99088.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1736959561180,0.15906255,99089.0,99088.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1736959561577,0.15906255,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959561777,0.51986255,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959562281,0.15906255,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959563687,0.51986255,99089.0,99088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959563992,0.050468,99077.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959564188,0.050468,99077.0,99072.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736959564189,0.05047,99073.0,99072.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1736959565480,0.05147,99073.0,99072.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1736959566090,0.05147,99073.0,99072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736959566283,0.050472,99069.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959566988,0.050472,99069.0,99051.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1736959567386,0.050472,99069.0,99068.0,0.00451415]
["bitfinex-derivatives","BTCF0:USTF0",1736959567693,0.050472,99069.0,99068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959568282,0.054472,99069.0,99068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959569606,0.050479,99054.0,99053.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736959570093,0.05048,99052.0,99051.0,0.17817919]
["bitfinex-derivatives","BTCF0:USTF0",1736959570597,0.05048,99052.0,99051.0,0.22866019]
["bitfinex-derivatives","BTCF0:USTF0",1736959570793,0.006,99069.0,99051.0,0.17817919]
["bitfinex-derivatives","BTCF0:USTF0",1736959570998,0.050476,99061.0,99060.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959571486,0.050478,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959572496,0.050478,99057.0,99046.0,0.0519975]
["bitfinex-derivatives","BTCF0:USTF0",1736959572794,0.050483,99047.0,99046.0,0.0015145]
["bitfinex-derivatives","BTCF0:USTF0",1736959572991,0.050478,99056.0,99041.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736959573197,0.050487,99040.0,99039.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736959573400,0.050487,99040.0,99039.0,0.09239719]
["bitfinex-derivatives","BTCF0:USTF0",1736959573586,0.050479,99055.0,99039.0,0.09239719]
["bitfinex-derivatives","BTCF0:USTF0",1736959573784,0.001,99057.0,99052.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736959573992,0.050479,99054.0,99053.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736959574186,0.050479,99054.0,99053.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1736959575090,0.050479,99054.0,99053.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736959575596,0.050477,99059.0,99053.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1736959575802,0.050477,99059.0,99054.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736959575992,0.050479,99055.0,99054.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1736959576503,0.050479,99055.0,99054.0,0.135479]
["bitfinex-derivatives","BTCF0:USTF0",1736959576894,0.050479,99054.0,99053.0,0.0100103]
["bitfinex-derivatives","BTCF0:USTF0",1736959577096,0.09791064,99064.0,99048.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1736959577295,0.050482,99050.0,99049.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736959578398,0.050482,99049.0,99048.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1736959578906,0.050482,99049.0,99048.0,0.221683]
["bitfinex-derivatives","BTCF0:USTF0",1736959579291,0.050482,99049.0,99048.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1736959579601,0.05049,99034.0,99033.0,0.36231455]
["bitfinex-derivatives","BTCF0:USTF0",1736959579806,0.05049,99034.0,99033.0,0.37231169]
["bitfinex-derivatives","BTCF0:USTF0",1736959579999,0.05049,99034.0,99033.0,0.00151455]
["bitfinex-derivatives","BTCF0:USTF0",1736959582204,0.05149,99034.0,99033.0,0.00151455]
["bitfinex-derivatives","BTCF0:USTF0",1736959582406,0.05149,99034.0,99033.0,0.00451455]
["bitfinex-derivatives","BTCF0:USTF0",1736959582900,0.05048,99054.0,99033.0,0.00451455]
["bitfinex-derivatives","BTCF0:USTF0",1736959582901,0.050487,99039.0,99033.0,0.00451455]
["bitfinex-derivatives","BTCF0:USTF0",1736959583107,0.050485,99044.0,99041.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736959583398,0.050486,99041.0,99038.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736959583805,0.050486,99041.0,99040.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736959583997,0.050479,99056.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959584192,0.050487,99040.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959584807,0.50768768,99060.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959585101,0.050482,99049.0,99048.0,0.411283]
["bitfinex-derivatives","BTCF0:USTF0",1736959585303,0.3608,99068.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959585496,0.3608,99068.0,99058.0,0.14688768]
["bitfinex-derivatives","BTCF0:USTF0",1736959585704,0.3608,99068.0,99059.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1736959585900,0.050476,99061.0,99059.0,0.134377]
["bitfinex-derivatives","BTCF0:USTF0",1736959586100,0.050463,99086.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959586297,0.3608,99087.0,99073.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736959586599,0.050472,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959587107,0.050467,99080.0,99062.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736959587108,0.3608,99078.0,99062.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736959587308,0.050476,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959589102,0.051476,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959590005,0.050484,99045.0,99034.0,0.41129]
["bitfinex-derivatives","BTCF0:USTF0",1736959590312,0.05049,99034.0,99025.0,0.54143719]
["bitfinex-derivatives","BTCF0:USTF0",1736959590912,0.3608,99037.0,99025.0,0.18063719]
["bitfinex-derivatives","BTCF0:USTF0",1736959591207,0.050494,99026.0,99025.0,0.18063719]
["bitfinex-derivatives","BTCF0:USTF0",1736959591711,0.050499,99015.0,99013.0,0.01028313]
["bitfinex-derivatives","BTCF0:USTF0",1736959591917,0.050499,99015.0,99014.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736959592309,0.3608,99028.0,99011.0,0.45164006]
["bitfinex-derivatives","BTCF0:USTF0",1736959592506,0.0505,99014.0,99011.0,0.45164006]
["bitfinex-derivatives","BTCF0:USTF0",1736959592705,0.0505,99014.0,99011.0,0.50214106]
["bitfinex-derivatives","BTCF0:USTF0",1736959592909,0.0505,99014.0,99011.0,0.45164006]
["bitfinex-derivatives","BTCF0:USTF0",1736959593113,0.0505,99014.0,99013.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736959593306,0.050499,99017.0,99015.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736959593607,0.3608,99028.0,99015.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736959593807,0.050498,99018.0,99015.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736959594013,0.3608,99028.0,99011.0,0.45164006]
["bitfinex-derivatives","BTCF0:USTF0",1736959594200,0.050497,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959595408,0.050497,99020.0,99019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736959596712,0.001,99028.0,99025.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736959596910,0.051493,99028.0,99025.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736959597107,0.050493,99028.0,99025.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736959597415,0.050496,99021.0,99019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736959598312,0.050496,99021.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959598707,0.051496,99021.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959599104,0.051496,99021.0,99019.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736959600417,0.001,99021.0,99019.0,0.414297]
["bitfinex-derivatives","BTCF0:USTF0",1736959600607,0.001,99021.0,99020.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736959601814,0.050495,99024.0,99020.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736959602016,0.001,99021.0,99020.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736959602510,0.3608,99049.0,99020.0,0.053497]
["bitfinex-derivatives","BTCF0:USTF0",1736959602711,0.050487,99040.0,99030.0,0.50768768]
["bitfinex-derivatives","BTCF0:USTF0",1736959602913,0.3608,99049.0,99031.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1736959603125,0.050489,99036.0,99032.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736959603415,0.050489,99036.0,99034.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736959603612,0.050489,99036.0,99035.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736959605734,0.00151489,99056.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959606035,0.00151489,99056.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959606226,0.05048,99053.0,99051.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736959606426,0.00151489,99056.0,99055.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736959606641,0.050475,99063.0,99059.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736959606830,0.050476,99061.0,99057.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736959607230,0.050476,99061.0,99058.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736959607435,0.050476,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959608137,0.053476,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959608637,0.050476,99061.0,99060.0,0.411276]
["bitfinex-derivatives","BTCF0:USTF0",1736959608836,0.056476,99061.0,99060.0,0.411276]
["bitfinex-derivatives","BTCF0:USTF0",1736959609032,0.050477,99059.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959610834,0.053477,99059.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959611834,0.055477,99059.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959612031,0.055477,99059.0,99056.0,0.01009768]
["bitfinex-derivatives","BTCF0:USTF0",1736959612032,0.050478,99057.0,99056.0,0.01009768]
["bitfinex-derivatives","BTCF0:USTF0",1736959612231,0.050477,99058.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736959612442,0.050481,99052.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736959612631,0.050481,99051.0,99048.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736959612940,0.050482,99051.0,99046.0,0.4215963]
["bitfinex-derivatives","BTCF0:USTF0",1736959613140,0.050483,99047.0,99046.0,0.3711133]
["bitfinex-derivatives","BTCF0:USTF0",1736959613341,0.050483,99047.0,99046.0,0.4215973]
["bitfinex-derivatives","BTCF0:USTF0",1736959613840,0.050483,99047.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959614039,0.050487,99041.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959614227,0.050487,99040.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959614542,0.050487,99040.0,99037.0,0.050488]
["bitfinex-derivatives","BTCF0:USTF0",1736959614543,0.050487,99040.0,99039.0,0.01179245]
["bitfinex-derivatives","BTCF0:USTF0",1736959615132,0.050487,99040.0,99039.0,0.37259245]
["bitfinex-derivatives","BTCF0:USTF0",1736959615438,0.130879,99056.0,99039.0,0.37259245]
["bitfinex-derivatives","BTCF0:USTF0",1736959615439,0.050479,99055.0,99039.0,0.37259245]
["bitfinex-derivatives","BTCF0:USTF0",1736959615650,0.050479,99055.0,99054.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1736959616631,0.050476,99061.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959616838,0.050476,99061.0,99055.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1736959617437,0.050476,99061.0,99060.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959618338,0.09794875,99070.0,99055.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1736959618635,0.09794875,99070.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959618636,0.050479,99055.0,99054.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1736959619341,0.006,99061.0,99040.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1736959619644,0.050486,99041.0,99040.0,0.138286]
["bitfinex-derivatives","BTCF0:USTF0",1736959620344,0.13058,99054.0,99050.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736959620643,0.002,99055.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959620948,0.0793,99069.0,99061.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959620949,0.050475,99063.0,99061.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959621143,0.050475,99062.0,99061.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959621339,0.050478,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959621541,0.0793,99069.0,99059.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959621739,0.050476,99060.0,99059.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959623145,0.050476,99060.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959623146,0.050478,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959624037,0.050478,99057.0,99056.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1736959624232,0.004,99060.0,99059.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736959624431,0.002,99062.0,99061.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959624741,0.002,99060.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959624941,0.002,99060.0,99059.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736959625146,0.052476,99060.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959625343,0.050478,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959625544,0.050478,99057.0,99056.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1736959626345,0.050476,99062.0,99060.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959626545,0.050476,99061.0,99060.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959627947,0.054476,99061.0,99060.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959628147,0.004,99061.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959628346,0.050478,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959629644,0.052478,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959629844,0.052478,99057.0,99056.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1736959630045,0.055478,99057.0,99056.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1736959630941,0.055478,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959632347,0.005,99057.0,99056.0,0.411278]
["bitfinex-derivatives","BTCF0:USTF0",1736959637150,0.005,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959637352,0.055478,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959637547,0.050483,99048.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959639456,0.050483,99048.0,99047.0,0.411283]
["bitfinex-derivatives","BTCF0:USTF0",1736959640559,0.050481,99052.0,99051.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736959641453,0.050477,99060.0,99048.0,0.100964]
["bitfinex-derivatives","BTCF0:USTF0",1736959641651,0.050477,99060.0,99059.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736959643760,0.050478,99056.0,99055.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1736959644350,0.050478,99056.0,99055.0,0.42117084]
["bitfinex-derivatives","BTCF0:USTF0",1736959644759,0.006,99060.0,99059.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736959644960,0.054476,99060.0,99059.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736959645848,0.004,99060.0,99059.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736959646048,0.05046,99093.0,99059.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736959646049,0.05198058,99081.0,99080.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736959646252,0.0869,99092.0,99091.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736959646463,0.00151385,99110.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959646655,0.0869,99109.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959646860,0.0869,99109.0,99108.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1736959647161,0.05196485,99110.0,99109.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959647351,0.05196485,99110.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959647352,0.050451,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959647552,0.050455,99102.0,99101.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736959647763,0.050456,99100.0,99099.0,0.38004313]
["bitfinex-derivatives","BTCF0:USTF0",1736959647965,0.050456,99100.0,99099.0,0.43050013]
["bitfinex-derivatives","BTCF0:USTF0",1736959648465,0.050456,99100.0,99099.0,0.42150013]
["bitfinex-derivatives","BTCF0:USTF0",1736959648654,0.050456,99100.0,99099.0,0.33945325]
["bitfinex-derivatives","BTCF0:USTF0",1736959648856,0.15902645,99100.0,99099.0,0.33945325]
["bitfinex-derivatives","BTCF0:USTF0",1736959649258,0.15902645,99100.0,99099.0,0.28899625]
["bitfinex-derivatives","BTCF0:USTF0",1736959649563,0.15902645,99100.0,99099.0,0.01024313]
["bitfinex-derivatives","BTCF0:USTF0",1736959649760,0.10857045,99100.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959649967,0.050463,99089.0,99088.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736959650262,0.050463,99089.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959650263,0.050463,99087.0,99086.0,0.01012279]
["bitfinex-derivatives","BTCF0:USTF0",1736959650458,0.050457,99098.0,99082.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1736959650659,0.0858,99097.0,99082.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1736959650859,0.050464,99085.0,99082.0,0.411265]
["bitfinex-derivatives","BTCF0:USTF0",1736959651253,0.10857045,99089.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959651565,0.10857045,99089.0,99088.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736959651765,0.05046,99093.0,99088.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736959651963,0.05046,99093.0,99091.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736959652162,0.10857045,99096.0,99093.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959652365,0.050459,99094.0,99093.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959654254,0.050459,99094.0,99093.0,0.06071535]
["bitfinex-derivatives","BTCF0:USTF0",1736959654456,0.051459,99094.0,99093.0,0.06071535]
["bitfinex-derivatives","BTCF0:USTF0",1736959654855,0.052459,99094.0,99093.0,0.06071535]
["bitfinex-derivatives","BTCF0:USTF0",1736959655664,0.002,99094.0,99093.0,0.06071535]
["bitfinex-derivatives","BTCF0:USTF0",1736959656562,0.050462,99089.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959656766,0.052459,99094.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959657064,0.050464,99085.0,99084.0,0.37111866]
["bitfinex-derivatives","BTCF0:USTF0",1736959657458,0.050464,99085.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959657854,0.050464,99085.0,99079.0,0.00151384]
["bitfinex-derivatives","BTCF0:USTF0",1736959657855,0.050466,99080.0,99079.0,0.00151384]
["bitfinex-derivatives","BTCF0:USTF0",1736959659558,0.051466,99080.0,99079.0,0.00151384]
["bitfinex-derivatives","BTCF0:USTF0",1736959660267,0.052466,99080.0,99079.0,0.00151384]
["bitfinex-derivatives","BTCF0:USTF0",1736959664469,0.002,99080.0,99079.0,0.05198084]
["bitfinex-derivatives","BTCF0:USTF0",1736959664663,0.050452,99109.0,99093.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959664865,0.05045,99113.0,99109.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959665169,0.1698,99129.0,99109.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959665366,0.050448,99116.0,99109.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959665568,0.050449,99114.0,99109.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959666276,0.00851385,99110.0,99109.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959667265,0.01151385,99110.0,99109.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959667669,0.01151385,99110.0,99109.0,0.06052653]
["bitfinex-derivatives","BTCF0:USTF0",1736959669667,0.06196485,99110.0,99109.0,0.06052653]
["bitfinex-derivatives","BTCF0:USTF0",1736959671073,0.06196485,99110.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959671074,0.01151385,99110.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959671272,0.05046,99093.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959671470,0.05046,99093.0,99092.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736959672876,0.05046,99093.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959672877,0.130952,99108.0,99105.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959673067,0.050453,99106.0,99105.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959674277,0.053453,99106.0,99105.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959674667,0.11656484,99106.0,99105.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959675365,0.008,99106.0,99105.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959676480,0.058453,99106.0,99105.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959676666,0.050456,99101.0,99100.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736959677874,0.054456,99101.0,99100.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736959678067,0.050457,99098.0,99097.0,0.0100928]
["bitfinex-derivatives","BTCF0:USTF0",1736959678680,0.05046,99092.0,99091.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1736959679782,0.05046,99092.0,99091.0,0.42113828]
["bitfinex-derivatives","BTCF0:USTF0",1736959679973,0.05046,99092.0,99091.0,0.37067728]
["bitfinex-derivatives","BTCF0:USTF0",1736959680578,0.050466,99084.0,99083.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736959680880,0.050462,99089.0,99080.0,0.4580874]
["bitfinex-derivatives","BTCF0:USTF0",1736959681073,0.001,99092.0,99091.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736959681680,0.05146,99092.0,99091.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736959682173,0.3608,99104.0,99096.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736959682174,0.050458,99097.0,99096.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736959682673,0.3608,99104.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959682979,0.3608,99104.0,99103.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736959683666,0.050452,99107.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959683871,0.001,99097.0,99096.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1736959684967,0.001,99097.0,99096.0,0.42128762]
["bitfinex-derivatives","BTCF0:USTF0",1736959685167,0.051458,99097.0,99096.0,0.42128762]
["bitfinex-derivatives","BTCF0:USTF0",1736959685370,0.050458,99097.0,99096.0,0.42128762]
["bitfinex-derivatives","BTCF0:USTF0",1736959685576,0.050458,99097.0,99096.0,0.06048762]
["bitfinex-derivatives","BTCF0:USTF0",1736959685778,0.052458,99097.0,99096.0,0.06048762]
["bitfinex-derivatives","BTCF0:USTF0",1736959686081,0.003,99097.0,99096.0,0.06048762]
["bitfinex-derivatives","BTCF0:USTF0",1736959686382,0.053458,99097.0,99096.0,0.06048762]
["bitfinex-derivatives","BTCF0:USTF0",1736959686675,0.053458,99097.0,99096.0,0.01002962]
["bitfinex-derivatives","BTCF0:USTF0",1736959686882,0.050459,99095.0,99093.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736959687582,0.050459,99095.0,99080.0,0.18534875]
["bitfinex-derivatives","BTCF0:USTF0",1736959687775,0.003,99097.0,99088.0,0.37113625]
["bitfinex-derivatives","BTCF0:USTF0",1736959687970,0.003,99097.0,99096.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1736959688482,0.002,99097.0,99096.0,0.411258]
["bitfinex-derivatives","BTCF0:USTF0",1736959690778,0.001,99101.0,99100.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736959692879,0.050451,99111.0,99109.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959693084,0.3608,99116.0,99109.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959693285,0.3608,99116.0,99098.0,0.00991014]
["bitfinex-derivatives","BTCF0:USTF0",1736959693286,0.3608,99116.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959693479,0.050458,99097.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959694988,0.15903713,99097.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959695683,0.05046,99093.0,99092.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736959695987,0.050462,99088.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959696392,0.05046,99093.0,99092.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959697091,0.050462,99090.0,99088.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736959697286,0.050462,99090.0,99089.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736959697791,0.11057913,99093.0,99092.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736959699278,0.001,99093.0,99092.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736959699480,0.050451,99111.0,99110.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736959699990,0.050447,99118.0,99107.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736959700290,0.050447,99117.0,99112.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959700688,0.050448,99116.0,99112.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959701084,0.050448,99115.0,99112.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959701683,0.050448,99115.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959701882,0.00151375,99124.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959702088,0.087,99139.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959702287,0.050437,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959702496,0.00151328,99144.0,99137.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736959702688,0.050436,99140.0,99137.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736959702882,0.050436,99139.0,99137.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736959703501,0.050436,99139.0,99137.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1736959704091,0.050437,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959704292,0.050444,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959705090,0.05044,99131.0,99123.0,0.37113954]
["bitfinex-derivatives","BTCF0:USTF0",1736959705298,0.050442,99129.0,99123.0,0.37113954]
["bitfinex-derivatives","BTCF0:USTF0",1736959705489,0.050442,99129.0,99125.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736959706396,0.050443,99125.0,99123.0,0.01033954]
["bitfinex-derivatives","BTCF0:USTF0",1736959706694,0.0798,99128.0,99116.0,0.01143089]
["bitfinex-derivatives","BTCF0:USTF0",1736959706895,0.050442,99127.0,99125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959707490,0.0869,99126.0,99125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959707894,0.050447,99117.0,99116.0,0.00151327]
["bitfinex-derivatives","BTCF0:USTF0",1736959708201,0.411247,99117.0,99116.0,0.00151327]
["bitfinex-derivatives","BTCF0:USTF0",1736959709197,0.51981239,99117.0,99116.0,0.00151327]
["bitfinex-derivatives","BTCF0:USTF0",1736959709410,0.16101239,99117.0,99116.0,0.00151327]
["bitfinex-derivatives","BTCF0:USTF0",1736959710690,0.052447,99117.0,99116.0,0.00151327]
["bitfinex-derivatives","BTCF0:USTF0",1736959712303,0.055447,99117.0,99116.0,0.00151327]
["bitfinex-derivatives","BTCF0:USTF0",1736959714093,0.055447,99117.0,99116.0,0.05196127]
["bitfinex-derivatives","BTCF0:USTF0",1736959714294,0.005,99117.0,99116.0,0.05196127]
["bitfinex-derivatives","BTCF0:USTF0",1736959716197,0.050439,99134.0,99116.0,0.00151327]
["bitfinex-derivatives","BTCF0:USTF0",1736959716393,0.1653,99139.0,99127.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736959716596,0.050441,99129.0,99127.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736959716999,0.1653,99139.0,99128.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736959717505,0.05044,99131.0,99128.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736959717808,0.05044,99131.0,99129.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736959719105,0.05444,99131.0,99129.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736959719502,0.06244,99131.0,99129.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736959719704,0.050441,99130.0,99129.0,0.06166037]
["bitfinex-derivatives","BTCF0:USTF0",1736959721806,0.050441,99130.0,99129.0,0.01121937]
["bitfinex-derivatives","BTCF0:USTF0",1736959722108,0.058441,99130.0,99129.0,0.01121937]
["bitfinex-derivatives","BTCF0:USTF0",1736959722299,0.058441,99130.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959722503,0.062441,99130.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959724211,0.050451,99110.0,99109.0,0.0015133]
["bitfinex-derivatives","BTCF0:USTF0",1736959724404,0.050451,99110.0,99080.0,0.09794875]
["bitfinex-derivatives","BTCF0:USTF0",1736959724405,0.050465,99084.0,99083.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736959724601,0.050469,99074.0,99073.0,0.59447]
["bitfinex-derivatives","BTCF0:USTF0",1736959724804,0.050469,99074.0,99073.0,0.59319]
["bitfinex-derivatives","BTCF0:USTF0",1736959725008,0.050469,99074.0,99073.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1736959725208,0.050471,99071.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959725706,0.050471,99071.0,99070.0,0.37071006]
["bitfinex-derivatives","BTCF0:USTF0",1736959725913,0.050469,99075.0,99071.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736959726306,0.051469,99074.0,99073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736959726702,0.051469,99074.0,99070.0,0.37371006]
["bitfinex-derivatives","BTCF0:USTF0",1736959726900,0.001,99071.0,99070.0,0.38171006]
["bitfinex-derivatives","BTCF0:USTF0",1736959727105,0.001,99071.0,99070.0,0.37871006]
["bitfinex-derivatives","BTCF0:USTF0",1736959728208,0.05046,99093.0,99085.0,0.09794875]
["bitfinex-derivatives","BTCF0:USTF0",1736959728413,0.050462,99088.0,99085.0,0.09794875]
["bitfinex-derivatives","BTCF0:USTF0",1736959728606,0.050462,99088.0,99078.0,0.09794875]
["bitfinex-derivatives","BTCF0:USTF0",1736959729210,0.050462,99088.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959729510,0.0622157,99108.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959729511,0.3608,99105.0,99085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959729813,0.3608,99105.0,99104.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736959730514,0.050453,99106.0,99104.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736959731801,0.001,99105.0,99104.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736959732202,0.050453,99106.0,99104.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736959732605,0.001,99105.0,99104.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736959733210,0.0842,99107.0,99096.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1736959733409,0.0842,99107.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959733716,0.050459,99094.0,99092.0,0.41126]
["bitfinex-derivatives","BTCF0:USTF0",1736959734715,0.0842,99107.0,99094.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959735310,0.050458,99097.0,99094.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959736310,0.050458,99096.0,99094.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736959736513,0.050458,99096.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959738413,0.051458,99096.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959738815,0.051458,99096.0,99094.0,0.06234962]
["bitfinex-derivatives","BTCF0:USTF0",1736959739013,0.051458,99096.0,99094.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1736959739411,0.001,99096.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959739615,0.050459,99095.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959740413,0.001,99096.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959740615,0.001,99096.0,99095.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959740815,0.001,99096.0,99095.0,0.132859]
["bitfinex-derivatives","BTCF0:USTF0",1736959741311,0.050454,99105.0,99095.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1736959741516,0.050454,99105.0,99100.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736959741716,0.0842,99107.0,99100.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736959742217,0.050459,99095.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959742418,0.411259,99095.0,99094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959742619,0.05046,99093.0,99092.0,0.01034874]
["bitfinex-derivatives","BTCF0:USTF0",1736959742813,0.0816,99094.0,99080.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1736959743015,0.050464,99085.0,99081.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736959743317,0.050464,99084.0,99081.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1736959743520,0.0816,99094.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959743821,0.050457,99099.0,99095.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959744019,0.050458,99097.0,99095.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959744214,0.050458,99097.0,99089.0,0.45874875]
["bitfinex-derivatives","BTCF0:USTF0",1736959744215,0.0816,99111.0,99089.0,0.45874875]
["bitfinex-derivatives","BTCF0:USTF0",1736959744417,0.0816,99111.0,99098.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736959744418,0.050454,99105.0,99098.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736959744612,0.050454,99105.0,99102.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736959744817,0.050454,99104.0,99102.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736959745018,0.050454,99104.0,99103.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736959745221,0.050452,99109.0,99106.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959745414,0.134652,99107.0,99106.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959745919,0.135652,99107.0,99106.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959747526,0.134652,99107.0,99106.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959748319,0.134652,99107.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959748320,0.05045,99113.0,99112.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959748726,0.05195578,99127.0,99120.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736959748920,0.00151378,99127.0,99126.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736959750333,0.3608,99144.0,99126.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1736959752942,0.050436,99140.0,99139.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736959754043,0.013,99144.0,99143.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736959755032,0.013,99144.0,99136.0,0.37111373]
["bitfinex-derivatives","BTCF0:USTF0",1736959755033,0.050437,99137.0,99136.0,0.01031373]
["bitfinex-derivatives","BTCF0:USTF0",1736959755236,0.050438,99136.0,99127.0,0.09794875]
["bitfinex-derivatives","BTCF0:USTF0",1736959755443,0.050439,99133.0,99132.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736959755641,0.050441,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959755839,0.050441,99130.0,99123.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1736959756039,0.050444,99124.0,99123.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1736959756439,0.050444,99124.0,99123.0,0.00151324]
["bitfinex-derivatives","BTCF0:USTF0",1736959756840,0.050451,99111.0,99108.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736959757037,0.3608,99117.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959757247,0.050452,99108.0,99107.0,0.37084318]
["bitfinex-derivatives","BTCF0:USTF0",1736959757744,0.050452,99108.0,99102.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736959757745,0.050454,99104.0,99100.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736959757945,0.050455,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959758648,0.050456,99101.0,99100.0,0.01013219]
["bitfinex-derivatives","BTCF0:USTF0",1736959758837,0.3608,99109.0,99096.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1736959758838,0.050458,99097.0,99096.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1736959759032,0.3608,99109.0,99090.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1736959759244,0.051455,99103.0,99102.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736959759838,0.050452,99108.0,99100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959760040,0.050456,99101.0,99100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959761848,0.050453,99105.0,99104.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736959762251,0.3608,99109.0,99102.0,0.00085213]
["bitfinex-derivatives","BTCF0:USTF0",1736959762449,0.3608,99109.0,99100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959762649,0.051456,99101.0,99100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959762846,0.051456,99101.0,99100.0,0.06482152]
["bitfinex-derivatives","BTCF0:USTF0",1736959762847,0.001,99101.0,99100.0,0.06482152]
["bitfinex-derivatives","BTCF0:USTF0",1736959763147,0.051453,99105.0,99104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959763750,0.050453,99105.0,99101.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736959764154,0.050453,99105.0,99104.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736959765053,0.050454,99104.0,99100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959765248,0.050456,99101.0,99100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959765454,0.050456,99101.0,99099.0,0.124856]
["bitfinex-derivatives","BTCF0:USTF0",1736959765658,0.050456,99100.0,99099.0,0.124856]
["bitfinex-derivatives","BTCF0:USTF0",1736959766143,0.001,99105.0,99101.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736959766350,0.050453,99106.0,99101.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736959766849,0.0755,99116.0,99100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959767050,0.050456,99101.0,99100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959768053,0.050456,99101.0,99099.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736959768260,0.050456,99100.0,99099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959768651,0.0755,99116.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959768854,0.050454,99104.0,99101.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736959769255,0.050454,99104.0,99101.0,0.051455]
["bitfinex-derivatives","BTCF0:USTF0",1736959769553,0.050455,99102.0,99101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959769856,0.050455,99102.0,99099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959769857,0.050455,99102.0,99099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959770249,0.050455,99102.0,99099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959770459,0.050455,99102.0,99101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959770949,0.050455,99102.0,99101.0,0.051456]
["bitfinex-derivatives","BTCF0:USTF0",1736959771148,0.050455,99102.0,99101.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736959772052,0.051455,99102.0,99101.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736959772257,0.051455,99102.0,99101.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736959772756,0.051455,99102.0,99101.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736959773258,0.001,99102.0,99101.0,0.054456]
["bitfinex-derivatives","BTCF0:USTF0",1736959776055,0.0756,99132.0,99127.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736959776255,0.0756,99132.0,99129.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736959776256,0.050441,99130.0,99129.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736959776456,0.050442,99128.0,99124.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736959776669,0.0756,99132.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959776864,0.14675077,99130.0,99120.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736959777060,0.050441,99129.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959777263,0.0756,99132.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959777462,0.050446,99120.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959777662,0.002,99130.0,99116.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736959777967,0.050446,99119.0,99116.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736959779266,0.050447,99118.0,99116.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736959779464,0.050447,99117.0,99116.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736959780260,0.050447,99117.0,99116.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1736959780770,0.050447,99117.0,99116.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736959780963,0.3608,99120.0,99116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959781164,0.3608,99129.0,99128.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736959781467,0.3608,99138.0,99131.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736959781659,0.050438,99136.0,99131.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736959782755,0.3608,99138.0,99131.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736959782955,0.050435,99141.0,99140.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736959783258,0.079,99149.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959783567,0.050432,99148.0,99147.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736959785377,0.054432,99148.0,99147.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736959785562,0.050432,99147.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959786462,0.013,99148.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959786664,0.0782,99165.0,99164.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736959786859,0.050419,99173.0,99167.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736959787263,0.050419,99173.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959787565,0.050419,99173.0,99172.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736959788170,0.050419,99173.0,99172.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1736959788663,0.002,99173.0,99172.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1736959790073,0.05041,99191.0,99190.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736959791269,0.05041,99191.0,99190.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1736959791669,0.001,99191.0,99190.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1736959794272,0.001,99191.0,99190.0,0.07252342]
["bitfinex-derivatives","BTCF0:USTF0",1736959796570,0.1,99200.0,99190.0,0.07252342]
["bitfinex-derivatives","BTCF0:USTF0",1736959796876,0.62126389,99232.0,99210.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736959796877,0.050399,99212.0,99210.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736959798070,0.2319,99222.0,99205.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736959798071,0.050395,99221.0,99205.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736959798271,0.050402,99206.0,99205.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736959799877,0.051402,99206.0,99205.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736959800401,0.001,99206.0,99205.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736959800591,0.003,99206.0,99205.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736959800779,0.053402,99206.0,99205.0,0.051402]
["bitfinex-derivatives","BTCF0:USTF0",1736959800981,0.053402,99206.0,99205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959805382,0.050413,99184.0,99183.0,0.00151235]
["bitfinex-derivatives","BTCF0:USTF0",1736959806684,0.052413,99184.0,99183.0,0.00151235]
["bitfinex-derivatives","BTCF0:USTF0",1736959807683,0.002,99184.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959807895,0.05043,99153.0,99152.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736959808384,0.05043,99153.0,99152.0,0.06076889]
["bitfinex-derivatives","BTCF0:USTF0",1736959809588,0.05143,99153.0,99152.0,0.01933989]
["bitfinex-derivatives","BTCF0:USTF0",1736959810086,0.05143,99153.0,99152.0,0.07376989]
["bitfinex-derivatives","BTCF0:USTF0",1736959810087,0.001,99153.0,99152.0,0.07376989]
["bitfinex-derivatives","BTCF0:USTF0",1736959810488,0.051429,99153.0,99152.0,0.07376989]
["bitfinex-derivatives","BTCF0:USTF0",1736959811095,0.001,99153.0,99152.0,0.07376989]
["bitfinex-derivatives","BTCF0:USTF0",1736959812394,0.051429,99153.0,99152.0,0.02333989]
["bitfinex-derivatives","BTCF0:USTF0",1736959814286,0.001,99153.0,99152.0,0.07376989]
["bitfinex-derivatives","BTCF0:USTF0",1736959814881,0.050427,99157.0,99152.0,0.07376989]
["bitfinex-derivatives","BTCF0:USTF0",1736959814882,0.00151299,99173.0,99152.0,0.02333989]
["bitfinex-derivatives","BTCF0:USTF0",1736959815093,0.00151299,99173.0,99172.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1736959815991,0.050418,99175.0,99172.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1736959816293,0.001,99173.0,99172.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1736959816886,0.050418,99174.0,99172.0,0.415219]
["bitfinex-derivatives","BTCF0:USTF0",1736959817294,0.050418,99174.0,99172.0,0.42528324]
["bitfinex-derivatives","BTCF0:USTF0",1736959817792,0.050418,99174.0,99173.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736959819187,0.050418,99174.0,99173.0,0.051419]
["bitfinex-derivatives","BTCF0:USTF0",1736959819396,0.050418,99174.0,99173.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736959820296,0.050418,99174.0,99173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959820488,0.05048718,99174.0,99173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959820889,6.918e-05,99174.0,99173.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736959821389,6.918e-05,99174.0,99173.0,0.135319]
["bitfinex-derivatives","BTCF0:USTF0",1736959821794,0.05048718,99174.0,99173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959825700,0.05048718,99174.0,99173.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736959826095,6.918e-05,99174.0,99173.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736959827601,0.05048718,99174.0,99173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959829298,0.05048718,99174.0,99173.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736959829496,0.05048718,99174.0,99173.0,0.415219]
["bitfinex-derivatives","BTCF0:USTF0",1736959829696,0.05048718,99174.0,99173.0,0.054419]
["bitfinex-derivatives","BTCF0:USTF0",1736959830502,0.05048718,99174.0,99173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959833301,6.918e-05,99174.0,99152.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736959833505,6.918e-05,99174.0,99145.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1736959833506,0.050429,99155.0,99154.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736959835311,0.050429,99155.0,99154.0,0.053429]
["bitfinex-derivatives","BTCF0:USTF0",1736959835906,0.050429,99155.0,99154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959836107,0.051429,99155.0,99154.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736959837406,0.001,99155.0,99154.0,0.062429]
["bitfinex-derivatives","BTCF0:USTF0",1736959840205,0.079,99178.0,99154.0,0.062429]
["bitfinex-derivatives","BTCF0:USTF0",1736959840408,0.050408,99195.0,99193.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736959840612,0.050406,99198.0,99193.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736959841105,0.0755,99206.0,99193.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736959841315,0.09780105,99203.0,99193.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736959841705,0.05192063,99194.0,99193.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736959842109,0.05192063,99194.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959842110,0.00851263,99194.0,99185.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1736959842309,0.050412,99186.0,99185.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1736959843915,0.1541,99193.0,99185.0,0.37094211]
["bitfinex-derivatives","BTCF0:USTF0",1736959844123,0.050411,99189.0,99188.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736959844612,0.002,99186.0,99185.0,0.37094211]
["bitfinex-derivatives","BTCF0:USTF0",1736959844814,0.052412,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959845204,0.050412,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959845807,0.052412,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959847008,0.053412,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959848411,0.053412,99186.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959848412,0.050418,99174.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959848620,0.05042,99170.0,99169.0,0.01010659]
["bitfinex-derivatives","BTCF0:USTF0",1736959848803,0.0777,99173.0,99167.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736959849009,0.3608,99172.0,99165.0,0.00151243]
["bitfinex-derivatives","BTCF0:USTF0",1736959849206,0.050422,99166.0,99165.0,0.00151243]
["bitfinex-derivatives","BTCF0:USTF0",1736959849421,0.050425,99162.0,99159.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736959849718,0.050425,99161.0,99159.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736959849914,0.050426,99160.0,99159.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736959850109,0.050426,99160.0,99159.0,0.06076714]
["bitfinex-derivatives","BTCF0:USTF0",1736959850816,0.050426,99160.0,99159.0,0.06376714]
["bitfinex-derivatives","BTCF0:USTF0",1736959851417,0.050426,99160.0,99159.0,0.01334114]
["bitfinex-derivatives","BTCF0:USTF0",1736959851616,0.050426,99160.0,99159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959851812,0.051426,99160.0,99159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736959852011,0.412226,99160.0,99159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736959853623,0.50509186,99160.0,99159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736959854115,0.45466586,99160.0,99141.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1736959854313,0.05043,99152.0,99150.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736959855220,0.05043,99152.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959855418,0.05043,99152.0,99150.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736959855612,0.05143,99152.0,99150.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1736959857126,0.05043,99151.0,99150.0,0.06343]
["bitfinex-derivatives","BTCF0:USTF0",1736959857425,0.05043,99151.0,99150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736959858218,0.20653,99151.0,99150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736959858520,0.20653,99151.0,99150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959858723,0.20753,99151.0,99150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736959859624,0.050436,99140.0,99123.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736959859923,0.411236,99140.0,99124.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736959860321,0.411236,99140.0,99121.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1736959860620,0.3608,99140.0,99127.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736959860813,0.050442,99128.0,99127.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736959861018,0.050445,99122.0,99121.0,0.127145]
["bitfinex-derivatives","BTCF0:USTF0",1736959861615,0.050447,99118.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959861823,0.45860105,99131.0,99104.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736959861824,0.050445,99122.0,99104.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1736959862023,0.3608,99123.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736959862024,0.050456,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736959862328,0.411256,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736959863630,0.050457,99100.0,99083.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736959863922,0.050463,99087.0,99086.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736959864927,0.3608,99101.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959864928,0.050459,99094.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959865125,0.412256,99101.0,99100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736959865621,0.412256,99101.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959865622,0.411256,99101.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959865824,0.050464,99084.0,99083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736959867228,0.050464,99084.0,99082.0,0.00151346]
["bitfinex-derivatives","BTCF0:USTF0",1736959868523,0.051464,99084.0,99082.0,0.00951346]
["bitfinex-derivatives","BTCF0:USTF0",1736959869019,0.051464,99084.0,99083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736959869718,0.050463,99087.0,99085.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736959870726,0.3608,99093.0,99083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959870919,0.050464,99084.0,99083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959871316,0.001,99084.0,99083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736959871720,0.3608,99093.0,99083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959871916,0.3618,99093.0,99083.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736959872429,0.3608,99093.0,99085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959872827,0.3608,99118.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959873124,0.3608,99118.0,99106.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959873720,0.050451,99111.0,99106.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1736959873926,0.050452,99108.0,99106.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1736959874634,0.3608,99118.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959874635,0.05196604,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959874933,0.050453,99106.0,99105.0,0.01000624]
["bitfinex-derivatives","BTCF0:USTF0",1736959875131,0.050455,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959876731,0.050455,99103.0,99102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736959877732,0.050455,99103.0,99102.0,0.413255]
["bitfinex-derivatives","BTCF0:USTF0",1736959879922,0.00151404,99107.0,99106.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959880937,0.00151404,99107.0,99102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736959881130,0.050455,99103.0,99102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736959881329,0.050463,99087.0,99080.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736959881535,0.050463,99087.0,99081.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736959881736,0.050464,99084.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959881937,0.050464,99084.0,99083.0,0.3710992]
["bitfinex-derivatives","BTCF0:USTF0",1736959883232,0.051463,99087.0,99083.0,0.3740992]
["bitfinex-derivatives","BTCF0:USTF0",1736959883430,0.051463,99087.0,99086.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736959884231,0.45860105,99100.0,99083.0,0.3810992]
["bitfinex-derivatives","BTCF0:USTF0",1736959884438,0.050459,99096.0,99094.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959884627,0.050459,99095.0,99094.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959885533,0.001,99100.0,99094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959885832,0.001,99100.0,99099.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736959886033,0.00151386,99129.0,99120.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736959886034,0.050445,99122.0,99120.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736959886232,0.050445,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959886438,0.050445,99122.0,99121.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1736959887840,0.052445,99122.0,99121.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1736959888242,0.058445,99122.0,99121.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1736959888641,0.059445,99122.0,99121.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1736959888841,0.058445,99122.0,99121.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1736959889340,0.053445,99122.0,99121.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1736959889540,0.3608,99140.0,99121.0,0.412245]
["bitfinex-derivatives","BTCF0:USTF0",1736959889731,0.050433,99146.0,99145.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736959889934,0.050433,99146.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959890132,0.0781,99156.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959890338,0.05043,99152.0,99151.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736959890736,0.050432,99148.0,99146.0,0.128433]
["bitfinex-derivatives","BTCF0:USTF0",1736959892045,0.051432,99148.0,99146.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736959892742,0.050434,99143.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959892942,0.050434,99143.0,99141.0,0.411235]
["bitfinex-derivatives","BTCF0:USTF0",1736959893745,0.050434,99143.0,99141.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736959895043,0.002,99148.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959895338,0.001,99148.0,99146.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736959895740,0.05043,99151.0,99146.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736959895938,0.05043,99151.0,99147.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736959896237,0.050431,99150.0,99147.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736959896437,0.0781,99156.0,99141.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736959896643,0.050432,99148.0,99141.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736959897341,0.050432,99148.0,99140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959897541,0.050432,99148.0,99144.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736959898043,0.002,99151.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959898443,0.050429,99154.0,99149.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736959898748,0.0781,99156.0,99149.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736959899044,0.05043,99151.0,99149.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736959899235,0.0781,99156.0,99140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959899442,0.0781,99156.0,99150.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736959899641,0.050429,99154.0,99150.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736959900044,0.0781,99156.0,99154.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736959900636,0.0781,99156.0,99146.0,0.14667224]
["bitfinex-derivatives","BTCF0:USTF0",1736959900637,0.0765,99174.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959900946,0.050419,99173.0,99171.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736959901242,0.050419,99173.0,99172.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736959901937,0.01029223,99187.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959902133,0.050423,99165.0,99162.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1736959902534,0.050424,99164.0,99162.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1736959902941,0.050424,99164.0,99151.0,0.08111283]
["bitfinex-derivatives","BTCF0:USTF0",1736959902942,0.002,99173.0,99155.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736959903144,0.050426,99160.0,99156.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736959903338,0.050426,99160.0,99159.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736959904742,0.001,99173.0,99163.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736959904743,0.001,99164.0,99163.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736959905454,0.050422,99167.0,99166.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736959905746,0.050422,99167.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959905938,0.004,99164.0,99161.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736959906143,0.004,99164.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959906346,0.050426,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959907546,0.051426,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959907950,0.001,99159.0,99158.0,0.411227]
["bitfinex-derivatives","BTCF0:USTF0",1736959908848,0.001,99164.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959909049,0.001,99159.0,99158.0,0.411227]
["bitfinex-derivatives","BTCF0:USTF0",1736959909257,0.3608,99184.0,99168.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736959909446,0.3608,99184.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959909447,0.050416,99179.0,99175.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736959909639,0.0764,99183.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959909640,0.050412,99188.0,99186.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736959909840,0.00151283,99193.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959909841,0.00151283,99193.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959910049,0.05192183,99193.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959910345,0.05192183,99193.0,99191.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736959910346,0.00151283,99193.0,99191.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736959911142,0.05192183,99193.0,99191.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736959912555,0.05692183,99193.0,99191.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736959912742,0.058409,99193.0,99191.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736959913147,0.058409,99193.0,99192.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736959913646,0.008,99193.0,99192.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736959913845,0.1,99200.0,99199.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736959914044,0.1,99200.0,99199.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1736959916149,0.154405,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959916349,0.050411,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959916547,0.3608,99195.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959916846,0.3608,99195.0,99180.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1736959916847,0.050415,99181.0,99180.0,0.411215]
["bitfinex-derivatives","BTCF0:USTF0",1736959917052,0.050415,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959918154,0.0747,99194.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959918352,0.050409,99192.0,99184.0,0.09766776]
["bitfinex-derivatives","BTCF0:USTF0",1736959918748,0.05041,99191.0,99188.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736959918954,0.05041,99191.0,99184.0,0.09766776]
["bitfinex-derivatives","BTCF0:USTF0",1736959919150,0.05041,99191.0,99190.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736959919848,0.05241,99191.0,99190.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736959920754,0.002,99191.0,99190.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736959921455,0.002,99191.0,99190.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1736959922159,0.0778,99206.0,99199.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736959922354,0.0778,99206.0,99199.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1736959922548,0.050403,99205.0,99199.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1736959923453,0.108,99200.0,99199.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1736959924659,0.111,99200.0,99199.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1736959926260,0.111,99200.0,99199.0,0.051406]
["bitfinex-derivatives","BTCF0:USTF0",1736959926464,0.050415,99180.0,99179.0,0.00151225]
["bitfinex-derivatives","BTCF0:USTF0",1736959926763,0.050419,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959926964,0.050419,99173.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959926965,0.050425,99161.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959927261,0.050422,99167.0,99164.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736959928069,0.050423,99166.0,99164.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736959928360,0.05042,99172.0,99159.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736959928560,0.050423,99166.0,99160.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736959928858,0.050423,99166.0,99163.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736959929159,0.050423,99166.0,99164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736959929354,0.050423,99166.0,99164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736959929656,0.051423,99166.0,99164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959930058,0.051423,99166.0,99163.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1736959930761,0.050423,99165.0,99163.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736959930960,0.050423,99165.0,99164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736959931354,0.050423,99165.0,99164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736959931959,0.411223,99165.0,99164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736959932166,0.050431,99149.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959932660,0.3608,99156.0,99141.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736959932858,0.050433,99145.0,99141.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736959933862,0.050433,99145.0,99144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736959934454,0.050433,99145.0,99143.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736959934657,0.050434,99143.0,99141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736959934864,0.3608,99142.0,99141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736959935061,0.5108,99142.0,99121.0,0.00151305]
["bitfinex-derivatives","BTCF0:USTF0",1736959935261,0.050451,99109.0,99108.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736959935569,0.050451,99109.0,99086.0,0.24084697]
["bitfinex-derivatives","BTCF0:USTF0",1736959935570,0.050454,99105.0,99086.0,0.24084697]
["bitfinex-derivatives","BTCF0:USTF0",1736959935765,0.050463,99087.0,99086.0,0.24084697]
["bitfinex-derivatives","BTCF0:USTF0",1736959937064,0.050463,99087.0,99086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959937573,0.3608,99091.0,99070.0,0.09766776]
["bitfinex-derivatives","BTCF0:USTF0",1736959937758,0.050463,99087.0,99086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736959938561,0.051463,99087.0,99086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736959939072,0.051463,99087.0,99061.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959939073,0.050471,99070.0,99061.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959939371,0.050471,99070.0,99067.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736959939871,0.050471,99070.0,99068.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736959940267,0.050468,99077.0,99072.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736959940671,0.05047,99074.0,99072.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736959941871,0.05047,99074.0,99072.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736959942372,0.05147,99074.0,99072.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736959944361,0.001,99074.0,99072.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1736959944673,0.001,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959944868,0.00151453,99094.0,99073.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1736959945172,0.050463,99087.0,99082.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736959945375,0.14679368,99092.0,99075.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736959945680,0.050469,99075.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959945868,0.3608,99087.0,99068.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736959946167,0.050469,99074.0,99073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736959947274,0.050469,99074.0,99073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959947478,0.3608,99079.0,99073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959948567,0.050469,99075.0,99073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736959948764,0.001,99074.0,99073.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1736959949276,0.050469,99075.0,99073.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1736959949669,0.050469,99075.0,99073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736959949870,0.051469,99074.0,99073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736959950496,0.051469,99074.0,99053.0,0.36231425]
["bitfinex-derivatives","BTCF0:USTF0",1736959950672,0.050478,99058.0,99056.0,0.050478]
["bitfinex-derivatives","BTCF0:USTF0",1736959951873,0.050474,99065.0,99060.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959952078,0.050475,99064.0,99060.0,0.050476]
["bitfinex-derivatives","BTCF0:USTF0",1736959952281,0.3608,99068.0,99054.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736959952475,0.050479,99055.0,99053.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1736959953868,0.051479,99055.0,99053.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1736959954071,0.00151425,99099.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959954270,0.3608,99125.0,99098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736959954474,0.3608,99128.0,99100.0,0.14679368]
["bitfinex-derivatives","BTCF0:USTF0",1736959954675,0.3608,99116.0,99095.0,0.54424]
["bitfinex-derivatives","BTCF0:USTF0",1736959954980,0.3608,99097.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959955178,0.3608,99087.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959955375,0.050467,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959956774,0.051467,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959957776,0.051467,99078.0,99077.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736959958187,0.001,99078.0,99077.0,0.051468]
["bitfinex-derivatives","BTCF0:USTF0",1736959960181,0.09784702,99110.0,99095.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736959960182,0.050458,99097.0,99095.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736959960381,0.09784702,99110.0,99095.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736959960382,0.050458,99096.0,99095.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736959960572,0.08708097,99105.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959960977,0.050454,99105.0,99104.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736959961388,0.050456,99100.0,99085.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736959961588,0.050456,99100.0,99099.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736959961982,0.3608,99107.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959962279,0.050457,99099.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959962487,0.002,99097.0,99096.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736959962981,0.050457,99099.0,99098.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736959963482,0.003,99100.0,99099.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736959964684,0.050453,99107.0,99106.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959966288,0.056453,99107.0,99106.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959966690,0.006,99107.0,99106.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959967491,0.01,99107.0,99106.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959967992,0.060452,99107.0,99106.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736959970394,0.050456,99101.0,99100.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736959971797,0.053456,99101.0,99100.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736959972094,0.057456,99101.0,99100.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736959973190,0.418256,99101.0,99100.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736959973391,0.3678,99101.0,99080.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1736959973602,0.050461,99091.0,99080.0,0.53264702]
["bitfinex-derivatives","BTCF0:USTF0",1736959973891,0.050457,99099.0,99093.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959974096,0.050459,99094.0,99093.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959975298,0.052459,99094.0,99093.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959975495,0.053459,99094.0,99093.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736959975792,0.050463,99089.0,99088.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736959976890,0.053459,99094.0,99093.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736959977298,0.051459,99094.0,99093.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736959977996,0.050459,99094.0,99093.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736959978193,0.052459,99094.0,99093.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736959978698,0.053459,99094.0,99093.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736959979192,0.050461,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959979395,0.003,99094.0,99093.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736959979793,0.053459,99094.0,99093.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736959980298,0.050461,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959980487,0.051461,99090.0,99089.0,0.411262]
["bitfinex-derivatives","BTCF0:USTF0",1736959981295,0.050461,99090.0,99089.0,0.411262]
["bitfinex-derivatives","BTCF0:USTF0",1736959981697,0.050461,99090.0,99089.0,0.412262]
["bitfinex-derivatives","BTCF0:USTF0",1736959981893,0.050461,99090.0,99089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959982999,0.051461,99090.0,99089.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736959983500,0.12560015,99090.0,99089.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736959983705,0.3608,99101.0,99089.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736959983895,0.00151413,99113.0,99112.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736959984099,0.00151413,99113.0,99112.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1736959984700,0.3608,99128.0,99116.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736959984905,0.26886567,99119.0,99118.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736959985996,0.050445,99122.0,99112.0,0.37116846]
["bitfinex-derivatives","BTCF0:USTF0",1736959986306,0.050445,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736959987200,0.050445,99122.0,99121.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1736959987996,0.054445,99122.0,99121.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1736959988601,0.061445,99122.0,99121.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1736959989401,0.011,99122.0,99121.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1736959989809,0.050426,99159.0,99121.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1736959990102,0.050431,99150.0,99144.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736959990706,0.050431,99149.0,99144.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736959990895,0.3608,99160.0,99144.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736959991506,0.00251402,99145.0,99144.0,0.057434]
["bitfinex-derivatives","BTCF0:USTF0",1736959991997,0.05294702,99145.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959993005,0.12704497,99145.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959993402,0.12604497,99145.0,99144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736959993802,0.050443,99126.0,99125.0,0.37019271]
["bitfinex-derivatives","BTCF0:USTF0",1736959994001,0.050443,99126.0,99125.0,0.00989271]
["bitfinex-derivatives","BTCF0:USTF0",1736959994611,0.3608,99136.0,99120.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736959994612,0.050443,99125.0,99120.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736959994908,0.050443,99125.0,99124.0,0.0519571]
["bitfinex-derivatives","BTCF0:USTF0",1736959995903,0.051443,99125.0,99124.0,0.0095131]
["bitfinex-derivatives","BTCF0:USTF0",1736959996400,0.07509795,99125.0,99124.0,0.0599571]
["bitfinex-derivatives","BTCF0:USTF0",1736959996608,0.12554095,99125.0,99124.0,0.0599571]
["bitfinex-derivatives","BTCF0:USTF0",1736959997001,0.12554095,99125.0,99124.0,0.0095131]
["bitfinex-derivatives","BTCF0:USTF0",1736959997607,0.12554095,99125.0,99124.0,0.0125131]
["bitfinex-derivatives","BTCF0:USTF0",1736959998706,0.21843952,99125.0,99124.0,0.0125131]
["bitfinex-derivatives","BTCF0:USTF0",1736960001115,0.051443,99125.0,99124.0,0.0125131]
["bitfinex-derivatives","BTCF0:USTF0",1736960001413,0.050457,99099.0,99098.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736960001613,0.050458,99097.0,99096.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736960001808,0.05046,99093.0,99085.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1736960002114,0.050461,99091.0,99089.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736960002300,0.3608,99103.0,99089.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736960002301,0.09784702,99100.0,99089.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736960002614,0.09784702,99100.0,99085.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1736960002615,0.050463,99086.0,99085.0,0.01027307]
["bitfinex-derivatives","BTCF0:USTF0",1736960002816,0.3608,99091.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960003030,0.050464,99084.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960003911,0.050464,99084.0,99078.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736960004215,0.050464,99084.0,99083.0,0.00351394]
["bitfinex-derivatives","BTCF0:USTF0",1736960004617,0.051464,99084.0,99083.0,0.00351394]
["bitfinex-derivatives","BTCF0:USTF0",1736960004920,0.001,99084.0,99062.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1736960005103,0.050475,99063.0,99062.0,0.15709113]
["bitfinex-derivatives","BTCF0:USTF0",1736960005415,0.050475,99063.0,99062.0,0.08619113]
["bitfinex-derivatives","BTCF0:USTF0",1736960005714,0.050475,99063.0,99062.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1736960006013,0.050479,99055.0,99053.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736960006213,0.050471,99071.0,99051.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1736960006411,0.05048,99053.0,99051.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1736960006612,0.3608,99056.0,99048.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736960006810,0.050483,99048.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960007111,0.3608,99051.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960007112,0.050494,99025.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960007312,0.3608,99036.0,99019.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736960007512,0.050495,99024.0,99022.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736960008316,0.3608,99036.0,99018.0,0.37079689]
["bitfinex-derivatives","BTCF0:USTF0",1736960008512,0.050492,99030.0,99025.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736960008912,0.050492,99029.0,99025.0,0.050494]
["bitfinex-derivatives","BTCF0:USTF0",1736960009218,0.050496,99021.0,99019.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736960009711,0.050496,99021.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960009913,0.050497,99020.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960010306,0.001,99024.0,99015.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736960010614,0.0505,99014.0,99013.0,0.00151428]
["bitfinex-derivatives","BTCF0:USTF0",1736960011003,0.4113,99014.0,99013.0,0.00151428]
["bitfinex-derivatives","BTCF0:USTF0",1736960011812,0.4113,99014.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736960011813,0.050507,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736960014502,0.051507,99001.0,99000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736960014706,0.052507,99001.0,99000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736960015418,0.002,99001.0,99000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736960015619,0.3608,99025.0,99020.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736960015804,0.411295,99025.0,99020.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736960016006,0.050498,99019.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960016216,0.050495,99023.0,99016.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736960016717,0.3608,99025.0,99016.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736960016912,0.05201239,99021.0,99020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736960017410,0.05301239,99021.0,99020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736960017606,0.05301239,99021.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960018507,0.050498,99019.0,99016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736960018711,0.050498,99018.0,99016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736960019609,0.00251539,99021.0,99009.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736960019610,0.05301139,99021.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960020409,0.050498,99017.0,99016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960021018,0.050498,99017.0,99009.0,0.128502]
["bitfinex-derivatives","BTCF0:USTF0",1736960021019,0.0505,99015.0,99009.0,0.128502]
["bitfinex-derivatives","BTCF0:USTF0",1736960021210,0.0505,99015.0,99009.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736960021411,0.00151539,99021.0,99009.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1736960021412,0.00151539,99021.0,99020.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736960023023,0.3608,99045.0,99020.0,0.050497]
["bitfinex-derivatives","BTCF0:USTF0",1736960023217,0.050489,99036.0,99034.0,0.050489]
["bitfinex-derivatives","BTCF0:USTF0",1736960023612,0.050492,99030.0,99028.0,0.411293]
["bitfinex-derivatives","BTCF0:USTF0",1736960023819,0.050492,99030.0,99028.0,0.050493]
["bitfinex-derivatives","BTCF0:USTF0",1736960024130,0.050495,99023.0,99021.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736960024314,0.3608,99034.0,99020.0,0.01023542]
["bitfinex-derivatives","BTCF0:USTF0",1736960024621,0.3608,99034.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960024622,0.050496,99021.0,99017.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736960025217,0.001,99030.0,99017.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736960025418,0.050498,99019.0,99017.0,0.050498]
["bitfinex-derivatives","BTCF0:USTF0",1736960026115,0.050498,99019.0,99018.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1736960026922,0.050499,99015.0,99014.0,0.00151498]
["bitfinex-derivatives","BTCF0:USTF0",1736960029026,0.050499,99015.0,99014.0,0.00251498]
["bitfinex-derivatives","BTCF0:USTF0",1736960030218,0.051499,99015.0,99014.0,0.00351498]
["bitfinex-derivatives","BTCF0:USTF0",1736960031315,0.412299,99015.0,99014.0,0.00351498]
["bitfinex-derivatives","BTCF0:USTF0",1736960032624,0.412299,99015.0,99014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736960036616,0.41219423,99015.0,99014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736960040738,0.05139423,99015.0,99014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736960040929,0.05139423,99015.0,99014.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1736960042028,0.05139423,99015.0,99014.0,0.42328062]
["bitfinex-derivatives","BTCF0:USTF0",1736960042029,0.001,99015.0,99014.0,0.42328062]
["bitfinex-derivatives","BTCF0:USTF0",1736960042224,0.0015152,99035.0,99034.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1736960043331,0.0035152,99035.0,99034.0,0.06076836]
["bitfinex-derivatives","BTCF0:USTF0",1736960043832,0.002,99035.0,99034.0,0.06076836]
["bitfinex-derivatives","BTCF0:USTF0",1736960044041,0.25034808,99057.0,99034.0,0.01027836]
["bitfinex-derivatives","BTCF0:USTF0",1736960044340,0.050487,99040.0,99039.0,0.411287]
["bitfinex-derivatives","BTCF0:USTF0",1736960045036,0.050482,99050.0,99049.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736960045334,0.00151466,99060.0,99049.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736960045541,0.050481,99051.0,99050.0,0.050481]
["bitfinex-derivatives","BTCF0:USTF0",1736960045926,0.050483,99048.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960046133,0.00151466,99060.0,99047.0,0.01030172]
["bitfinex-derivatives","BTCF0:USTF0",1736960046335,0.050484,99046.0,99045.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736960047134,0.050484,99046.0,99045.0,0.06059337]
["bitfinex-derivatives","BTCF0:USTF0",1736960048436,0.051484,99046.0,99045.0,0.06059337]
["bitfinex-derivatives","BTCF0:USTF0",1736960049442,0.052484,99046.0,99045.0,0.06059337]
["bitfinex-derivatives","BTCF0:USTF0",1736960049638,0.002,99046.0,99027.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1736960049846,0.3608,99035.0,99022.0,0.29122969]
["bitfinex-derivatives","BTCF0:USTF0",1736960050040,0.050495,99023.0,99022.0,0.24073469]
["bitfinex-derivatives","BTCF0:USTF0",1736960050235,0.050497,99020.0,99018.0,0.01027236]
["bitfinex-derivatives","BTCF0:USTF0",1736960053345,0.050497,99020.0,99019.0,0.00451466]
["bitfinex-derivatives","BTCF0:USTF0",1736960053649,0.051497,99020.0,99019.0,0.06201166]
["bitfinex-derivatives","BTCF0:USTF0",1736960054840,0.001,99020.0,99019.0,0.06201166]
["bitfinex-derivatives","BTCF0:USTF0",1736960055041,0.050493,99028.0,99021.0,0.050496]
["bitfinex-derivatives","BTCF0:USTF0",1736960055243,0.050487,99039.0,99038.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736960055448,0.24024695,99040.0,99039.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736960055946,0.050484,99046.0,99045.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736960057438,0.001,99046.0,99038.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736960057645,0.050487,99039.0,99038.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736960057846,0.050487,99039.0,99038.0,0.123988]
["bitfinex-derivatives","BTCF0:USTF0",1736960058743,0.002,99046.0,99038.0,0.0836162]
["bitfinex-derivatives","BTCF0:USTF0",1736960058937,0.002,99046.0,99045.0,0.411284]
["bitfinex-derivatives","BTCF0:USTF0",1736960059137,0.001,99046.0,99045.0,0.411284]
["bitfinex-derivatives","BTCF0:USTF0",1736960059454,0.26886567,99062.0,99059.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736960059745,0.05199066,99060.0,99059.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736960060343,0.05199066,99060.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960060344,0.00151466,99060.0,99046.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736960060544,0.050482,99050.0,99049.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736960060745,0.050479,99055.0,99053.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1736960060950,0.050479,99055.0,99054.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736960061944,0.050479,99055.0,99054.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1736960062744,0.051479,99055.0,99054.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1736960063555,0.052479,99055.0,99054.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1736960064356,0.002,99055.0,99054.0,0.411279]
["bitfinex-derivatives","BTCF0:USTF0",1736960064754,0.53898658,99078.0,99077.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736960064959,0.53898658,99078.0,99077.0,0.772068]
["bitfinex-derivatives","BTCF0:USTF0",1736960065656,0.050455,99103.0,99077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736960065856,0.050456,99101.0,99099.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736960066055,0.050456,99101.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960066056,0.050454,99105.0,99102.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736960066451,0.050454,99105.0,99104.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736960066853,0.3608,99107.0,99093.0,0.37094167]
["bitfinex-derivatives","BTCF0:USTF0",1736960067150,0.001,99105.0,99104.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736960067758,0.001,99105.0,99098.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736960067948,0.001,99105.0,99080.0,0.09800033]
["bitfinex-derivatives","BTCF0:USTF0",1736960067949,0.3608,99099.0,99080.0,0.09800033]
["bitfinex-derivatives","BTCF0:USTF0",1736960068148,0.3608,99099.0,99088.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736960068355,0.3608,99099.0,99080.0,0.01012517]
["bitfinex-derivatives","BTCF0:USTF0",1736960068549,0.050464,99085.0,99083.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736960069151,0.16705964,99098.0,99077.0,0.55475741]
["bitfinex-derivatives","BTCF0:USTF0",1736960069458,0.050463,99088.0,99084.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736960069653,0.050463,99088.0,99080.0,0.09800033]
["bitfinex-derivatives","BTCF0:USTF0",1736960069852,0.050463,99088.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960070050,0.050463,99088.0,99086.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736960070459,0.050463,99088.0,99087.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736960070761,0.3658,99099.0,99095.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736960071057,0.050458,99096.0,99095.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736960071555,0.05046,99092.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960071758,0.005,99088.0,99087.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736960072361,0.05046,99092.0,99089.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736960072561,0.050461,99091.0,99089.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736960073059,0.050461,99090.0,99089.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736960074053,0.050461,99090.0,99089.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736960074253,0.07413538,99090.0,99089.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736960074455,0.07413538,99090.0,99089.0,0.411262]
["bitfinex-derivatives","BTCF0:USTF0",1736960074656,0.08313538,99090.0,99089.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736960075359,0.13359638,99090.0,99089.0,0.051462]
["bitfinex-derivatives","BTCF0:USTF0",1736960075756,0.13859638,99090.0,99089.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736960076555,0.064461,99090.0,99089.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736960077365,0.014,99090.0,99089.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1736960077658,0.014,99090.0,99089.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1736960077865,0.00151392,99110.0,99089.0,0.413262]
["bitfinex-derivatives","BTCF0:USTF0",1736960078070,0.00151392,99110.0,99104.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736960078767,0.050443,99126.0,99125.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736960078968,0.3608,99149.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960079161,0.411237,99137.0,99128.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736960079467,0.3608,99137.0,99127.0,0.09800033]
["bitfinex-derivatives","BTCF0:USTF0",1736960079655,0.4326,99149.0,99136.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736960079861,0.44293037,99149.0,99136.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736960080061,0.007,99137.0,99136.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736960080259,0.057437,99137.0,99136.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736960080566,0.050441,99131.0,99130.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736960082166,0.055441,99131.0,99130.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736960082369,0.005,99131.0,99130.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736960083062,0.06344,99131.0,99130.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736960083473,0.06344,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960083662,0.42424,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960085172,0.4983535,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960085870,0.5716535,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960086171,0.5716535,99131.0,99121.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736960086172,0.66455087,99131.0,99121.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736960086372,0.050445,99122.0,99121.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736960086960,0.7121112,99131.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960087168,0.050447,99118.0,99117.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736960088976,0.053447,99118.0,99117.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736960089475,0.060447,99118.0,99117.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1736960090181,0.060447,99118.0,99117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960090374,0.060447,99118.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960091177,0.07050936,99118.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960092071,0.060447,99118.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960093488,0.01,99118.0,99117.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736960094186,0.01,99118.0,99117.0,0.0613293]
["bitfinex-derivatives","BTCF0:USTF0",1736960095186,0.060447,99118.0,99117.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736960096088,0.060447,99118.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960097787,0.060447,99118.0,99117.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736960097788,0.01,99118.0,99117.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1736960098389,0.01,99118.0,99117.0,0.412247]
["bitfinex-derivatives","BTCF0:USTF0",1736960098592,0.050439,99133.0,99117.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960098886,0.050439,99133.0,99132.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736960099989,0.05044,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960100885,0.050445,99121.0,99119.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736960101086,0.050446,99119.0,99118.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1736960101294,0.3608,99127.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960101498,0.050447,99118.0,99101.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1736960101795,0.050455,99102.0,99101.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1736960101988,0.050447,99118.0,99097.0,0.05197046]
["bitfinex-derivatives","BTCF0:USTF0",1736960102291,0.05045,99112.0,99098.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736960102486,0.05045,99113.0,99101.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736960102695,0.050446,99121.0,99120.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736960102892,0.050443,99126.0,99125.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736960103194,0.050443,99125.0,99124.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736960103698,0.05195046,99138.0,99120.0,0.09800033]
["bitfinex-derivatives","BTCF0:USTF0",1736960103699,0.050442,99129.0,99127.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736960103999,0.050442,99128.0,99127.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736960104993,0.05044,99133.0,99132.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736960105792,0.21743523,99133.0,99132.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736960106397,0.21743523,99133.0,99132.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736960106398,0.21943523,99133.0,99132.0,0.051437]
["bitfinex-derivatives","BTCF0:USTF0",1736960106585,0.21943523,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960106790,0.22443523,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960107698,0.23472551,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960108798,0.23472551,99133.0,99115.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736960109002,0.050448,99116.0,99115.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736960110092,0.05045,99112.0,99111.0,0.01003766]
["bitfinex-derivatives","BTCF0:USTF0",1736960110288,0.050451,99109.0,99108.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1736960110491,0.050451,99109.0,99108.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736960110704,0.0606151,99109.0,99108.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736960110895,0.0606151,99109.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960110896,0.050457,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960111089,0.050457,99098.0,99096.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736960111395,0.050457,99098.0,99092.0,0.06040358]
["bitfinex-derivatives","BTCF0:USTF0",1736960111703,0.050457,99098.0,99095.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736960111889,0.050457,99098.0,99096.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736960112195,0.32606344,99098.0,99096.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736960112696,0.32606344,99098.0,99097.0,0.00251346]
["bitfinex-derivatives","BTCF0:USTF0",1736960113198,0.050457,99098.0,99097.0,0.00251346]
["bitfinex-derivatives","BTCF0:USTF0",1736960113998,0.050469,99075.0,99073.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736960114198,0.050469,99074.0,99073.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736960114503,0.050469,99074.0,99073.0,0.06056936]
["bitfinex-derivatives","BTCF0:USTF0",1736960115495,0.050466,99080.0,99079.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736960115806,0.050468,99076.0,99074.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736960116098,0.050468,99077.0,99075.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736960116300,0.050468,99077.0,99076.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736960116487,0.050466,99082.0,99081.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736960117497,0.050466,99082.0,99081.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1736960117998,0.050466,99082.0,99081.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1736960118404,0.050466,99082.0,99081.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1736960119201,0.050466,99082.0,99081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736960119389,0.050466,99082.0,99081.0,0.059466]
["bitfinex-derivatives","BTCF0:USTF0",1736960120600,0.3608,99091.0,99081.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736960120810,0.0373443,99836.0,99092.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736960120811,0.050456,99101.0,99092.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736960121103,0.050459,99094.0,99093.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1736960121692,0.050459,99094.0,99093.0,0.55456]
["bitfinex-derivatives","BTCF0:USTF0",1736960122601,0.050459,99094.0,99093.0,0.55656]
["bitfinex-derivatives","BTCF0:USTF0",1736960123399,0.050457,99099.0,99098.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736960123806,0.050459,99094.0,99093.0,0.557559]
["bitfinex-derivatives","BTCF0:USTF0",1736960124001,0.050459,99094.0,99093.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736960124207,0.050459,99094.0,99093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736960124403,0.050459,99094.0,99093.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1736960124713,0.050459,99094.0,99093.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736960125009,0.050459,99094.0,99093.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736960125308,0.050458,99096.0,99093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736960125510,0.050459,99094.0,99093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736960126407,0.3608,99114.0,99101.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736960126598,0.3608,99122.0,99121.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736960127309,7.489e-05,99133.0,99124.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736960127500,0.05044,99131.0,99130.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736960128606,0.05044,99131.0,99130.0,0.06046639]
["bitfinex-derivatives","BTCF0:USTF0",1736960129908,0.05544,99131.0,99130.0,0.06046639]
["bitfinex-derivatives","BTCF0:USTF0",1736960130410,0.009,99131.0,99130.0,0.06146639]
["bitfinex-derivatives","BTCF0:USTF0",1736960131103,0.05944,99131.0,99130.0,0.06146639]
["bitfinex-derivatives","BTCF0:USTF0",1736960131511,0.05944,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960132303,0.05944,99131.0,99130.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736960133408,0.05944,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960133908,0.05944,99131.0,99130.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736960135113,0.009,99131.0,99130.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736960135412,0.08310257,99131.0,99130.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736960138113,7.489e-05,99133.0,99132.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736960139107,0.00507489,99133.0,99132.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736960139412,0.26909791,99150.0,99149.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736960139617,0.26909791,99150.0,99149.0,0.411231]
["bitfinex-derivatives","BTCF0:USTF0",1736960140513,0.16795147,99150.0,99149.0,0.420231]
["bitfinex-derivatives","BTCF0:USTF0",1736960141106,0.16795147,99150.0,99149.0,0.429231]
["bitfinex-derivatives","BTCF0:USTF0",1736960141412,0.001,99150.0,99149.0,0.429231]
["bitfinex-derivatives","BTCF0:USTF0",1736960141616,0.051431,99150.0,99149.0,0.068431]
["bitfinex-derivatives","BTCF0:USTF0",1736960142208,0.051431,99150.0,99149.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736960142409,0.21838247,99150.0,99149.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736960143318,0.051431,99150.0,99149.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736960146315,0.050439,99133.0,99120.0,0.01023754]
["bitfinex-derivatives","BTCF0:USTF0",1736960146515,0.050439,99133.0,99126.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736960146823,0.3608,99135.0,99124.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736960147122,0.050443,99125.0,99124.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736960148419,0.050443,99125.0,99124.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736960149710,0.051443,99125.0,99124.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736960149912,0.057443,99125.0,99124.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736960151622,0.057443,99125.0,99124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960152522,0.007,99125.0,99124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960152719,0.007,99125.0,99124.0,0.051444]
["bitfinex-derivatives","BTCF0:USTF0",1736960153315,0.007,99125.0,99124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960153525,0.050445,99122.0,99120.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736960154228,0.050445,99121.0,99120.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736960154526,0.050446,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960155119,0.050446,99119.0,99118.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736960156025,0.051446,99119.0,99118.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736960156426,0.054446,99119.0,99118.0,0.42124457]
["bitfinex-derivatives","BTCF0:USTF0",1736960157723,0.004,99119.0,99118.0,0.42124457]
["bitfinex-derivatives","BTCF0:USTF0",1736960159031,0.0781116,99119.0,99118.0,0.42124457]
["bitfinex-derivatives","BTCF0:USTF0",1736960159732,0.0781116,99119.0,99118.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736960159931,0.1285576,99119.0,99118.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736960160435,0.1285576,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960161528,0.1285576,99119.0,99113.0,0.00993378]
["bitfinex-derivatives","BTCF0:USTF0",1736960161721,0.3608,99118.0,99104.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736960161918,0.050456,99100.0,99099.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736960162123,0.050457,99099.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960162924,0.050459,99094.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960164032,0.050459,99094.0,99093.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736960164343,0.21749025,99094.0,99093.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736960165534,0.050459,99094.0,99093.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736960165829,0.050459,99094.0,99093.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736960169843,0.050457,99098.0,99096.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736960170031,0.050458,99097.0,99096.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736960170642,0.05045,99113.0,99112.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736960170838,0.4345,99118.0,99101.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736960170839,0.411247,99118.0,99108.0,0.09800033]
["bitfinex-derivatives","BTCF0:USTF0",1736960171043,0.411247,99118.0,99117.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736960171044,0.3608,99118.0,99117.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736960171947,0.411247,99118.0,99117.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736960172342,0.411247,99118.0,99109.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1736960172343,0.3608,99118.0,99110.0,0.0100731]
["bitfinex-derivatives","BTCF0:USTF0",1736960172539,0.05045,99113.0,99112.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960173144,0.21747445,99113.0,99112.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960173542,0.050451,99110.0,99109.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1736960173730,0.050451,99110.0,99109.0,0.123951]
["bitfinex-derivatives","BTCF0:USTF0",1736960174237,0.21747545,99110.0,99109.0,0.123951]
["bitfinex-derivatives","BTCF0:USTF0",1736960175137,0.16702445,99110.0,99109.0,0.123951]
["bitfinex-derivatives","BTCF0:USTF0",1736960175937,0.21847545,99110.0,99109.0,0.123951]
["bitfinex-derivatives","BTCF0:USTF0",1736960176147,0.051451,99110.0,99109.0,0.123951]
["bitfinex-derivatives","BTCF0:USTF0",1736960177338,0.21847545,99110.0,99109.0,0.123951]
["bitfinex-derivatives","BTCF0:USTF0",1736960177846,0.16802445,99110.0,99109.0,0.484751]
["bitfinex-derivatives","BTCF0:USTF0",1736960179546,0.07512003,99110.0,99109.0,0.484751]
["bitfinex-derivatives","BTCF0:USTF0",1736960180545,0.07512003,99110.0,99109.0,0.411251]
["bitfinex-derivatives","BTCF0:USTF0",1736960180947,0.001,99110.0,99109.0,0.411251]
["bitfinex-derivatives","BTCF0:USTF0",1736960184240,0.00151362,99130.0,99129.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736960184446,0.00151362,99130.0,99129.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1736960184651,0.05195462,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960184853,0.050445,99122.0,99121.0,0.119545]
["bitfinex-derivatives","BTCF0:USTF0",1736960185050,0.050445,99122.0,99121.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736960185253,0.050451,99110.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960185439,0.050451,99110.0,99100.0,0.09800033]
["bitfinex-derivatives","BTCF0:USTF0",1736960185948,0.050454,99104.0,99102.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736960186142,0.050454,99104.0,99099.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736960186453,0.050455,99102.0,99099.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1736960186652,0.050456,99101.0,99099.0,0.15322644]
["bitfinex-derivatives","BTCF0:USTF0",1736960187152,0.050461,99090.0,99089.0,0.00151362]
["bitfinex-derivatives","BTCF0:USTF0",1736960187353,0.050472,99069.0,99068.0,0.18101833]
["bitfinex-derivatives","BTCF0:USTF0",1736960188243,0.050475,99063.0,99062.0,0.010075]
["bitfinex-derivatives","BTCF0:USTF0",1736960188442,0.050472,99069.0,99059.0,0.64208033]
["bitfinex-derivatives","BTCF0:USTF0",1736960188443,0.050476,99060.0,99059.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736960188643,0.050482,99049.0,99048.0,0.00988885]
["bitfinex-derivatives","BTCF0:USTF0",1736960188843,0.050487,99040.0,99039.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1736960191055,0.050487,99040.0,99039.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1736960191850,0.051487,99040.0,99039.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1736960193046,0.051487,99040.0,99039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736960196649,0.05049,99034.0,99033.0,0.00151414]
["bitfinex-derivatives","BTCF0:USTF0",1736960197949,0.05149,99034.0,99033.0,0.01051414]
["bitfinex-derivatives","BTCF0:USTF0",1736960198153,0.0617151,99034.0,99033.0,0.01051414]
["bitfinex-derivatives","BTCF0:USTF0",1736960199249,0.05149,99034.0,99033.0,0.01051414]
["bitfinex-derivatives","BTCF0:USTF0",1736960199452,0.05149,99034.0,99033.0,0.01351414]
["bitfinex-derivatives","BTCF0:USTF0",1736960201659,0.05149,99034.0,99033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736960202956,0.05149,99034.0,99033.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1736960203263,0.05149,99034.0,99033.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736960204365,0.001,99034.0,99033.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1736960204862,0.001,99034.0,99033.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1736960205263,0.05149,99034.0,99033.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1736960205966,0.001,99034.0,99033.0,0.13209]
["bitfinex-derivatives","BTCF0:USTF0",1736960217878,0.001,99034.0,99013.0,0.00151476]
["bitfinex-derivatives","BTCF0:USTF0",1736960218171,0.050499,99015.0,99013.0,0.00151476]
["bitfinex-derivatives","BTCF0:USTF0",1736960218368,0.0505,99014.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960219873,0.3608,99013.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960220478,0.050504,99007.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960221171,0.050496,99012.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960221371,0.050499,99007.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960221568,0.06057333,99015.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960221770,0.01007833,99015.0,99003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736960222073,0.3608,99021.0,99003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736960222074,0.050496,99012.0,99003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736960222269,0.001,99007.0,99003.0,0.4133]
["bitfinex-derivatives","BTCF0:USTF0",1736960222474,0.001,99007.0,99004.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736960222682,0.050496,99012.0,99004.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736960222973,0.0505,99005.0,99003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736960223178,0.3608,99013.0,99003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736960223368,0.050497,99010.0,99003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736960223568,0.3608,99013.0,99003.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736960223765,0.3608,99005.0,99003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736960223969,0.050499,99006.0,99003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736960224176,0.050499,99006.0,99003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736960224383,0.050499,99006.0,99003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736960224777,0.001,99007.0,99003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736960224974,0.001,99005.0,99003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736960225580,0.001,99006.0,99003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736960227277,0.001,99006.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960227469,0.001,99006.0,99004.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736960227872,0.3608,99029.0,99004.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1736960228177,0.3608,99029.0,99021.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736960228377,0.050486,99031.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960228574,0.050486,99031.0,99022.0,0.050491]
["bitfinex-derivatives","BTCF0:USTF0",1736960229181,0.050484,99036.0,99028.0,0.050487]
["bitfinex-derivatives","BTCF0:USTF0",1736960229377,0.3608,99041.0,99026.0,0.09800033]
["bitfinex-derivatives","BTCF0:USTF0",1736960229577,0.3608,99041.0,99035.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736960229775,0.3608,99041.0,99026.0,0.09800033]
["bitfinex-derivatives","BTCF0:USTF0",1736960229975,0.3608,99041.0,99034.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736960230381,0.3608,99041.0,99035.0,0.050484]
["bitfinex-derivatives","BTCF0:USTF0",1736960230886,0.3608,99041.0,99036.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736960231178,0.3608,99041.0,99037.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736960231380,0.3608,99061.0,99037.0,0.050483]
["bitfinex-derivatives","BTCF0:USTF0",1736960231579,0.050474,99056.0,99052.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736960231974,0.050474,99055.0,99052.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736960233079,0.050475,99053.0,99052.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736960233672,0.003,99055.0,99054.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736960234683,0.005,99055.0,99054.0,0.050474]
["bitfinex-derivatives","BTCF0:USTF0",1736960234887,0.050476,99051.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960235180,0.050476,99051.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960235181,0.003,99053.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960235376,0.1319,99050.0,99045.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736960235689,0.050478,99047.0,99045.0,0.050479]
["bitfinex-derivatives","BTCF0:USTF0",1736960236086,0.050481,99041.0,99040.0,0.18144656]
["bitfinex-derivatives","BTCF0:USTF0",1736960236584,0.050482,99039.0,99038.0,0.050482]
["bitfinex-derivatives","BTCF0:USTF0",1736960237183,0.050486,99033.0,99032.0,0.050485]
["bitfinex-derivatives","BTCF0:USTF0",1736960237388,0.050487,99030.0,99028.0,0.00804409]
["bitfinex-derivatives","BTCF0:USTF0",1736960237583,0.050487,99030.0,99028.0,0.05853109]
["bitfinex-derivatives","BTCF0:USTF0",1736960237886,0.050487,99030.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960238282,0.050492,99020.0,99019.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736960238887,0.050481,99042.0,99019.0,0.050492]
["bitfinex-derivatives","BTCF0:USTF0",1736960238888,0.3608,99057.0,99042.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1736960239085,0.05045,99102.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960239279,0.09800033,99120.0,99101.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736960239478,0.00792793,99105.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960239787,0.050447,99108.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960239975,0.09800033,99120.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960240285,0.050441,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960240684,0.390441,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960241785,0.050445,99111.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960242088,0.050467,99069.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960242283,0.050463,99076.0,99061.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736960242484,0.2086,99086.0,99060.0,0.50754127]
["bitfinex-derivatives","BTCF0:USTF0",1736960242690,0.00052001,99078.0,99077.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736960242993,0.0718,99086.0,99085.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736960243174,0.3608,99097.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960243375,0.050453,99096.0,99091.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736960243590,0.050453,99096.0,99093.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736960243779,0.050453,99096.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960243985,0.05045,99103.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960244185,0.05045,99103.0,99100.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736960245084,0.05045,99103.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960245284,0.05045,99103.0,99101.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960245581,0.05945,99103.0,99101.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960246093,0.05545,99103.0,99101.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960246589,0.05845,99103.0,99101.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960247887,0.05845,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960247888,0.005,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960248083,0.008,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960248484,0.003,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960249388,0.050449,99104.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960249588,0.001,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960250293,0.3608,99113.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960250496,0.050446,99110.0,99106.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736960250880,0.050446,99110.0,99107.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736960251094,0.050446,99110.0,99103.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1736960251288,0.050439,99123.0,99119.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736960251486,0.050441,99120.0,99113.0,0.14674127]
["bitfinex-derivatives","BTCF0:USTF0",1736960252082,0.36132001,99131.0,99113.0,0.14674127]
["bitfinex-derivatives","BTCF0:USTF0",1736960252284,0.3608,99131.0,99119.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736960252485,0.050441,99121.0,99120.0,0.14674127]
["bitfinex-derivatives","BTCF0:USTF0",1736960252695,0.050441,99121.0,99119.0,0.051441]
["bitfinex-derivatives","BTCF0:USTF0",1736960253293,0.050441,99121.0,99119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960254291,0.050441,99121.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960254292,0.050445,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960255091,0.411241,99120.0,99103.0,0.122249]
["bitfinex-derivatives","BTCF0:USTF0",1736960255292,0.050449,99104.0,99103.0,0.122249]
["bitfinex-derivatives","BTCF0:USTF0",1736960255795,0.36432001,99111.0,99094.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736960255796,0.05045,99103.0,99094.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1736960255989,0.05045,99103.0,99090.0,0.115556]
["bitfinex-derivatives","BTCF0:USTF0",1736960256494,0.05045,99103.0,99090.0,0.21184127]
["bitfinex-derivatives","BTCF0:USTF0",1736960257489,0.05245,99103.0,99090.0,0.21184127]
["bitfinex-derivatives","BTCF0:USTF0",1736960257794,0.050454,99094.0,99090.0,0.21184127]
["bitfinex-derivatives","BTCF0:USTF0",1736960257994,0.050454,99094.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960258899,0.050454,99094.0,99093.0,0.00251362]
["bitfinex-derivatives","BTCF0:USTF0",1736960261186,0.4295,99110.0,99093.0,0.05296862]
["bitfinex-derivatives","BTCF0:USTF0",1736960261392,0.050451,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960261592,0.050451,99101.0,99100.0,0.411251]
["bitfinex-derivatives","BTCF0:USTF0",1736960262095,0.050449,99107.0,99106.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736960262800,0.05045,99102.0,99101.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736960263094,0.05045,99102.0,99101.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1736960265197,0.05245,99102.0,99101.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1736960265399,0.05445,99102.0,99101.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1736960269298,0.004,99102.0,99101.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1736960269496,0.004,99102.0,99101.0,0.478551]
["bitfinex-derivatives","BTCF0:USTF0",1736960270705,0.05445,99102.0,99101.0,0.478551]
["bitfinex-derivatives","BTCF0:USTF0",1736960271103,0.002,99102.0,99101.0,0.478551]
["bitfinex-derivatives","BTCF0:USTF0",1736960271798,0.050449,99104.0,99103.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960273205,0.050442,99119.0,99101.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1736960273505,0.05045,99102.0,99101.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1736960275304,0.05245,99102.0,99101.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1736960276609,0.05245,99102.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960277110,0.050456,99091.0,99090.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736960277703,0.050456,99091.0,99090.0,0.07463822]
["bitfinex-derivatives","BTCF0:USTF0",1736960278301,0.050456,99091.0,99090.0,0.12509422]
["bitfinex-derivatives","BTCF0:USTF0",1736960278907,0.050456,99091.0,99090.0,0.12709422]
["bitfinex-derivatives","BTCF0:USTF0",1736960279310,0.050454,99096.0,99095.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736960279826,0.050451,99100.0,99090.0,0.07663822]
["bitfinex-derivatives","BTCF0:USTF0",1736960280009,0.050451,99100.0,99099.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736960281210,0.050451,99100.0,99099.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1736960281403,0.051451,99100.0,99099.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1736960281719,0.001,99100.0,99099.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1736960281911,0.051451,99100.0,99099.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1736960282112,0.052451,99100.0,99099.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1736960282316,0.052451,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960282516,0.051451,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960282912,0.051451,99100.0,99099.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1736960283113,0.001,99100.0,99099.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1736960283316,0.050448,99107.0,99106.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736960284428,0.052448,99107.0,99106.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736960284817,0.002,99107.0,99106.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736960285017,0.002,99107.0,99106.0,0.05677621]
["bitfinex-derivatives","BTCF0:USTF0",1736960285220,0.004,99107.0,99106.0,0.05677621]
["bitfinex-derivatives","BTCF0:USTF0",1736960285515,0.054447,99107.0,99106.0,0.05677621]
["bitfinex-derivatives","BTCF0:USTF0",1736960285721,0.054447,99107.0,99106.0,0.00632821]
["bitfinex-derivatives","BTCF0:USTF0",1736960286017,0.054447,99107.0,99102.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960286018,0.05045,99103.0,99102.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960286427,0.004,99107.0,99102.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960286622,0.004,99107.0,99106.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736960287426,0.3608,99150.0,99100.0,0.36728027]
["bitfinex-derivatives","BTCF0:USTF0",1736960287616,0.05099101,99139.0,99135.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736960287820,0.1393,99160.0,99135.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736960288134,0.00060001,99150.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960288433,0.050433,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960289222,0.30727539,99136.0,99122.0,0.00652823]
["bitfinex-derivatives","BTCF0:USTF0",1736960289416,0.050438,99126.0,99124.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736960289617,0.0662,99134.0,99124.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736960289816,0.050438,99127.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960290017,0.050438,99127.0,99126.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736960291223,0.051438,99127.0,99126.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736960291528,0.10989225,99127.0,99126.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736960292421,0.11089225,99127.0,99126.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736960293824,0.052438,99127.0,99126.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736960295120,0.050439,99124.0,99121.0,0.43745582]
["bitfinex-derivatives","BTCF0:USTF0",1736960295323,0.050439,99124.0,99123.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736960296227,0.05044,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960296427,0.05044,99122.0,99101.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1736960296428,0.050443,99115.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960296619,0.050443,99115.0,99101.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1736960296620,0.050449,99104.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960296830,0.05045,99102.0,99101.0,0.00151349]
["bitfinex-derivatives","BTCF0:USTF0",1736960298328,0.05045,99102.0,99101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736960298733,0.10892307,99102.0,99101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736960300636,0.05847307,99102.0,99101.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1736960301433,0.00151381,99122.0,99121.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736960301634,0.05195381,99122.0,99121.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736960302639,0.00351381,99122.0,99121.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736960303629,0.23938272,99129.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960303829,0.26930556,99137.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960303830,0.050436,99131.0,99128.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1736960304033,0.050436,99131.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960304337,0.050436,99131.0,99129.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736960304538,0.050436,99129.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960304738,0.051436,99129.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960305531,0.050436,99129.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960306130,0.053436,99129.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960307245,0.003,99129.0,99128.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1736960307437,0.0771033,99129.0,99128.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1736960307641,0.1295393,99129.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960308137,0.1265393,99129.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960308331,0.050438,99126.0,99125.0,0.00735356]
["bitfinex-derivatives","BTCF0:USTF0",1736960308537,0.004,99129.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736960308740,0.05044,99121.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736960309144,0.05044,99121.0,99120.0,0.05756825]
["bitfinex-derivatives","BTCF0:USTF0",1736960309333,0.050438,99125.0,99123.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736960309639,0.050439,99124.0,99123.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736960311246,0.002,99126.0,99125.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736960311447,0.30728272,99139.0,99128.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736960311636,0.050436,99130.0,99128.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736960311836,0.050438,99127.0,99124.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736960312032,0.05845344,99126.0,99124.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736960312431,0.06045344,99126.0,99124.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736960312633,0.06045344,99126.0,99125.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736960312833,0.05044,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960314850,0.10889344,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960315240,0.11089344,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960315441,0.11189344,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960316739,0.1860054,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960319050,0.42560382,99122.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960320542,0.37516382,99122.0,99110.0,0.36846925]
["bitfinex-derivatives","BTCF0:USTF0",1736960320748,0.050445,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960321136,0.050445,99111.0,99103.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736960321342,0.050449,99104.0,99103.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736960321648,0.05045,99102.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960323046,0.3291336,99121.0,99103.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960323248,0.32861359,99121.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960323439,0.32861359,99121.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736960323641,0.37905359,99121.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736960323844,0.050442,99117.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960324146,0.32861359,99121.0,99109.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1736960324351,0.050446,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960325250,0.050446,99110.0,99109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736960325950,0.050442,99118.0,99109.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736960326145,0.050442,99118.0,99117.0,0.411242]
["bitfinex-derivatives","BTCF0:USTF0",1736960327444,0.051442,99118.0,99117.0,0.411242]
["bitfinex-derivatives","BTCF0:USTF0",1736960327746,0.052442,99118.0,99117.0,0.411242]
["bitfinex-derivatives","BTCF0:USTF0",1736960327948,0.052442,99118.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960328551,0.002,99118.0,99117.0,0.411242]
["bitfinex-derivatives","BTCF0:USTF0",1736960330544,0.050435,99132.0,99131.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736960330748,0.050435,99132.0,99131.0,0.411235]
["bitfinex-derivatives","BTCF0:USTF0",1736960331856,0.10888652,99132.0,99131.0,0.411235]
["bitfinex-derivatives","BTCF0:USTF0",1736960332057,0.11188652,99132.0,99131.0,0.411235]
["bitfinex-derivatives","BTCF0:USTF0",1736960332259,0.11688652,99132.0,99131.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1736960332456,0.11688652,99132.0,99131.0,0.42005562]
["bitfinex-derivatives","BTCF0:USTF0",1736960332660,0.11688652,99132.0,99131.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1736960333552,0.11688652,99132.0,99131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960335452,0.11488652,99132.0,99131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960335652,0.11788652,99132.0,99131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960337766,0.11788652,99132.0,99131.0,0.412235]
["bitfinex-derivatives","BTCF0:USTF0",1736960338070,0.11788652,99132.0,99131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960338762,0.19198583,99132.0,99131.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960339759,0.19198583,99132.0,99131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960339959,0.28486907,99132.0,99131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960341165,0.29268628,99132.0,99131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960341471,0.050442,99118.0,99108.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1736960341671,0.050442,99118.0,99108.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1736960341865,0.050442,99118.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960342067,0.050451,99103.0,99102.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960342266,0.050447,99109.0,99108.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736960343767,0.050447,99109.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960343768,0.050447,99108.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960343964,0.050447,99107.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960344875,0.050447,99107.0,99106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960345078,0.050447,99107.0,99106.0,0.412248]
["bitfinex-derivatives","BTCF0:USTF0",1736960345371,0.27588107,99107.0,99106.0,0.415248]
["bitfinex-derivatives","BTCF0:USTF0",1736960345570,0.27588107,99107.0,99106.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736960346177,0.050447,99107.0,99106.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736960347170,0.050447,99107.0,99106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736960348674,0.050452,99098.0,99086.0,0.00151387]
["bitfinex-derivatives","BTCF0:USTF0",1736960348973,0.050458,99087.0,99086.0,0.00151387]
["bitfinex-derivatives","BTCF0:USTF0",1736960349981,0.050458,99087.0,99086.0,0.00551387]
["bitfinex-derivatives","BTCF0:USTF0",1736960350672,0.050458,99087.0,99086.0,0.01051387]
["bitfinex-derivatives","BTCF0:USTF0",1736960350975,0.1394,99096.0,99086.0,0.01051387]
["bitfinex-derivatives","BTCF0:USTF0",1736960351280,0.050457,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960352681,0.050458,99087.0,99086.0,0.01051387]
["bitfinex-derivatives","BTCF0:USTF0",1736960352877,0.411258,99087.0,99086.0,0.01051387]
["bitfinex-derivatives","BTCF0:USTF0",1736960353469,0.050458,99087.0,99086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736960353669,0.11663939,99087.0,99086.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736960353869,0.11663939,99087.0,99086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736960354480,0.11763939,99087.0,99086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736960354986,0.05915433,99087.0,99086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736960355683,0.05815433,99087.0,99086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736960356075,0.050462,99079.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960356281,0.050467,99069.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960358287,0.051467,99069.0,99068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960359482,0.051467,99069.0,99068.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736960360682,0.050467,99069.0,99068.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736960360881,0.051467,99069.0,99068.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736960362285,0.001,99069.0,99068.0,0.415267]
["bitfinex-derivatives","BTCF0:USTF0",1736960362480,0.05046,99084.0,99070.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736960362680,0.05046,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960363287,0.05046,99084.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960363784,0.050461,99080.0,99068.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736960363991,0.050467,99069.0,99068.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736960364476,0.050467,99069.0,99068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736960364682,0.050469,99065.0,99049.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736960364884,0.050469,99065.0,99050.0,0.14826113]
["bitfinex-derivatives","BTCF0:USTF0",1736960365083,0.050469,99065.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960365483,0.10895771,99065.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960366486,0.11195771,99065.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960367186,0.11695771,99065.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960367381,0.050474,99055.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960367782,0.050479,99046.0,99045.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736960368792,0.051479,99046.0,99045.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736960369092,0.052479,99046.0,99045.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736960369597,0.051479,99046.0,99045.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736960369788,0.054479,99046.0,99045.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736960370391,0.053479,99046.0,99045.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736960370599,0.056479,99046.0,99045.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736960370992,0.053479,99046.0,99045.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736960371195,0.056479,99046.0,99045.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736960371500,0.053479,99046.0,99045.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736960371687,0.055479,99046.0,99045.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736960371888,0.005,99046.0,99045.0,0.475879]
["bitfinex-derivatives","BTCF0:USTF0",1736960373096,0.004,99046.0,99045.0,0.475879]
["bitfinex-derivatives","BTCF0:USTF0",1736960374207,0.050472,99060.0,99045.0,0.475879]
["bitfinex-derivatives","BTCF0:USTF0",1736960374497,0.22618513,99080.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960374699,0.050471,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960376298,0.053471,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960376799,0.053471,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960377099,0.057471,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960377691,0.052471,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960377895,0.054471,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960379799,0.11296285,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960379999,0.06249185,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960380910,0.06049185,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960381209,0.052471,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960381408,0.055471,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960381709,0.055471,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960383414,0.11396188,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960384507,0.055471,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960386107,0.055471,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960386614,0.055471,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960387005,0.051471,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960387212,0.052471,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960387606,0.052471,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960387813,0.051471,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960388111,0.052471,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960388909,0.053471,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960390007,0.054471,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960390202,0.004,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960390411,0.001,99060.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960390610,0.002,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960391008,0.001,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960391206,0.005,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960391911,0.004,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960392803,0.002,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960394814,0.052471,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960395914,0.002,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960396518,0.05949013,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960396719,0.06049013,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960397320,0.05949013,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960397522,0.002,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960399317,0.001,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960399519,0.002,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960400126,0.001,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960400422,0.002,99060.0,99059.0,0.411272]
["bitfinex-derivatives","BTCF0:USTF0",1736960401019,0.00858882,99115.0,99094.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736960401318,0.2189,99103.0,99094.0,0.411254]
["bitfinex-derivatives","BTCF0:USTF0",1736960401515,0.2189,99103.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960401516,0.29020682,99095.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960401818,0.23975282,99095.0,99070.0,0.09778513]
["bitfinex-derivatives","BTCF0:USTF0",1736960402024,0.09778513,99080.0,99074.0,0.18045458]
["bitfinex-derivatives","BTCF0:USTF0",1736960402316,0.050471,99061.0,99060.0,0.29927853]
["bitfinex-derivatives","BTCF0:USTF0",1736960403026,0.050471,99061.0,99060.0,0.34974953]
["bitfinex-derivatives","BTCF0:USTF0",1736960403224,0.00052001,99066.0,99065.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736960403421,0.05098801,99066.0,99065.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736960403622,0.050468,99066.0,99065.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736960403829,0.3608,99080.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960404129,0.050469,99066.0,99065.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736960404519,0.055469,99066.0,99065.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736960404720,0.005,99066.0,99065.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736960405325,0.005,99066.0,99065.0,0.05916465]
["bitfinex-derivatives","BTCF0:USTF0",1736960405629,0.005,99066.0,99065.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736960405924,0.002,99066.0,99065.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736960406129,0.002,99066.0,99060.0,0.45858513]
["bitfinex-derivatives","BTCF0:USTF0",1736960406331,0.050471,99061.0,99060.0,0.50905613]
["bitfinex-derivatives","BTCF0:USTF0",1736960407530,0.050471,99061.0,99060.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1736960407829,0.18411375,99061.0,99060.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1736960408234,0.18411375,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960409125,0.18511375,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960409725,0.18511375,99061.0,99060.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1736960410422,0.18511375,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960411325,0.27806485,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960412433,0.18511375,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960413634,0.052471,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960415736,0.002,99061.0,99060.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1736960418825,0.052471,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960419931,0.11096675,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960420125,0.052471,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960421339,0.11096387,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960422029,0.06049287,99061.0,99060.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1736960422832,0.002,99061.0,99060.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1736960423831,0.002,99061.0,99060.0,0.42035584]
["bitfinex-derivatives","BTCF0:USTF0",1736960424338,0.002,99061.0,99060.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1736960424732,0.052471,99061.0,99060.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1736960424932,0.002,99061.0,99060.0,0.411271]
["bitfinex-derivatives","BTCF0:USTF0",1736960426928,0.00151445,99081.0,99078.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736960427137,0.53952103,99085.0,99084.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736960427435,0.3608,99117.0,99090.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736960427436,0.00151386,99109.0,99090.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736960427638,0.3608,99129.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736960427639,0.05044,99123.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736960427937,0.05044,99123.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960427938,0.050437,99127.0,99125.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736960428747,0.0089319,99141.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960428935,0.07241356,99147.0,99130.0,0.14822113]
["bitfinex-derivatives","BTCF0:USTF0",1736960429131,0.050428,99145.0,99124.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736960429446,0.09778513,99140.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960429741,0.005,99127.0,99126.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736960430138,0.050435,99132.0,99122.0,0.36977827]
["bitfinex-derivatives","BTCF0:USTF0",1736960430340,0.050435,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960430939,0.050435,99132.0,99110.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736960430940,0.050446,99111.0,99110.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736960432443,0.050446,99111.0,99107.0,0.00875088]
["bitfinex-derivatives","BTCF0:USTF0",1736960432647,0.36993344,99122.0,99105.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736960432836,0.050447,99108.0,99105.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736960433539,0.0762,99121.0,99103.0,0.36965878]
["bitfinex-derivatives","BTCF0:USTF0",1736960433745,0.00056001,99122.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960434048,0.00052001,99132.0,99129.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736960434243,0.050433,99136.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960434433,0.050435,99132.0,99130.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1736960434835,0.050435,99132.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960435244,0.00151345,99152.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960435434,0.00151345,99152.0,99120.0,0.19557026]
["bitfinex-derivatives","BTCF0:USTF0",1736960435435,0.00151345,99152.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960435641,0.00151345,99152.0,99151.0,0.411225]
["bitfinex-derivatives","BTCF0:USTF0",1736960436649,0.01051345,99152.0,99151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960437134,0.15211345,99152.0,99151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960437538,0.51291345,99152.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960437735,0.51291345,99152.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960437736,0.050438,99126.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960438444,0.050446,99109.0,99108.0,0.00905781]
["bitfinex-derivatives","BTCF0:USTF0",1736960438637,0.050448,99106.0,99105.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736960438947,0.050449,99105.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960439143,0.050449,99104.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960439345,0.050449,99104.0,99102.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960439547,0.050449,99105.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960439746,0.05045,99103.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960440251,0.05045,99103.0,99101.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736960440947,0.05045,99103.0,99101.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736960441947,0.05045,99103.0,99101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960442243,0.05145,99103.0,99101.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736960442451,0.05145,99103.0,99102.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960443447,0.001,99103.0,99102.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960443745,0.001,99103.0,99102.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1736960445239,0.050442,99118.0,99117.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736960445548,0.050444,99114.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960446748,0.050446,99111.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960447655,0.05045,99102.0,99101.0,0.41125]
["bitfinex-derivatives","BTCF0:USTF0",1736960447842,0.05045,99102.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960449847,0.05145,99102.0,99101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736960450456,0.06044165,99102.0,99101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736960452146,0.05046,99083.0,99081.0,0.00151394]
["bitfinex-derivatives","BTCF0:USTF0",1736960452560,0.074,99082.0,99081.0,0.00151394]
["bitfinex-derivatives","BTCF0:USTF0",1736960453345,0.074,99082.0,99081.0,0.00651394]
["bitfinex-derivatives","BTCF0:USTF0",1736960453546,0.074,99082.0,99081.0,0.01451394]
["bitfinex-derivatives","BTCF0:USTF0",1736960454153,0.074,99082.0,99081.0,0.00151394]
["bitfinex-derivatives","BTCF0:USTF0",1736960454351,0.078,99082.0,99081.0,0.00151394]
["bitfinex-derivatives","BTCF0:USTF0",1736960456245,0.004,99082.0,99081.0,0.00151394]
["bitfinex-derivatives","BTCF0:USTF0",1736960456849,0.050452,99098.0,99081.0,0.00151394]
["bitfinex-derivatives","BTCF0:USTF0",1736960457048,0.41176901,99105.0,99104.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736960457245,0.050451,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960458653,0.3608,99108.0,99093.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736960459055,0.001,99105.0,99093.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736960459350,0.001,99105.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960459550,0.05046,99082.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960459751,0.3608,99088.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960459953,0.050465,99073.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960460560,0.050465,99073.0,99072.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736960461447,0.050466,99071.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960461848,0.050466,99071.0,99070.0,0.411266]
["bitfinex-derivatives","BTCF0:USTF0",1736960462846,0.050466,99071.0,99070.0,0.772066]
["bitfinex-derivatives","BTCF0:USTF0",1736960463151,0.0093774,99105.0,99072.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736960463350,0.050453,99097.0,99092.0,0.411255]
["bitfinex-derivatives","BTCF0:USTF0",1736960463657,0.050453,99096.0,99092.0,0.411255]
["bitfinex-derivatives","BTCF0:USTF0",1736960463856,0.00904523,99114.0,99092.0,0.411255]
["bitfinex-derivatives","BTCF0:USTF0",1736960464056,0.0758,99119.0,99092.0,0.411255]
["bitfinex-derivatives","BTCF0:USTF0",1736960464253,0.050447,99108.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960464455,0.0758,99119.0,99102.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960464456,0.050449,99104.0,99102.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960464652,0.0758,99119.0,99100.0,0.50872872]
["bitfinex-derivatives","BTCF0:USTF0",1736960464853,0.050451,99101.0,99100.0,0.50748872]
["bitfinex-derivatives","BTCF0:USTF0",1736960465042,0.050444,99114.0,99093.0,0.00913308]
["bitfinex-derivatives","BTCF0:USTF0",1736960465247,0.050455,99094.0,99092.0,0.411255]
["bitfinex-derivatives","BTCF0:USTF0",1736960465447,0.050455,99093.0,99092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736960465863,0.050455,99093.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960466046,0.050457,99088.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960466361,0.050457,99088.0,99070.0,0.50698872]
["bitfinex-derivatives","BTCF0:USTF0",1736960466362,0.050467,99068.0,99060.0,0.69092872]
["bitfinex-derivatives","BTCF0:USTF0",1736960466657,0.00151423,99088.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960466855,0.050468,99067.0,99066.0,0.411268]
["bitfinex-derivatives","BTCF0:USTF0",1736960467754,0.050465,99073.0,99070.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736960467953,0.050462,99078.0,99076.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736960468274,0.050464,99075.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960468458,0.050464,99075.0,99074.0,0.411264]
["bitfinex-derivatives","BTCF0:USTF0",1736960469458,0.050464,99075.0,99074.0,0.418264]
["bitfinex-derivatives","BTCF0:USTF0",1736960469459,0.051464,99075.0,99074.0,0.418264]
["bitfinex-derivatives","BTCF0:USTF0",1736960470057,0.001,99075.0,99074.0,0.418264]
["bitfinex-derivatives","BTCF0:USTF0",1736960470356,0.050461,99081.0,99080.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736960472150,0.00151423,99088.0,99075.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1736960472358,0.05197123,99088.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960472554,0.05045,99103.0,99101.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960472851,0.36140001,99111.0,99103.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736960473052,0.050451,99101.0,99100.0,0.14668872]
["bitfinex-derivatives","BTCF0:USTF0",1736960473352,0.050442,99118.0,99097.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736960473552,0.050445,99114.0,99113.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736960474950,0.050445,99114.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960474951,0.050447,99108.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960475156,0.050448,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960475556,0.050455,99092.0,99084.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736960475781,0.050455,99092.0,99085.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736960475963,0.050455,99092.0,99087.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736960476764,0.050455,99092.0,99091.0,0.00351382]
["bitfinex-derivatives","BTCF0:USTF0",1736960477556,0.00052001,99102.0,99091.0,0.36431382]
["bitfinex-derivatives","BTCF0:USTF0",1736960477756,0.050451,99101.0,99100.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736960477951,0.050451,99101.0,99100.0,0.122151]
["bitfinex-derivatives","BTCF0:USTF0",1736960478159,0.050451,99101.0,99100.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736960478354,0.050451,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960479157,0.050451,99100.0,99099.0,0.411252]
["bitfinex-derivatives","BTCF0:USTF0",1736960479663,0.050442,99117.0,99111.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736960479864,0.050444,99114.0,99113.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736960481360,0.051444,99114.0,99113.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736960481774,0.050445,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960482068,0.05045,99102.0,99101.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736960482268,0.001,99114.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960482468,0.050448,99107.0,99106.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736960482669,0.050451,99101.0,99100.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736960483064,0.003,99114.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960483285,0.050445,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960483866,0.050445,99112.0,99100.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736960483867,0.050451,99101.0,99100.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736960485072,0.050447,99109.0,99107.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736960485374,0.050446,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960486675,0.051446,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960487974,0.053446,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960488366,0.051446,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960488568,0.054446,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960489376,0.054446,99109.0,99108.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736960489676,0.055446,99109.0,99108.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736960489865,0.005,99109.0,99108.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736960490272,0.004,99109.0,99108.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736960490669,0.001,99109.0,99108.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736960490880,0.003,99109.0,99108.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736960491372,0.053446,99109.0,99108.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736960491577,0.003,99109.0,99108.0,0.411247]
["bitfinex-derivatives","BTCF0:USTF0",1736960492373,0.050441,99120.0,99119.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736960492673,0.050441,99120.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960492876,0.050441,99120.0,99119.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1736960493680,0.053441,99120.0,99119.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1736960494580,0.059441,99120.0,99119.0,0.412241]
["bitfinex-derivatives","BTCF0:USTF0",1736960495475,0.059441,99120.0,99119.0,0.4213535]
["bitfinex-derivatives","BTCF0:USTF0",1736960497479,0.009,99120.0,99119.0,0.4213535]
["bitfinex-derivatives","BTCF0:USTF0",1736960497985,0.050435,99132.0,99119.0,0.4213535]
["bitfinex-derivatives","BTCF0:USTF0",1736960498183,0.050435,99132.0,99131.0,0.411235]
["bitfinex-derivatives","BTCF0:USTF0",1736960498582,0.0704,99149.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960498783,0.0748,99160.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960498983,0.36132001,99161.0,99154.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736960498984,0.050423,99155.0,99154.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736960499182,0.0736,99163.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960499486,0.050421,99160.0,99158.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736960499682,0.0736,99163.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960499982,0.00151314,99165.0,99164.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736960500584,0.05041,99180.0,99164.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736960500787,0.05041,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960501084,0.0736,99186.0,99179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736960501389,0.36132001,99203.0,99185.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736960501580,0.0736,99199.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960502288,0.050403,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960503480,0.056403,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960503784,0.006,99195.0,99194.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736960504177,0.006,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960504383,0.015,99195.0,99194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960505384,0.014,99195.0,99194.0,0.37120476]
["bitfinex-derivatives","BTCF0:USTF0",1736960507584,0.005,99195.0,99194.0,0.37320476]
["bitfinex-derivatives","BTCF0:USTF0",1736960508180,0.005,99195.0,99194.0,0.37120476]
["bitfinex-derivatives","BTCF0:USTF0",1736960508883,0.050402,99197.0,99195.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736960509793,0.050403,99195.0,99194.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736960510182,0.050403,99195.0,99194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736960510487,0.0696,99195.0,99176.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736960510693,0.05041,99182.0,99177.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736960510883,0.05041,99181.0,99177.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736960511084,0.05041,99181.0,99176.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736960511085,0.05041,99181.0,99176.0,0.00959332]
["bitfinex-derivatives","BTCF0:USTF0",1736960511592,0.050406,99189.0,99186.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736960511793,0.050406,99189.0,99187.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736960512292,0.050406,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960512985,0.050403,99195.0,99194.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736960513188,0.069,99196.0,99194.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736960514682,0.119402,99196.0,99194.0,0.050403]
["bitfinex-derivatives","BTCF0:USTF0",1736960515086,0.1,99200.0,99191.0,0.00968076]
["bitfinex-derivatives","BTCF0:USTF0",1736960515292,0.1,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960516397,0.101,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960517986,0.1554,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960518885,0.1544,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960519091,0.1564,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960519297,0.1564,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960520783,0.106,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960521392,0.108,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960521696,0.107,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960521897,0.101,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960522096,0.102,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960523789,0.104,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960524090,0.104,99200.0,99199.0,0.42054258]
["bitfinex-derivatives","BTCF0:USTF0",1736960524296,0.104,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960524496,0.1544,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960524899,0.104,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960525790,0.106,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960526491,0.105,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960527101,0.104,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960527593,0.101,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960527793,0.106,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960528194,0.102,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960529002,0.1,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960531495,0.101,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960532301,0.1,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960533207,0.0019,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960533391,0.002,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960533996,0.003,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960535100,0.002,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960535293,0.003,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960536908,0.0652,99225.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736960536909,0.050389,99222.0,99199.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736960537093,0.050389,99222.0,99197.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1736960537094,0.050389,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960537602,0.0664,99235.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960537799,0.116782,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960538902,0.122782,99235.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960539306,0.122782,99235.0,99234.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1736960540009,0.130782,99235.0,99234.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1736960540405,0.128782,99235.0,99234.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1736960540712,0.012,99235.0,99234.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1736960540904,0.062382,99235.0,99234.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1736960542913,0.062382,99235.0,99234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960544511,0.062382,99235.0,99234.0,0.412183]
["bitfinex-derivatives","BTCF0:USTF0",1736960545709,0.062382,99235.0,99234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960545901,0.062382,99235.0,99234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960546101,0.050387,99225.0,99224.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736960546812,0.050389,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960547513,0.050389,99222.0,99221.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1736960547697,0.050389,99222.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960547902,0.050393,99214.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960549406,0.053393,99214.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960550313,0.053393,99214.0,99213.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1736960550512,0.060393,99214.0,99213.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1736960550715,0.01,99214.0,99213.0,0.412194]
["bitfinex-derivatives","BTCF0:USTF0",1736960553729,0.01,99214.0,99213.0,0.42159382]
["bitfinex-derivatives","BTCF0:USTF0",1736960558131,0.009,99214.0,99213.0,0.42159382]
["bitfinex-derivatives","BTCF0:USTF0",1736960559425,0.00151221,99240.0,99237.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736960559625,0.00151221,99240.0,99239.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1736960560233,0.05189221,99240.0,99239.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1736960561634,0.05189221,99240.0,99239.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1736960561825,0.05189221,99240.0,99239.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1736960563932,0.00151221,99240.0,99239.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1736960564334,0.050373,99254.0,99253.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736960564534,0.050373,99254.0,99253.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1736960565238,0.00967206,99254.0,99253.0,0.411172]
["bitfinex-derivatives","BTCF0:USTF0",1736960565434,0.050372,99256.0,99255.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736960565642,0.29984464,99257.0,99256.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736960565831,0.0705,99264.0,99263.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736960566033,0.120868,99264.0,99263.0,0.411168]
["bitfinex-derivatives","BTCF0:USTF0",1736960567439,0.0694,99281.0,99263.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736960567739,0.050364,99272.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960570440,0.051364,99272.0,99271.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736960571035,0.051364,99272.0,99271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960571540,0.21811741,99272.0,99271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960573248,0.21811741,99272.0,99271.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1736960574152,0.21811741,99272.0,99271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960576445,0.12536375,99272.0,99271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960576654,0.07499975,99272.0,99271.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1736960577443,0.001,99272.0,99271.0,0.412164]
["bitfinex-derivatives","BTCF0:USTF0",1736960578551,0.07968573,99278.0,99277.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736960579444,0.050364,99273.0,99272.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736960579750,0.08948085,99278.0,99271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960579751,0.050364,99272.0,99271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960581046,0.050364,99272.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960581341,0.115064,99272.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960582255,0.115064,99272.0,99271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960584050,0.115064,99272.0,99271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960584244,0.115064,99272.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960584245,0.050372,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960584564,0.050369,99262.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960584565,0.050374,99252.0,99248.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736960584850,0.050374,99252.0,99240.0,0.45839042]
["bitfinex-derivatives","BTCF0:USTF0",1736960585055,0.050379,99241.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960586344,0.050379,99241.0,99240.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1736960587555,0.050377,99246.0,99245.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736960590456,0.0701,99256.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960590656,0.050372,99255.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960590859,0.050374,99252.0,99251.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736960591456,0.0701,99256.0,99240.0,0.45839042]
["bitfinex-derivatives","BTCF0:USTF0",1736960591664,0.050374,99252.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960591956,0.050376,99247.0,99246.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736960592159,0.00952429,99263.0,99240.0,0.45839042]
["bitfinex-derivatives","BTCF0:USTF0",1736960592160,0.050368,99265.0,99264.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736960592463,0.050368,99265.0,99264.0,0.411167]
["bitfinex-derivatives","BTCF0:USTF0",1736960595254,0.050368,99265.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960595660,0.0677,99272.0,99250.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1736960595861,0.050374,99251.0,99250.0,0.12985083]
["bitfinex-derivatives","BTCF0:USTF0",1736960596765,0.050374,99251.0,99250.0,0.121074]
["bitfinex-derivatives","BTCF0:USTF0",1736960597263,0.050374,99251.0,99250.0,0.122074]
["bitfinex-derivatives","BTCF0:USTF0",1736960597455,0.050374,99251.0,99250.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1736960597859,0.050374,99251.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736960598571,0.050374,99251.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960598867,0.050374,99251.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736960599164,0.050385,99230.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960599366,0.050389,99223.0,99213.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736960599554,0.3608,99224.0,99210.0,0.45839042]
["bitfinex-derivatives","BTCF0:USTF0",1736960599753,0.050395,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960603165,0.051395,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960603765,0.051395,99211.0,99210.0,0.35576027]
["bitfinex-derivatives","BTCF0:USTF0",1736960606273,0.001,99211.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960606473,0.050399,99202.0,99201.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1736960606773,0.0504,99201.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960606978,0.1172,99201.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960607560,0.050404,99192.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960608967,0.050401,99199.0,99196.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736960609177,0.0686,99213.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960609368,0.14722584,99213.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960609568,0.050395,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960611684,0.050402,99197.0,99196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960612183,0.14798542,99210.0,99194.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736960612381,0.050403,99195.0,99194.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736960612589,0.050403,99195.0,99193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736960612770,0.050403,99195.0,99193.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736960613586,0.050403,99195.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960614176,0.050403,99195.0,99193.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736960614982,0.050403,99194.0,99193.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736960615580,0.050403,99194.0,99193.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736960615887,0.050403,99194.0,99193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736960617088,0.050403,99194.0,99193.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736960618384,0.050403,99194.0,99193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736960619077,0.050403,99194.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960619281,0.3608,99186.0,99170.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736960619583,0.050415,99171.0,99170.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736960619779,0.050418,99164.0,99163.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1736960619986,0.050418,99164.0,99163.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1736960620284,0.05042,99160.0,99159.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1736960621678,0.05042,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960622182,0.05042,99160.0,99159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736960622585,0.05142,99160.0,99159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736960623387,0.41222,99160.0,99159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736960623886,0.41222,99160.0,99159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736960623887,0.41722,99160.0,99159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736960624282,0.42022,99160.0,99159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736960624983,0.42022,99160.0,99159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960625287,0.42222,99160.0,99159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960625781,0.42022,99160.0,99159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960625987,0.41322,99160.0,99139.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1736960626187,0.050431,99142.0,99141.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736960626891,0.050431,99142.0,99139.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1736960626892,0.050431,99140.0,99139.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1736960628093,0.06649472,99140.0,99139.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1736960628588,0.051431,99140.0,99139.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1736960629886,0.052431,99140.0,99139.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1736960630593,0.050428,99145.0,99139.0,0.41274401]
["bitfinex-derivatives","BTCF0:USTF0",1736960630796,0.050427,99148.0,99147.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736960630993,0.050427,99148.0,99147.0,0.411226]
["bitfinex-derivatives","BTCF0:USTF0",1736960631895,0.051427,99148.0,99147.0,0.411226]
["bitfinex-derivatives","BTCF0:USTF0",1736960633299,0.055427,99148.0,99147.0,0.411226]
["bitfinex-derivatives","BTCF0:USTF0",1736960633800,0.052427,99148.0,99147.0,0.411226]
["bitfinex-derivatives","BTCF0:USTF0",1736960633997,0.00151302,99180.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960634195,0.050414,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960636194,0.050414,99173.0,99172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736960636688,0.050414,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960636895,0.053414,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960637290,0.053414,99173.0,99172.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1736960637490,0.003,99173.0,99172.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1736960637791,0.00151302,99180.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960637999,0.3608,99203.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960638000,0.050406,99189.0,99188.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736960638184,0.050406,99189.0,99188.0,0.411206]
["bitfinex-derivatives","BTCF0:USTF0",1736960639692,0.0693,99208.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960639891,0.36132001,99222.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960640096,0.05190846,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960640991,0.05490846,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960641187,0.05590846,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960642086,0.05590846,99209.0,99200.0,0.37684048]
["bitfinex-derivatives","BTCF0:USTF0",1736960642287,0.05590846,99209.0,99200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960642288,0.0504,99201.0,99200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960642597,0.1957,99208.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960642788,0.050408,99184.0,99182.0,0.01537084]
["bitfinex-derivatives","BTCF0:USTF0",1736960644696,0.050408,99184.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960645000,0.050408,99184.0,99160.0,0.09759042]
["bitfinex-derivatives","BTCF0:USTF0",1736960645001,0.050416,99169.0,99160.0,0.09759042]
["bitfinex-derivatives","BTCF0:USTF0",1736960645196,0.3608,99179.0,99161.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736960645402,0.05042,99162.0,99161.0,0.06562263]
["bitfinex-derivatives","BTCF0:USTF0",1736960645600,0.1313,99182.0,99161.0,0.01520263]
["bitfinex-derivatives","BTCF0:USTF0",1736960645796,0.050406,99190.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960645797,0.05041,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960647089,0.05141,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960648997,0.050394,99213.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960649195,0.0674,99212.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960649395,0.050391,99219.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960649593,0.050395,99210.0,99209.0,0.45839042]
["bitfinex-derivatives","BTCF0:USTF0",1736960649907,0.050395,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960650399,0.050392,99217.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960650606,0.05189713,99230.0,99228.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736960650908,0.05189713,99230.0,99229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736960651111,0.050385,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960652799,0.051385,99230.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960653294,0.052385,99230.0,99229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960653496,0.051385,99230.0,99229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960653696,0.052385,99230.0,99229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960654402,0.052385,99230.0,99229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960655905,0.052385,99230.0,99229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960656612,0.052385,99230.0,99229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960657000,0.06736557,99230.0,99229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960657902,0.052385,99230.0,99229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960659203,0.052385,99230.0,99229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960659610,0.052385,99230.0,99229.0,0.00061182]
["bitfinex-derivatives","BTCF0:USTF0",1736960662108,0.052385,99230.0,99210.0,0.45839042]
["bitfinex-derivatives","BTCF0:USTF0",1736960662109,0.052385,99230.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960662410,0.050395,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960662609,0.050395,99211.0,99210.0,0.411195]
["bitfinex-derivatives","BTCF0:USTF0",1736960662800,0.050391,99220.0,99219.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736960663112,0.050391,99220.0,99219.0,0.411191]
["bitfinex-derivatives","BTCF0:USTF0",1736960663903,0.30182357,99230.0,99219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960664099,0.35120857,99230.0,99229.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1736960664308,0.30082357,99230.0,99229.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1736960664503,0.29269964,99230.0,99229.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1736960664907,0.18899964,99230.0,99229.0,0.411185]
["bitfinex-derivatives","BTCF0:USTF0",1736960665112,0.09278951,99245.0,99244.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736960665311,0.09278951,99245.0,99244.0,0.411178]
["bitfinex-derivatives","BTCF0:USTF0",1736960665810,0.00151181,99250.0,99249.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736960666013,0.00151181,99250.0,99249.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736960667908,0.00251181,99250.0,99249.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736960669519,0.05188681,99250.0,99249.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736960669918,0.05188681,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960672620,0.05388681,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960676116,0.05388681,99250.0,99249.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736960676716,0.00351181,99250.0,99249.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736960677422,0.05388681,99250.0,99249.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736960677614,0.05388681,99250.0,99249.0,0.42541273]
["bitfinex-derivatives","BTCF0:USTF0",1736960678716,0.05388681,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960680021,0.05388681,99250.0,99249.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736960681823,0.00351181,99250.0,99249.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736960683019,0.002,99250.0,99249.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736960686529,0.001,99250.0,99249.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736960686730,0.050367,99266.0,99265.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736960686915,0.050367,99266.0,99265.0,0.411167]
["bitfinex-derivatives","BTCF0:USTF0",1736960687122,0.069,99268.0,99267.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736960687425,0.119366,99268.0,99267.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736960688931,0.121366,99268.0,99267.0,0.051366]
["bitfinex-derivatives","BTCF0:USTF0",1736960691526,0.121366,99268.0,99265.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1736960691527,0.050367,99266.0,99265.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1736960691730,0.050367,99266.0,99265.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1736960692625,0.051367,99266.0,99265.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1736960693026,0.052367,99266.0,99265.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1736960693429,0.052367,99266.0,99265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960695521,0.413167,99266.0,99265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960696236,0.413167,99266.0,99251.0,0.27988741]
["bitfinex-derivatives","BTCF0:USTF0",1736960696237,0.050374,99252.0,99251.0,0.27988741]
["bitfinex-derivatives","BTCF0:USTF0",1736960697028,0.050374,99252.0,99251.0,0.33026141]
["bitfinex-derivatives","BTCF0:USTF0",1736960697228,0.050368,99264.0,99261.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736960697434,0.050371,99262.0,99261.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736960698936,0.050372,99257.0,99256.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736960699439,0.050374,99252.0,99251.0,0.33026141]
["bitfinex-derivatives","BTCF0:USTF0",1736960700934,0.051374,99252.0,99251.0,0.33026141]
["bitfinex-derivatives","BTCF0:USTF0",1736960701135,0.051374,99252.0,99251.0,0.27988741]
["bitfinex-derivatives","BTCF0:USTF0",1736960701538,0.050378,99247.0,99246.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736960701844,0.050378,99247.0,99246.0,0.06392628]
["bitfinex-derivatives","BTCF0:USTF0",1736960702540,0.3608,99247.0,99232.0,0.54182572]
["bitfinex-derivatives","BTCF0:USTF0",1736960702742,0.3608,99247.0,99232.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736960702743,0.411181,99237.0,99232.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736960702938,0.411181,99237.0,99228.0,0.18102572]
["bitfinex-derivatives","BTCF0:USTF0",1736960703336,0.050385,99229.0,99228.0,0.09002572]
["bitfinex-derivatives","BTCF0:USTF0",1736960703537,0.05039,99221.0,99220.0,0.24148396]
["bitfinex-derivatives","BTCF0:USTF0",1736960703736,0.41119,99221.0,99220.0,0.24148396]
["bitfinex-derivatives","BTCF0:USTF0",1736960704135,0.050395,99210.0,99209.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736960704340,0.050395,99210.0,99209.0,0.06355114]
["bitfinex-derivatives","BTCF0:USTF0",1736960705551,0.050395,99210.0,99209.0,0.06755114]
["bitfinex-derivatives","BTCF0:USTF0",1736960706739,0.0605,99228.0,99209.0,0.01915614]
["bitfinex-derivatives","BTCF0:USTF0",1736960706944,0.3608,99230.0,99224.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736960706945,0.050389,99225.0,99224.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736960707142,0.0549,99234.0,99221.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1736960707338,0.01314006,99236.0,99235.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736960707538,0.050374,99251.0,99250.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736960707747,0.050374,99251.0,99250.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736960709047,0.052374,99251.0,99250.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736960710546,0.051374,99251.0,99250.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736960711141,0.050374,99251.0,99250.0,0.411175]
["bitfinex-derivatives","BTCF0:USTF0",1736960711340,0.0605,99265.0,99257.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736960712150,0.050371,99258.0,99257.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736960712955,0.050368,99264.0,99263.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736960713252,8.028e-05,99266.0,99265.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736960713453,0.05044728,99266.0,99265.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736960713750,8.028e-05,99266.0,99265.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736960714843,8.028e-05,99266.0,99265.0,0.051367]
["bitfinex-derivatives","BTCF0:USTF0",1736960715253,8.028e-05,99266.0,99265.0,0.42528991]
["bitfinex-derivatives","BTCF0:USTF0",1736960715438,8.028e-05,99266.0,99265.0,0.78608991]
["bitfinex-derivatives","BTCF0:USTF0",1736960717052,8.028e-05,99266.0,99265.0,0.42528991]
["bitfinex-derivatives","BTCF0:USTF0",1736960720953,1e-08,99266.0,99265.0,0.42528991]
["bitfinex-derivatives","BTCF0:USTF0",1736960726748,0.05036701,99266.0,99265.0,0.42528991]
["bitfinex-derivatives","BTCF0:USTF0",1736960727457,0.05036701,99266.0,99265.0,0.06448991]
["bitfinex-derivatives","BTCF0:USTF0",1736960727959,0.05036701,99266.0,99265.0,0.01412291]
["bitfinex-derivatives","BTCF0:USTF0",1736960729147,0.05036701,99266.0,99265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960729657,0.050377,99246.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960729854,0.050377,99246.0,99235.0,0.01277688]
["bitfinex-derivatives","BTCF0:USTF0",1736960730053,0.050377,99246.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960730249,0.050377,99246.0,99234.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1736960730650,0.050382,99235.0,99234.0,0.411183]
["bitfinex-derivatives","BTCF0:USTF0",1736960731557,0.050379,99245.0,99244.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736960732953,0.05089501,99250.0,99249.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736960733155,0.00203172,99255.0,99254.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736960733353,0.00151171,99255.0,99254.0,0.411173]
["bitfinex-derivatives","BTCF0:USTF0",1736960734653,0.050366,99267.0,99265.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736960734858,0.050366,99267.0,99265.0,0.411167]
["bitfinex-derivatives","BTCF0:USTF0",1736960736458,0.5299,99278.0,99265.0,0.411167]
["bitfinex-derivatives","BTCF0:USTF0",1736960736459,0.05036701,99266.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960736856,0.05136701,99266.0,99265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960738252,0.05136701,99266.0,99265.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1736960739059,0.00100001,99266.0,99265.0,0.412167]
["bitfinex-derivatives","BTCF0:USTF0",1736960739265,0.050354,99292.0,99289.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736960739465,0.30061211,99294.0,99293.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736960740057,0.30061211,99294.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960740058,0.050355,99290.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960740258,0.050358,99284.0,99283.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1736960740565,0.050359,99281.0,99280.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736960741362,0.14309911,99281.0,99280.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736960741861,0.09274011,99281.0,99280.0,0.06330455]
["bitfinex-derivatives","BTCF0:USTF0",1736960742361,0.1193,99292.0,99280.0,0.06330455]
["bitfinex-derivatives","BTCF0:USTF0",1736960742664,0.3608,99287.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960742867,0.05036,99281.0,99280.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736960743661,0.050357,99286.0,99285.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736960743866,0.0447,99291.0,99287.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736960743867,0.050356,99288.0,99287.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736960745165,0.050356,99288.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960745166,0.050353,99293.0,99292.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736960746067,0.0943,99299.0,99292.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736960746366,0.05035,99299.0,99298.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736960747069,0.05035,99299.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960747070,0.1,99300.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960747272,0.1,99300.0,99299.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736960747874,0.1,99300.0,99299.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1736960748477,0.1,99300.0,99299.0,0.41215]
["bitfinex-derivatives","BTCF0:USTF0",1736960748866,0.1,99300.0,99299.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736960749176,0.150349,99300.0,99299.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736960754071,0.150349,99300.0,99299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960755273,0.150349,99300.0,99299.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736960755865,0.1,99300.0,99299.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736960758670,0.1,99300.0,99299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960758878,0.150349,99300.0,99299.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736960762871,0.1,99300.0,99299.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736960766769,0.150349,99300.0,99299.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736960767682,0.1,99300.0,99299.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736960770684,0.1,99300.0,99299.0,0.0612998]
["bitfinex-derivatives","BTCF0:USTF0",1736960774884,0.1927159,99300.0,99299.0,0.0612998]
["bitfinex-derivatives","BTCF0:USTF0",1736960779696,0.30105166,99300.0,99299.0,0.0612998]
["bitfinex-derivatives","BTCF0:USTF0",1736960780680,0.1927159,99300.0,99299.0,0.0612998]
["bitfinex-derivatives","BTCF0:USTF0",1736960781780,0.150349,99300.0,99299.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736960785384,0.1,99300.0,99299.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736960787884,0.150349,99300.0,99299.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736960790400,0.150349,99300.0,99299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960790895,0.150349,99300.0,99270.0,0.411164]
["bitfinex-derivatives","BTCF0:USTF0",1736960790896,0.150349,99300.0,99294.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736960791100,0.1,99300.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960791695,0.1,99300.0,99299.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736960792799,0.1,99300.0,99299.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736960794203,0.150349,99300.0,99299.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736960794906,0.1,99300.0,99299.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736960795202,0.02419462,99300.0,99299.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736960804807,0.00151085,99320.0,99299.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1736960805011,0.0469,99339.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736960805207,0.66141211,99347.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736960805208,0.0899,99346.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960805509,0.0899,99346.0,99345.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736960806408,0.00052001,99359.0,99345.0,0.01000559]
["bitfinex-derivatives","BTCF0:USTF0",1736960806610,0.00056001,99369.0,99366.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736960806817,0.0901,99374.0,99366.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1736960807002,0.050313,99373.0,99366.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1736960807206,0.01033226,99372.0,99366.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1736960807502,0.01033226,99372.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960807702,0.05182629,99367.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960808313,0.00151029,99367.0,99366.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1736960808609,0.05182629,99367.0,99366.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1736960808812,0.00151029,99367.0,99366.0,0.411116]
["bitfinex-derivatives","BTCF0:USTF0",1736960809011,0.00251029,99367.0,99366.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736960809610,0.001,99367.0,99366.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736960811214,0.0476,99367.0,99366.0,0.412116]
["bitfinex-derivatives","BTCF0:USTF0",1736960811908,0.0444,99375.0,99374.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736960812108,0.0444,99375.0,99374.0,0.411112]
["bitfinex-derivatives","BTCF0:USTF0",1736960813314,0.0454,99375.0,99374.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1736960814415,0.0454,99375.0,99374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960814813,0.0454,99375.0,99374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960815411,0.0454,99375.0,99374.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736960815816,0.001,99375.0,99374.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736960817117,0.001,99375.0,99374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960817517,0.001,99375.0,99374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960818316,0.0111434,99375.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960818519,0.050316,99366.0,99364.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736960818720,0.0444,99365.0,99364.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736960819924,0.0454,99365.0,99364.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736960821729,0.001,99365.0,99364.0,0.051317]
["bitfinex-derivatives","BTCF0:USTF0",1736960823634,0.0503,99397.0,99396.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736960823824,0.0468,99398.0,99397.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736960824519,0.0971,99398.0,99397.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736960824919,0.1423,99398.0,99397.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736960825525,0.5031,99398.0,99397.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736960826027,0.5031,99398.0,99397.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736960826427,0.5031,99398.0,99397.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1736960826731,0.5031,99398.0,99397.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736960827031,0.050305,99389.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960827731,0.09747866,99392.0,99391.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736960827932,0.050302,99393.0,99392.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736960828124,0.4528,99398.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960828321,0.4528,99398.0,99397.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736960828626,0.1423,99398.0,99397.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736960829227,0.050302,99393.0,99392.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1736960829621,0.050302,99393.0,99392.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736960830724,0.050302,99393.0,99362.0,0.36230944]
["bitfinex-derivatives","BTCF0:USTF0",1736960830725,0.051302,99393.0,99366.0,0.146816]
["bitfinex-derivatives","BTCF0:USTF0",1736960830930,0.3608,99389.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960831129,0.411105,99389.0,99388.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736960832029,0.411105,99389.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960832241,0.09747866,99384.0,99381.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736960832431,0.420105,99389.0,99388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960832731,0.050311,99375.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960833033,0.050312,99374.0,99373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736960833235,0.096612,99374.0,99362.0,0.00150944]
["bitfinex-derivatives","BTCF0:USTF0",1736960833426,0.050318,99363.0,99362.0,0.00150944]
["bitfinex-derivatives","BTCF0:USTF0",1736960834637,0.054318,99363.0,99362.0,0.00150944]
["bitfinex-derivatives","BTCF0:USTF0",1736960835435,0.062318,99363.0,99347.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1736960835628,0.050325,99348.0,99347.0,0.54132]
["bitfinex-derivatives","BTCF0:USTF0",1736960835831,0.3608,99348.0,99334.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1736960836029,0.09747866,99344.0,99338.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736960836229,0.05033,99339.0,99338.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736960837330,0.05133,99339.0,99338.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736960837533,0.001,99339.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960837733,0.001,99339.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736960837734,0.050334,99332.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736960838833,0.050334,99332.0,99330.0,0.054334]
["bitfinex-derivatives","BTCF0:USTF0",1736960839238,0.050334,99332.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736960839428,0.050334,99332.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736960839829,0.050334,99332.0,99330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736960840536,0.050334,99332.0,99330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736960840723,0.050334,99332.0,99330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736960844430,0.411134,99332.0,99330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736960845442,0.05034,99319.0,99310.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736960845630,0.05034,99319.0,99311.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736960846643,0.05034,99319.0,99306.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736960846842,0.05034,99319.0,99314.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736960847543,0.05134,99319.0,99310.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736960847744,0.05234,99319.0,99314.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736960848046,0.05234,99319.0,99315.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736960849448,0.002,99319.0,99310.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736960849638,0.050344,99311.0,99310.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736960850841,0.050344,99311.0,99310.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736960852436,0.0395,99326.0,99310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736960852646,0.05034,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960852947,0.05034,99318.0,99317.0,0.411141]
["bitfinex-derivatives","BTCF0:USTF0",1736960853148,0.05034,99318.0,99310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736960853343,0.050344,99311.0,99310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736960853540,0.050344,99311.0,99310.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736960853941,0.050344,99311.0,99310.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736960854135,0.001,99318.0,99308.0,0.3710784]
["bitfinex-derivatives","BTCF0:USTF0",1736960854446,0.050341,99316.0,99315.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736960854645,0.050344,99311.0,99310.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1736960854944,0.050344,99311.0,99310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736960856547,0.050346,99307.0,99306.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736960857846,0.050346,99307.0,99306.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1736960858041,0.050346,99307.0,99306.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736960860452,0.050346,99307.0,99306.0,0.094746]
["bitfinex-derivatives","BTCF0:USTF0",1736960860752,0.050346,99307.0,99306.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736960863145,0.050336,99328.0,99306.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736960863351,0.050341,99318.0,99317.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736960863650,0.050341,99318.0,99306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736960863651,0.050346,99307.0,99306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736960864650,0.050346,99307.0,99306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960866153,0.050347,99305.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960867244,0.050347,99305.0,99304.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736960867850,0.050347,99305.0,99304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736960869850,0.050347,99305.0,99304.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1736960872756,0.050347,99305.0,99304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736960873852,0.051347,99305.0,99304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736960874158,0.050348,99303.0,99302.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736960874452,0.050348,99303.0,99302.0,0.22959569]
["bitfinex-derivatives","BTCF0:USTF0",1736960875652,0.050348,99303.0,99302.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736960875653,0.051348,99303.0,99302.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736960878065,0.05035,99298.0,99297.0,0.65270893]
["bitfinex-derivatives","BTCF0:USTF0",1736960878251,0.05035,99298.0,99297.0,0.65122893]
["bitfinex-derivatives","BTCF0:USTF0",1736960879255,0.05035,99298.0,99297.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1736960879455,0.05035,99298.0,99297.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1736960880550,0.05035,99298.0,99297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960882258,0.05035,99298.0,99297.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1736960882458,0.05035,99298.0,99297.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960882961,0.05035,99298.0,99297.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1736960884057,0.411141,99318.0,99297.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1736960884360,0.050347,99307.0,99306.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736960884767,0.05035,99299.0,99298.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736960885262,0.05035,99298.0,99297.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1736960885456,0.05035,99298.0,99297.0,0.411151]
["bitfinex-derivatives","BTCF0:USTF0",1736960886865,0.05035,99298.0,99297.0,0.412151]
["bitfinex-derivatives","BTCF0:USTF0",1736960887061,0.41115,99298.0,99297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960887266,0.41115,99298.0,99288.0,0.30009742]
["bitfinex-derivatives","BTCF0:USTF0",1736960887267,0.6608,99298.0,99288.0,0.30009742]
["bitfinex-derivatives","BTCF0:USTF0",1736960887465,0.411155,99289.0,99288.0,0.30009742]
["bitfinex-derivatives","BTCF0:USTF0",1736960887764,0.411155,99289.0,99277.0,0.0015107]
["bitfinex-derivatives","BTCF0:USTF0",1736960887958,0.050359,99282.0,99262.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1736960888165,0.050359,99282.0,99281.0,0.27821562]
["bitfinex-derivatives","BTCF0:USTF0",1736960888460,0.050359,99282.0,99262.0,0.04958309]
["bitfinex-derivatives","BTCF0:USTF0",1736960888461,0.050362,99276.0,99275.0,0.30213786]
["bitfinex-derivatives","BTCF0:USTF0",1736960888664,0.411162,99276.0,99255.0,0.06064615]
["bitfinex-derivatives","BTCF0:USTF0",1736960888961,0.050372,99256.0,99255.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736960889759,0.050372,99256.0,99255.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1736960891256,0.050369,99263.0,99262.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736960891462,0.3608,99276.0,99262.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736960891660,0.01004395,99282.0,99274.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736960892064,0.01004395,99282.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960892273,0.050365,99270.0,99263.0,0.089968]
["bitfinex-derivatives","BTCF0:USTF0",1736960892574,0.050365,99270.0,99262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960892869,0.050368,99263.0,99262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736960893265,0.050368,99263.0,99262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960893572,0.050368,99263.0,99262.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736960894259,0.050368,99263.0,99262.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736960895261,0.050368,99263.0,99262.0,0.051369]
["bitfinex-derivatives","BTCF0:USTF0",1736960895567,0.050368,99263.0,99262.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1736960899671,0.050368,99263.0,99262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736960901171,0.089768,99263.0,99262.0,0.1859048]
["bitfinex-derivatives","BTCF0:USTF0",1736960901572,0.050376,99247.0,99246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736960901778,0.050378,99243.0,99242.0,0.00151129]
["bitfinex-derivatives","BTCF0:USTF0",1736960903068,0.050378,99243.0,99242.0,0.05389029]
["bitfinex-derivatives","BTCF0:USTF0",1736960904080,0.050378,99243.0,99242.0,0.00351129]
["bitfinex-derivatives","BTCF0:USTF0",1736960906979,0.050383,99234.0,99216.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736960907187,0.050392,99221.0,99220.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736960907589,0.050387,99226.0,99225.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736960907997,0.3608,99233.0,99216.0,0.09747866]
["bitfinex-derivatives","BTCF0:USTF0",1736960908192,0.050386,99231.0,99230.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736960908791,0.050382,99236.0,99235.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736960910197,0.050382,99236.0,99235.0,0.06041814]
["bitfinex-derivatives","BTCF0:USTF0",1736960910497,0.053382,99236.0,99235.0,0.06041814]
["bitfinex-derivatives","BTCF0:USTF0",1736960911287,0.053382,99236.0,99235.0,0.06141814]
["bitfinex-derivatives","BTCF0:USTF0",1736960911288,0.058382,99236.0,99235.0,0.06141814]
["bitfinex-derivatives","BTCF0:USTF0",1736960911598,0.058382,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960914898,0.058382,99236.0,99212.0,0.36288596]
["bitfinex-derivatives","BTCF0:USTF0",1736960914899,0.050394,99213.0,99212.0,0.36288596]
["bitfinex-derivatives","BTCF0:USTF0",1736960915387,0.050394,99212.0,99211.0,0.361374]
["bitfinex-derivatives","BTCF0:USTF0",1736960915587,0.090794,99212.0,99211.0,0.361374]
["bitfinex-derivatives","BTCF0:USTF0",1736960916694,0.050396,99208.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960916889,0.00207622,99212.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960917098,0.3608,99220.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960917490,0.050396,99208.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960918886,0.050396,99208.0,99207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736960920391,0.050392,99216.0,99215.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736960926400,0.050395,99210.0,99209.0,0.01002801]
["bitfinex-derivatives","BTCF0:USTF0",1736960926707,0.050395,99210.0,99209.0,0.050396]
["bitfinex-derivatives","BTCF0:USTF0",1736960927095,0.00151197,99241.0,99209.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1736960927291,0.00151197,99241.0,99240.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1736960927292,0.05189097,99241.0,99240.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1736960927491,0.05189097,99241.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960927696,0.05038,99240.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960927897,0.050383,99234.0,99233.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736960928501,0.050383,99233.0,99232.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736960928701,0.050383,99233.0,99232.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736960929807,0.057383,99233.0,99232.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736960929995,0.01,99233.0,99232.0,0.126984]
["bitfinex-derivatives","BTCF0:USTF0",1736960930201,0.00151197,99241.0,99240.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736960930604,0.050375,99251.0,99250.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736960931403,0.3608,99265.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960931608,0.050371,99260.0,99259.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736960931806,0.050371,99260.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960931807,0.050366,99268.0,99267.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736960932108,0.050366,99268.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960932805,0.050366,99268.0,99267.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736960933199,0.00151156,99285.0,99267.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1736960933400,0.050352,99295.0,99285.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736960933609,0.3608,99296.0,99286.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736960933811,0.050355,99290.0,99289.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736960934201,0.050355,99290.0,99289.0,0.411154]
["bitfinex-derivatives","BTCF0:USTF0",1736960934607,0.050344,99312.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960934805,0.09747866,99300.0,99293.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736960935104,0.14782766,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960935313,0.050349,99300.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960935812,0.050354,99291.0,99290.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736960937405,0.050354,99291.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960937919,0.050355,99289.0,99287.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736960938105,0.11606313,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736960938412,0.06870913,99291.0,99279.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736960938711,0.050359,99281.0,99279.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736960939709,0.051359,99281.0,99279.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736960939915,0.3347957,99280.0,99272.0,0.25902794]
["bitfinex-derivatives","BTCF0:USTF0",1736960940104,0.3347957,99280.0,99279.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736960940602,0.2745957,99280.0,99279.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736960940801,0.006,99291.0,99290.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736960941004,0.006,99291.0,99290.0,0.411155]
["bitfinex-derivatives","BTCF0:USTF0",1736960941711,0.050348,99303.0,99299.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736960942112,0.050349,99301.0,99299.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736960942307,0.050349,99301.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960942308,0.3608,99301.0,99279.0,0.00151094]
["bitfinex-derivatives","BTCF0:USTF0",1736960942608,0.050359,99281.0,99279.0,0.05187094]
["bitfinex-derivatives","BTCF0:USTF0",1736960944011,0.1083632,99280.0,99279.0,0.05187094]
["bitfinex-derivatives","BTCF0:USTF0",1736960944411,0.1083632,99280.0,99279.0,0.00151094]
["bitfinex-derivatives","BTCF0:USTF0",1736960945114,0.052359,99281.0,99279.0,0.00151094]
["bitfinex-derivatives","BTCF0:USTF0",1736960945503,0.050359,99281.0,99279.0,0.00151094]
["bitfinex-derivatives","BTCF0:USTF0",1736960945718,0.003,99280.0,99279.0,0.00151094]
["bitfinex-derivatives","BTCF0:USTF0",1736960946217,0.001,99280.0,99279.0,0.00151094]
["bitfinex-derivatives","BTCF0:USTF0",1736960947219,0.003,99280.0,99279.0,0.00151094]
["bitfinex-derivatives","BTCF0:USTF0",1736960947422,0.05236,99280.0,99279.0,0.00151094]
["bitfinex-derivatives","BTCF0:USTF0",1736960947917,0.05236,99280.0,99279.0,0.05187094]
["bitfinex-derivatives","BTCF0:USTF0",1736960948416,0.05336,99280.0,99279.0,0.05187094]
["bitfinex-derivatives","BTCF0:USTF0",1736960948807,0.05336,99280.0,99279.0,0.00151094]
["bitfinex-derivatives","BTCF0:USTF0",1736960949714,0.003,99280.0,99261.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736960949914,0.050368,99263.0,99262.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736960950214,0.050366,99269.0,99261.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736960950413,0.3638,99280.0,99261.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1736960950721,0.51163866,99280.0,99279.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736960950922,0.41316,99280.0,99279.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736960951614,0.41116,99280.0,99279.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736960951815,0.5435153,99280.0,99279.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736960952016,0.5445153,99280.0,99279.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736960952510,0.5465153,99280.0,99279.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736960953217,0.050366,99271.0,99270.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736960953706,0.10873046,99271.0,99270.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736960954112,0.05836446,99271.0,99270.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736960955019,0.050361,99277.0,99276.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736960956116,0.27546605,99277.0,99276.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736960956531,0.27646605,99277.0,99276.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736960956818,0.27646605,99277.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960956819,0.050365,99272.0,99271.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736960958021,0.050365,99272.0,99271.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736960958527,0.27547005,99272.0,99271.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736960960412,0.22510505,99272.0,99271.0,0.051364]
["bitfinex-derivatives","BTCF0:USTF0",1736960961824,0.22510505,99272.0,99271.0,0.0614473]
["bitfinex-derivatives","BTCF0:USTF0",1736960962219,0.2407046,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736960963418,0.2910666,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736960963623,0.10872646,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736960964928,0.10972646,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736960965623,0.05936446,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736960966928,0.18371515,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736960968131,0.13335315,99276.0,99265.0,0.37104691]
["bitfinex-derivatives","BTCF0:USTF0",1736960968325,0.0402,99275.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736960968629,0.050366,99269.0,99268.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736960970025,0.38384157,99269.0,99268.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1736960971432,0.38384157,99269.0,99268.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736960975629,0.38384157,99269.0,99268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736960976435,0.27546486,99269.0,99268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736960977537,0.050366,99269.0,99268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736960978836,0.050366,99269.0,99268.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736960979639,0.18271915,99269.0,99268.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736960983245,0.13235315,99269.0,99268.0,0.414166]
["bitfinex-derivatives","BTCF0:USTF0",1736960983949,0.13235315,99269.0,99268.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1736960984749,0.05836446,99274.0,99273.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736960987647,0.05836446,99274.0,99273.0,0.411163]
["bitfinex-derivatives","BTCF0:USTF0",1736960987952,0.05836446,99274.0,99273.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736960988454,0.05836446,99274.0,99273.0,0.411163]
["bitfinex-derivatives","BTCF0:USTF0",1736960988847,0.13235282,99274.0,99273.0,0.411163]
["bitfinex-derivatives","BTCF0:USTF0",1736960989748,0.13235282,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736960990446,0.66152305,99288.0,99287.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736960990646,0.66152305,99288.0,99287.0,0.411156]
["bitfinex-derivatives","BTCF0:USTF0",1736960990647,0.38246371,99288.0,99287.0,0.411156]
["bitfinex-derivatives","BTCF0:USTF0",1736960990845,0.33191258,99303.0,99287.0,0.411156]
["bitfinex-derivatives","BTCF0:USTF0",1736960990846,0.30173871,99294.0,99293.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736960992553,0.44480533,99299.0,99298.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736960992757,0.39445533,99299.0,99298.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736960992958,0.44480533,99299.0,99298.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736960993451,0.39445533,99299.0,99298.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736960994364,0.39545533,99299.0,99298.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736960994553,0.39845533,99299.0,99298.0,0.06299893]
["bitfinex-derivatives","BTCF0:USTF0",1736960994950,0.39845533,99299.0,99288.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1736960994951,0.050351,99298.0,99288.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1736960995252,0.79775533,99299.0,99288.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736960995454,0.050353,99294.0,99293.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736960997062,0.14406962,99294.0,99293.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736960998562,0.14606962,99294.0,99293.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736960998759,0.09571662,99294.0,99293.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736960998953,0.16969371,99294.0,99293.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736960999359,0.16869371,99294.0,99293.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736960999560,0.16969371,99294.0,99293.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736960999762,0.003,99294.0,99293.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736961000253,0.002,99294.0,99293.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736961002262,0.30173871,99299.0,99298.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736961002867,0.35208871,99299.0,99298.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736961003159,0.05035,99299.0,99298.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736961003765,0.05135,99299.0,99298.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736961004872,0.05335,99299.0,99298.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736961005858,0.050355,99294.0,99293.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736961007459,0.003,99299.0,99298.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736961007864,0.004,99299.0,99298.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1736961008370,0.001,99299.0,99298.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1736961008666,0.38225958,99305.0,99304.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736961009261,0.050351,99299.0,99298.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736961009458,0.051351,99299.0,99298.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736961009666,0.051351,99299.0,99298.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1736961009861,0.001,99299.0,99298.0,0.41115]
["bitfinex-derivatives","BTCF0:USTF0",1736961010366,0.050346,99308.0,99307.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736961011767,0.0518538,99313.0,99312.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736961012466,0.0015108,99313.0,99312.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736961013562,0.050344,99310.0,99309.0,0.411144]
["bitfinex-derivatives","BTCF0:USTF0",1736961013758,0.0045108,99313.0,99312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961013964,0.0628538,99313.0,99312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961014372,0.050348,99304.0,99303.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736961015269,0.16668115,99304.0,99303.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736961015870,0.07996768,99304.0,99303.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736961016568,0.3608,99339.0,99312.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736961016876,0.29112261,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736961017761,0.29612261,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736961018168,0.050338,99323.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961018368,0.050338,99323.0,99322.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736961019971,0.052338,99323.0,99322.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736961020167,0.14503682,99323.0,99322.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736961020363,0.15303682,99323.0,99322.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736961020966,0.10269882,99323.0,99322.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736961021564,0.008,99323.0,99322.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736961021767,0.011,99323.0,99322.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736961024872,0.061338,99323.0,99322.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736961025179,0.050341,99319.0,99318.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736961026374,0.053341,99319.0,99318.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736961026585,0.060341,99319.0,99318.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736961029882,0.13430253,99319.0,99318.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736961030776,0.22700847,99319.0,99318.0,0.051338]
["bitfinex-derivatives","BTCF0:USTF0",1736961030976,0.050342,99314.0,99313.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736961031782,0.0382,99318.0,99302.0,0.37306445]
["bitfinex-derivatives","BTCF0:USTF0",1736961031973,0.0382,99318.0,99317.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736961032371,0.007,99319.0,99318.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736961032680,0.007,99319.0,99305.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736961032988,0.050344,99314.0,99313.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1736961033178,0.0385,99318.0,99302.0,0.37306445]
["bitfinex-derivatives","BTCF0:USTF0",1736961033379,0.050346,99309.0,99308.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736961034283,0.3608,99310.0,99289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736961034583,0.050358,99283.0,99282.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736961034797,0.050358,99283.0,99282.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1736961035783,0.16666816,99283.0,99282.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1736961036582,0.001,99283.0,99282.0,0.057359]
["bitfinex-derivatives","BTCF0:USTF0",1736961036983,0.051358,99283.0,99282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961037282,0.412158,99283.0,99282.0,0.057359]
["bitfinex-derivatives","BTCF0:USTF0",1736961037682,0.051358,99283.0,99282.0,0.057359]
["bitfinex-derivatives","BTCF0:USTF0",1736961038283,0.051358,99283.0,99282.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1736961040289,0.001,99283.0,99282.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1736961041286,0.051358,99283.0,99282.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1736961041792,0.051358,99283.0,99282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736961042486,0.087958,99283.0,99282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736961042885,0.087958,99283.0,99282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961043184,0.087958,99283.0,99282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736961043389,0.087958,99283.0,99282.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736961043892,0.086958,99283.0,99282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961044095,0.089958,99283.0,99282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961044787,0.0406,99283.0,99278.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736961044991,0.05036,99279.0,99278.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736961045900,0.050364,99273.0,99272.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736961046391,0.050364,99272.0,99271.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736961047696,0.050364,99272.0,99271.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1736961048393,0.050352,99295.0,99273.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736961048695,0.050358,99284.0,99283.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736961048888,0.45827866,99293.0,99276.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736961049194,0.050361,99279.0,99278.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736961050491,0.050357,99285.0,99284.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736961050689,0.050357,99285.0,99283.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736961050891,0.050357,99285.0,99284.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736961052183,0.050357,99285.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961052184,0.031,99302.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961052385,0.001,99285.0,99284.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736961052800,0.003,99285.0,99284.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736961053193,0.002,99285.0,99284.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736961053797,0.050355,99290.0,99289.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736961055293,0.050355,99290.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961055294,0.411155,99290.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961055489,0.050357,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961055896,0.050357,99285.0,99269.0,0.00151087]
["bitfinex-derivatives","BTCF0:USTF0",1736961055897,0.050365,99270.0,99269.0,0.00151087]
["bitfinex-derivatives","BTCF0:USTF0",1736961056095,0.411165,99270.0,99269.0,0.00151087]
["bitfinex-derivatives","BTCF0:USTF0",1736961056296,0.05037,99260.0,99259.0,0.18056105]
["bitfinex-derivatives","BTCF0:USTF0",1736961056697,0.050372,99255.0,99254.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1736961056998,0.050372,99255.0,99254.0,0.55307174]
["bitfinex-derivatives","BTCF0:USTF0",1736961058202,0.050372,99255.0,99254.0,0.60344474]
["bitfinex-derivatives","BTCF0:USTF0",1736961058797,0.050372,99255.0,99254.0,0.60744474]
["bitfinex-derivatives","BTCF0:USTF0",1736961058998,0.050372,99255.0,99254.0,0.96824474]
["bitfinex-derivatives","BTCF0:USTF0",1736961059200,0.051372,99255.0,99254.0,0.97424474]
["bitfinex-derivatives","BTCF0:USTF0",1736961061605,0.001,99255.0,99254.0,0.97424474]
["bitfinex-derivatives","BTCF0:USTF0",1736961061799,0.050367,99265.0,99264.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736961062507,0.050367,99265.0,99264.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1736961063907,0.12436164,99265.0,99264.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1736961064111,0.12536164,99265.0,99264.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1736961064608,0.12536164,99265.0,99264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736961064918,0.051367,99265.0,99264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736961067097,0.06632504,99265.0,99264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961067608,0.01595804,99265.0,99251.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736961067907,0.050374,99252.0,99251.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736961068214,0.050377,99245.0,99241.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736961068512,0.050377,99245.0,99234.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736961068711,0.050382,99235.0,99234.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736961070010,0.050382,99235.0,99234.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736961070508,0.052382,99235.0,99234.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736961071396,0.050382,99235.0,99234.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736961072400,0.001,99235.0,99234.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736961073008,0.003,99235.0,99234.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736961073406,0.001,99235.0,99234.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736961073607,0.001,99235.0,99234.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736961073816,0.050377,99246.0,99234.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1736961074011,0.050377,99246.0,99245.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736961074508,0.05037,99260.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961074711,0.050367,99265.0,99264.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736961074909,0.27113244,99271.0,99270.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736961075215,0.27113244,99271.0,99270.0,0.411165]
["bitfinex-derivatives","BTCF0:USTF0",1736961076510,0.007,99271.0,99270.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1736961076711,0.00548913,99271.0,99270.0,0.42356634]
["bitfinex-derivatives","BTCF0:USTF0",1736961077214,0.00848913,99271.0,99270.0,0.42356634]
["bitfinex-derivatives","BTCF0:USTF0",1736961077609,0.01,99271.0,99270.0,0.42356634]
["bitfinex-derivatives","BTCF0:USTF0",1736961078710,0.007,99271.0,99270.0,0.42456634]
["bitfinex-derivatives","BTCF0:USTF0",1736961079119,0.00151125,99280.0,99279.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736961079316,0.00151125,99280.0,99279.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1736961083620,0.00151125,99280.0,99272.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736961083621,0.36231125,99280.0,99272.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736961083821,0.050363,99274.0,99272.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736961084122,0.0336,99273.0,99272.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736961084322,0.00151125,99280.0,99272.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736961084527,0.00151125,99280.0,99279.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1736961085420,0.0336,99289.0,99288.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736961086818,0.0376,99289.0,99288.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736961087319,0.0386,99289.0,99288.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736961088326,0.050358,99284.0,99282.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736961089733,0.053358,99284.0,99282.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736961090125,0.054358,99284.0,99282.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736961090321,0.050358,99283.0,99282.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736961091631,0.004,99284.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961091826,0.05036,99280.0,99279.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1736961092535,0.05036,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961093231,0.05236,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961093531,0.05336,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961093929,0.05036,99279.0,99278.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736961094123,0.05036,99279.0,99266.0,0.06159712]
["bitfinex-derivatives","BTCF0:USTF0",1736961094124,0.050363,99273.0,99266.0,0.06159712]
["bitfinex-derivatives","BTCF0:USTF0",1736961094330,0.411163,99273.0,99266.0,0.06159712]
["bitfinex-derivatives","BTCF0:USTF0",1736961094531,0.411163,99273.0,99262.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1736961094722,0.411163,99273.0,99262.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1736961095124,0.411163,99273.0,99262.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1736961095430,0.411163,99273.0,99266.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736961095837,0.411163,99273.0,99272.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1736961097329,0.050361,99278.0,99272.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1736961097533,0.050361,99278.0,99277.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736961098430,0.0337,99279.0,99270.0,0.37228044]
["bitfinex-derivatives","BTCF0:USTF0",1736961098627,0.050358,99283.0,99273.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736961099227,0.001,99278.0,99277.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736961099430,0.001,99278.0,99277.0,0.411161]
["bitfinex-derivatives","BTCF0:USTF0",1736961099733,0.050356,99288.0,99287.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736961101731,0.0332,99295.0,99281.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736961101732,0.05036,99282.0,99281.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736961102122,0.050362,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736961102336,0.050362,99276.0,99270.0,0.37228044]
["bitfinex-derivatives","BTCF0:USTF0",1736961102337,0.3608,99279.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961102635,0.050364,99271.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961103532,0.3608,99279.0,99262.0,0.001511]
["bitfinex-derivatives","BTCF0:USTF0",1736961103835,0.050368,99265.0,99264.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736961104436,0.12436385,99265.0,99264.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736961105022,0.07399585,99265.0,99264.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736961105233,0.07399585,99265.0,99264.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1736961105937,0.07399585,99265.0,99264.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1736961106534,0.1667447,99265.0,99264.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1736961108729,0.07399585,99265.0,99264.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1736961109835,0.050362,99275.0,99274.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736961110029,0.05036,99280.0,99279.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736961111032,0.21709864,99280.0,99279.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736961111328,0.21909864,99280.0,99279.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736961112241,0.05236,99280.0,99279.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1736961112635,0.05336,99280.0,99279.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1736961113634,0.05336,99280.0,99279.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736961114039,0.05336,99280.0,99279.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1736961116542,0.05336,99280.0,99274.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736961116543,0.41416,99280.0,99274.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736961116848,0.050361,99278.0,99277.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736961117046,0.003,99280.0,99279.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736961117256,0.003,99280.0,99279.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1736961117871,0.050357,99287.0,99279.0,0.41116]
["bitfinex-derivatives","BTCF0:USTF0",1736961118159,0.050357,99287.0,99286.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736961119054,0.052357,99287.0,99286.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736961119358,0.1687142,99287.0,99286.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736961119556,0.1707142,99287.0,99286.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736961120354,0.1707142,99287.0,99286.0,0.06154799]
["bitfinex-derivatives","BTCF0:USTF0",1736961120552,0.44199179,99287.0,99286.0,0.06154799]
["bitfinex-derivatives","BTCF0:USTF0",1736961120748,0.30173871,99310.0,99309.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736961120956,0.30173871,99310.0,99309.0,0.411145]
["bitfinex-derivatives","BTCF0:USTF0",1736961121161,0.081135,99329.0,99309.0,0.5766]
["bitfinex-derivatives","BTCF0:USTF0",1736961121352,0.081135,99329.0,99328.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736961121554,0.081135,99329.0,99328.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1736961122849,0.081135,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961123256,0.085135,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961124254,0.094135,99329.0,99328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736961127767,0.0438,99329.0,99328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736961128059,0.013,99329.0,99328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736961131168,0.011,99329.0,99328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736961132263,0.006,99329.0,99328.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1736961133669,0.006,99329.0,99328.0,0.626935]
["bitfinex-derivatives","BTCF0:USTF0",1736961134368,0.00151009,99355.0,99354.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736961134559,0.00151009,99355.0,99354.0,0.411122]
["bitfinex-derivatives","BTCF0:USTF0",1736961134760,0.0345,99358.0,99357.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736961136369,0.0395,99358.0,99357.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736961137365,0.0485,99358.0,99357.0,0.051321]
["bitfinex-derivatives","BTCF0:USTF0",1736961138270,0.0485,99358.0,99357.0,0.06208739]
["bitfinex-derivatives","BTCF0:USTF0",1736961149371,0.09882,99358.0,99357.0,0.06208739]
["bitfinex-derivatives","BTCF0:USTF0",1736961150471,0.09882,99358.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961150666,0.050326,99349.0,99348.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736961151179,0.050323,99353.0,99352.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736961152379,0.054323,99353.0,99352.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736961152966,0.004,99353.0,99352.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736961153465,0.013,99353.0,99352.0,0.051323]
["bitfinex-derivatives","BTCF0:USTF0",1736961154777,0.067,99376.0,99375.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736961154977,0.084606,99385.0,99377.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736961155173,0.084606,99385.0,99384.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736961156671,0.0343,99385.0,99384.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736961157171,0.0343,99385.0,99384.0,0.06118414]
["bitfinex-derivatives","BTCF0:USTF0",1736961157878,0.084606,99385.0,99384.0,0.06118414]
["bitfinex-derivatives","BTCF0:USTF0",1736961158079,0.084606,99385.0,99384.0,0.06218414]
["bitfinex-derivatives","BTCF0:USTF0",1736961158284,0.084606,99385.0,99384.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736961166983,0.084606,99385.0,99384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961169684,0.3343,99385.0,99366.0,0.18047181]
["bitfinex-derivatives","BTCF0:USTF0",1736961169888,0.411116,99367.0,99366.0,0.07327181]
["bitfinex-derivatives","BTCF0:USTF0",1736961170592,0.411116,99367.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961170593,0.050319,99361.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961170795,0.050326,99351.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961171094,0.050326,99351.0,99350.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736961172082,0.050326,99351.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961172295,0.050326,99347.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961173087,0.050326,99347.0,99346.0,0.411126]
["bitfinex-derivatives","BTCF0:USTF0",1736961173288,0.050326,99347.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961173989,0.3608,99347.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736961174294,0.050334,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736961174483,0.050332,99335.0,99328.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736961174684,0.09747866,99340.0,99333.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736961174685,0.050332,99334.0,99333.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736961174891,0.050332,99334.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961174892,0.050335,99328.0,99327.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736961175082,0.050336,99326.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961175887,0.050336,99326.0,99325.0,0.37133824]
["bitfinex-derivatives","BTCF0:USTF0",1736961176383,0.050336,99326.0,99325.0,0.37833824]
["bitfinex-derivatives","BTCF0:USTF0",1736961177585,0.050336,99326.0,99325.0,0.38133824]
["bitfinex-derivatives","BTCF0:USTF0",1736961181391,0.050336,99326.0,99325.0,0.02053824]
["bitfinex-derivatives","BTCF0:USTF0",1736961186297,0.411136,99326.0,99325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736961186694,0.411136,99326.0,99295.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736961186695,0.050346,99307.0,99306.0,0.050725]
["bitfinex-derivatives","BTCF0:USTF0",1736961187189,0.050346,99307.0,99306.0,0.06165565]
["bitfinex-derivatives","BTCF0:USTF0",1736961187392,0.09747866,99316.0,99306.0,0.01131065]
["bitfinex-derivatives","BTCF0:USTF0",1736961187591,0.050344,99312.0,99311.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736961188387,0.3608,99327.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961188587,0.05034,99319.0,99318.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736961189194,0.050343,99316.0,99315.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736961191492,0.050339,99321.0,99320.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736961191701,0.050324,99350.0,99320.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736961191702,0.01091936,99343.0,99337.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736961191997,0.05033,99338.0,99337.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1736961193895,0.05233,99338.0,99337.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1736961196293,0.05333,99338.0,99337.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1736961196505,0.05433,99338.0,99337.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1736961197097,0.004,99338.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961197318,0.050338,99324.0,99323.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736961197999,0.050339,99320.0,99319.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736961200304,0.411131,99338.0,99319.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736961200509,0.050337,99327.0,99326.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736961201094,0.050332,99336.0,99335.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736961202402,0.057332,99336.0,99335.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736961204507,0.052332,99336.0,99335.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736961204707,0.057332,99336.0,99335.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736961205603,0.007,99336.0,99335.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736961205805,0.007,99336.0,99335.0,0.05881825]
["bitfinex-derivatives","BTCF0:USTF0",1736961209708,0.007,99336.0,99330.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736961209709,0.050334,99331.0,99330.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736961209909,0.050334,99330.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961210414,0.050334,99330.0,99329.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1736961211707,0.053334,99330.0,99329.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1736961212104,0.054334,99330.0,99329.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1736961212312,0.004,99330.0,99329.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1736961212714,0.050327,99344.0,99343.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736961213006,0.050325,99349.0,99348.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736961215020,0.050327,99345.0,99344.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736961215411,0.050327,99345.0,99344.0,0.084527]
["bitfinex-derivatives","BTCF0:USTF0",1736961215911,0.050327,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961216918,0.050331,99337.0,99336.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736961217252,0.050334,99332.0,99331.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736961217543,0.050334,99332.0,99331.0,0.05884085]
["bitfinex-derivatives","BTCF0:USTF0",1736961218727,0.050334,99330.0,99329.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1736961219915,0.002,99330.0,99329.0,0.411135]
["bitfinex-derivatives","BTCF0:USTF0",1736961220219,0.002,99330.0,99329.0,0.41963502]
["bitfinex-derivatives","BTCF0:USTF0",1736961221525,0.00151024,99350.0,99349.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736961221720,0.00151024,99350.0,99349.0,0.411125]
["bitfinex-derivatives","BTCF0:USTF0",1736961222524,0.01051024,99350.0,99349.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1736961222713,0.050317,99364.0,99349.0,0.412125]
["bitfinex-derivatives","BTCF0:USTF0",1736961223016,0.050317,99364.0,99363.0,0.411118]
["bitfinex-derivatives","BTCF0:USTF0",1736961225324,0.050317,99364.0,99363.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1736961225821,0.051317,99364.0,99363.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1736961228121,0.001,99364.0,99363.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1736961235718,0.051317,99364.0,99363.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1736961236326,0.001,99364.0,99363.0,0.412118]
["bitfinex-derivatives","BTCF0:USTF0",1736961249146,0.3608,99404.0,99378.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736961249340,0.050302,99396.0,99395.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736961250334,0.14293374,99396.0,99395.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736961251237,0.14393374,99396.0,99395.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736961252034,0.50473374,99396.0,99395.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1736961253035,0.50473374,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961253235,0.050305,99387.0,99386.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736961255045,0.051305,99387.0,99386.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736961255737,0.412105,99387.0,99386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961257551,0.050312,99374.0,99371.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736961257937,0.050312,99374.0,99362.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736961258133,0.050312,99374.0,99373.0,0.00101882]
["bitfinex-derivatives","BTCF0:USTF0",1736961258947,0.050318,99362.0,99361.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736961261146,0.050319,99360.0,99359.0,0.00872898]
["bitfinex-derivatives","BTCF0:USTF0",1736961261337,0.05032,99359.0,99356.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736961261540,0.05032,99359.0,99355.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1736961261948,0.05032,99359.0,99358.0,0.36998945]
["bitfinex-derivatives","BTCF0:USTF0",1736961262646,0.05232,99359.0,99358.0,0.36998945]
["bitfinex-derivatives","BTCF0:USTF0",1736961268954,0.05232,99359.0,99358.0,0.42030945]
["bitfinex-derivatives","BTCF0:USTF0",1736961269956,0.002,99359.0,99358.0,0.42030945]
["bitfinex-derivatives","BTCF0:USTF0",1736961270455,0.05232,99359.0,99358.0,0.42030945]
["bitfinex-derivatives","BTCF0:USTF0",1736961271170,0.05232,99359.0,99358.0,0.36998945]
["bitfinex-derivatives","BTCF0:USTF0",1736961271365,0.05232,99359.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961288584,0.14498118,99359.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961289588,0.050324,99350.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961291883,0.050324,99350.0,99349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736961292794,0.050324,99350.0,99349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736961295594,0.050324,99350.0,99349.0,0.413125]
["bitfinex-derivatives","BTCF0:USTF0",1736961299497,0.050324,99350.0,99349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736961300395,0.050321,99358.0,99357.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736961300592,0.3608,99360.0,99350.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1736961300786,0.3608,99360.0,99359.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736961301183,0.050318,99364.0,99363.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736961301803,0.14297084,99364.0,99363.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736961302293,0.14497084,99364.0,99363.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736961302799,0.052318,99364.0,99363.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736961306293,0.052318,99364.0,99363.0,0.05940699]
["bitfinex-derivatives","BTCF0:USTF0",1736961312107,0.002,99364.0,99363.0,0.05940699]
["bitfinex-derivatives","BTCF0:USTF0",1736961314295,0.052317,99364.0,99363.0,0.05940699]
["bitfinex-derivatives","BTCF0:USTF0",1736961314696,0.052317,99364.0,99363.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736961314895,0.052317,99364.0,99358.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736961314896,0.05032,99359.0,99358.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736961315095,0.05032,99359.0,99358.0,0.05952036]
["bitfinex-derivatives","BTCF0:USTF0",1736961315498,0.3608,99360.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961315703,0.050323,99353.0,99352.0,0.411123]
["bitfinex-derivatives","BTCF0:USTF0",1736961318302,0.050323,99353.0,99352.0,0.412123]
["bitfinex-derivatives","BTCF0:USTF0",1736961318499,0.050323,99353.0,99352.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1736961319302,0.050323,99353.0,99352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736961319808,0.050323,99353.0,99352.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1736961329014,0.050323,99353.0,99352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736961331520,0.050323,99353.0,99352.0,0.413123]
["bitfinex-derivatives","BTCF0:USTF0",1736961331923,0.050321,99358.0,99357.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736961332506,0.050323,99354.0,99352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736961332710,0.050323,99353.0,99352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736961332913,0.050323,99353.0,99352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736961334007,0.050323,99353.0,99352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736961334323,0.050323,99353.0,99352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736961334925,0.050328,99342.0,99341.0,0.18096915]
["bitfinex-derivatives","BTCF0:USTF0",1736961335620,0.050328,99342.0,99341.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736961336010,0.050321,99358.0,99341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961336218,0.050327,99347.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736961337220,0.050323,99352.0,99351.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736961338422,0.050323,99352.0,99351.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1736961338927,0.050321,99357.0,99356.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736961343827,0.411121,99357.0,99356.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736961346025,0.411121,99357.0,99350.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736961346326,0.050328,99343.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961346530,0.050328,99343.0,99342.0,0.54176915]
["bitfinex-derivatives","BTCF0:USTF0",1736961347626,0.050328,99343.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961347828,0.050328,99343.0,99342.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736961348935,0.050328,99343.0,99342.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736961349518,0.050325,99348.0,99342.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736961349824,0.050325,99348.0,99347.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736961350321,0.050328,99343.0,99342.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1736961350728,0.050328,99343.0,99342.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1736961350926,0.050328,99343.0,99342.0,0.057328]
["bitfinex-derivatives","BTCF0:USTF0",1736961351123,0.050328,99343.0,99342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961352332,0.050328,99343.0,99342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736961352526,0.050328,99343.0,99342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961353123,0.050328,99343.0,99342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736961353326,0.050328,99343.0,99342.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961353835,0.050328,99343.0,99334.0,0.00947036]
["bitfinex-derivatives","BTCF0:USTF0",1736961354020,0.050334,99331.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736961355124,0.051334,99331.0,99330.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1736961355331,0.001,99331.0,99330.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1736961355926,0.001,99331.0,99330.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1736961363833,0.051334,99331.0,99330.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1736961364728,0.051334,99331.0,99330.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736961365140,0.051334,99331.0,99330.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1736961365331,0.001,99331.0,99330.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1736961365839,0.051334,99331.0,99330.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1736961366137,0.051334,99331.0,99330.0,0.063334]
["bitfinex-derivatives","BTCF0:USTF0",1736961367234,0.051334,99331.0,99330.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1736961368530,0.051334,99331.0,99330.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1736961368731,0.3608,99335.0,99330.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1736961368931,0.3608,99335.0,99334.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736961371332,0.3608,99335.0,99334.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1736961371534,0.3608,99335.0,99334.0,0.057332]
["bitfinex-derivatives","BTCF0:USTF0",1736961372633,0.3608,99356.0,99334.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961372833,0.3608,99356.0,99355.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736961373033,0.3608,99365.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961373234,0.3608,99365.0,99364.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736961374040,0.411117,99365.0,99364.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736961374637,0.414117,99365.0,99364.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736961374838,0.415117,99365.0,99364.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736961377036,0.3648,99365.0,99354.0,0.00941462]
["bitfinex-derivatives","BTCF0:USTF0",1736961377237,0.3648,99365.0,99348.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736961377238,0.050325,99349.0,99348.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736961377538,0.050325,99348.0,99340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736961377731,0.050325,99348.0,99345.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736961377941,0.050325,99348.0,99340.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736961378142,0.3608,99354.0,99343.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736961378143,0.050327,99345.0,99343.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736961378336,0.411127,99345.0,99344.0,0.0518369]
["bitfinex-derivatives","BTCF0:USTF0",1736961378736,0.411127,99345.0,99344.0,0.0015099]
["bitfinex-derivatives","BTCF0:USTF0",1736961378940,0.411127,99345.0,99344.0,0.0518369]
["bitfinex-derivatives","BTCF0:USTF0",1736961380345,0.411127,99345.0,99344.0,0.0558369]
["bitfinex-derivatives","BTCF0:USTF0",1736961380745,0.411127,99345.0,99344.0,0.0538369]
["bitfinex-derivatives","BTCF0:USTF0",1736961380946,0.411127,99345.0,99344.0,0.0518369]
["bitfinex-derivatives","BTCF0:USTF0",1736961384143,0.3608,99345.0,99344.0,0.0518369]
["bitfinex-derivatives","BTCF0:USTF0",1736961388149,0.3608,99356.0,99355.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736961389554,0.412121,99356.0,99355.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736961394455,0.3618,99356.0,99355.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736961394660,0.001,99356.0,99355.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736961394847,0.001,99356.0,99355.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1736961395858,0.3608,99364.0,99363.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736961398457,0.3608,99364.0,99363.0,0.0602053]
["bitfinex-derivatives","BTCF0:USTF0",1736961400259,0.411111,99376.0,99375.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736961400962,0.3608,99376.0,99375.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736961401363,0.3608,99376.0,99375.0,0.051311]
["bitfinex-derivatives","BTCF0:USTF0",1736961406260,0.3608,99376.0,99375.0,0.123011]
["bitfinex-derivatives","BTCF0:USTF0",1736961408558,0.3608,99384.0,99383.0,0.050307]
["bitfinex-derivatives","BTCF0:USTF0",1736961410158,0.3608,99384.0,99383.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736961410363,0.00150969,99396.0,99383.0,0.051307]
["bitfinex-derivatives","BTCF0:USTF0",1736961410557,0.00150969,99396.0,99395.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736961412961,0.00150969,99396.0,99395.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736961415566,0.00150969,99396.0,99395.0,0.06127535]
["bitfinex-derivatives","BTCF0:USTF0",1736961419268,0.00150969,99396.0,99395.0,0.051301]
["bitfinex-derivatives","BTCF0:USTF0",1736961419468,0.050301,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961429184,0.771901,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961430684,0.86454585,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961434082,1.16559155,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961435377,1.0729467,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961437080,1.07302467,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961437483,0.050309,99379.0,99378.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736961437682,0.411109,99379.0,99374.0,0.00966567]
["bitfinex-derivatives","BTCF0:USTF0",1736961437887,0.050311,99375.0,99374.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736961439083,0.050316,99366.0,99365.0,0.04365566]
["bitfinex-derivatives","BTCF0:USTF0",1736961439884,0.050316,99366.0,99365.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736961440191,0.3608,99367.0,99356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736961440387,0.050321,99356.0,99345.0,0.00969696]
["bitfinex-derivatives","BTCF0:USTF0",1736961440690,0.050321,99356.0,99342.0,0.18096915]
["bitfinex-derivatives","BTCF0:USTF0",1736961440691,0.050328,99343.0,99342.0,0.18096915]
["bitfinex-derivatives","BTCF0:USTF0",1736961440885,0.411128,99343.0,99342.0,0.18096915]
["bitfinex-derivatives","BTCF0:USTF0",1736961441289,0.411128,99343.0,99338.0,0.07000998]
["bitfinex-derivatives","BTCF0:USTF0",1736961441483,0.05033,99339.0,99338.0,0.07000998]
["bitfinex-derivatives","BTCF0:USTF0",1736961443281,0.05033,99339.0,99338.0,0.07200998]
["bitfinex-derivatives","BTCF0:USTF0",1736961443989,0.05033,99339.0,99329.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736961444186,0.411134,99330.0,99329.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736961445193,0.050336,99327.0,99326.0,0.00980146]
["bitfinex-derivatives","BTCF0:USTF0",1736961445395,0.050336,99327.0,99319.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736961445699,0.411139,99320.0,99319.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736961445998,0.411139,99320.0,99319.0,0.0426331]
["bitfinex-derivatives","BTCF0:USTF0",1736961446497,0.411139,99320.0,99319.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736961447088,0.050343,99313.0,99312.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736961448409,0.050343,99313.0,99312.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736961449406,0.050343,99313.0,99312.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1736961449601,0.050343,99313.0,99312.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736961455311,0.050342,99318.0,99317.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736961456008,0.050339,99323.0,99322.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736961457107,0.050335,99329.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961457407,0.050335,99329.0,99328.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736961459217,0.052335,99329.0,99328.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736961460221,0.00151061,99333.0,99328.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736961460222,0.00151061,99333.0,99332.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736961461012,0.3608,99344.0,99343.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736961462720,0.413127,99344.0,99343.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736961462917,0.3628,99344.0,99343.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736961463316,0.00151004,99364.0,99363.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736961464018,0.00151004,99364.0,99363.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1736961464322,0.3608,99370.0,99369.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736961464520,0.050312,99375.0,99363.0,0.121018]
["bitfinex-derivatives","BTCF0:USTF0",1736961464720,0.0096231,99387.0,99363.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736961464924,0.050312,99373.0,99363.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736961465124,0.050312,99373.0,99371.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736961465326,0.050312,99373.0,99372.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736961467521,0.050312,99373.0,99371.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736961468716,0.050312,99373.0,99372.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736961469130,0.050315,99369.0,99366.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736961469320,0.050315,99369.0,99367.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736961470626,0.3608,99378.0,99367.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736961470928,0.050315,99368.0,99367.0,0.050315]
["bitfinex-derivatives","BTCF0:USTF0",1736961471516,0.050317,99364.0,99363.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736961472624,0.050317,99364.0,99363.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1736961473218,0.050317,99364.0,99363.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1736961473824,0.050317,99364.0,99363.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1736961475123,0.3608,99370.0,99363.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961475320,0.3608,99370.0,99366.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736961476832,0.050316,99367.0,99366.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736961478133,0.050316,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961478428,0.050316,99367.0,99332.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1736961478629,0.050333,99333.0,99332.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736961478823,0.3608,99333.0,99323.0,0.5443102]
["bitfinex-derivatives","BTCF0:USTF0",1736961479024,0.050336,99327.0,99323.0,0.55297035]
["bitfinex-derivatives","BTCF0:USTF0",1736961479222,0.3608,99333.0,99323.0,0.55297035]
["bitfinex-derivatives","BTCF0:USTF0",1736961479223,0.050337,99324.0,99323.0,0.01010015]
["bitfinex-derivatives","BTCF0:USTF0",1736961479428,0.050337,99324.0,99318.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736961479429,0.050338,99323.0,99322.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736961479630,0.3608,99333.0,99318.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736961479631,0.411133,99333.0,99332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961479825,0.411133,99333.0,99332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736961481331,0.411133,99333.0,99332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961481530,0.411133,99333.0,99323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961481742,0.050337,99324.0,99323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961482038,0.050337,99324.0,99323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961482423,0.412133,99333.0,99321.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736961482625,0.050338,99322.0,99321.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736961483932,0.050335,99328.0,99327.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736961485937,0.050335,99328.0,99327.0,0.051335]
["bitfinex-derivatives","BTCF0:USTF0",1736961486441,0.3608,99337.0,99331.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736961486734,0.050329,99342.0,99339.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736961486940,0.00151032,99348.0,99333.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736961487235,0.050327,99344.0,99338.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961487441,0.050327,99344.0,99339.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736961487644,0.050327,99344.0,99343.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736961488757,0.00151032,99348.0,99347.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736961489242,0.050322,99355.0,99353.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736961489434,0.050322,99355.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961490037,0.050321,99357.0,99353.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736961490341,0.050317,99365.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961490541,0.3608,99368.0,99355.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961490844,0.3608,99368.0,99360.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736961491047,0.050318,99363.0,99362.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736961493457,0.051318,99363.0,99362.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736961494047,0.051318,99363.0,99362.0,0.06006545]
["bitfinex-derivatives","BTCF0:USTF0",1736961496255,0.051318,99363.0,99362.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736961497445,0.001,99363.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961497646,0.050323,99354.0,99353.0,0.050321]
["bitfinex-derivatives","BTCF0:USTF0",1736961498047,0.3608,99357.0,99347.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736961498347,0.3608,99355.0,99343.0,0.37044472]
["bitfinex-derivatives","BTCF0:USTF0",1736961498545,0.050322,99354.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736961498741,0.050325,99349.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736961498942,0.050325,99348.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736961499942,0.3608,99355.0,99346.0,0.050326]
["bitfinex-derivatives","BTCF0:USTF0",1736961500150,0.050327,99344.0,99343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736961500851,0.050327,99344.0,99333.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736961501041,0.050332,99334.0,99333.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736961502754,0.050332,99334.0,99333.0,0.00550988]
["bitfinex-derivatives","BTCF0:USTF0",1736961503651,0.050332,99334.0,99333.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736961504244,0.411132,99334.0,99333.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736961509141,0.411132,99334.0,99322.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736961509349,0.050338,99323.0,99322.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736961510152,0.050338,99323.0,99322.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736961510351,0.050338,99323.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961511444,0.050338,99323.0,99322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961512053,0.050338,99323.0,99322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961512253,0.050338,99323.0,99322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961513054,0.050338,99323.0,99322.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736961513846,0.3608,99326.0,99322.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736961514052,0.3608,99326.0,99325.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736961514250,0.3608,99326.0,99322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961514251,0.050338,99323.0,99322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961515255,0.050338,99323.0,99322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961515451,0.050338,99323.0,99322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961515951,0.050338,99323.0,99322.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1736961516350,0.050338,99323.0,99322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961517452,0.068,99325.0,99301.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736961517651,0.050348,99302.0,99301.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1736961518766,0.050348,99302.0,99301.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1736961519354,0.050348,99302.0,99301.0,0.05274325]
["bitfinex-derivatives","BTCF0:USTF0",1736961519663,0.050348,99302.0,99301.0,0.05674325]
["bitfinex-derivatives","BTCF0:USTF0",1736961519865,0.050348,99302.0,99301.0,0.10709225]
["bitfinex-derivatives","BTCF0:USTF0",1736961521059,0.050346,99307.0,99306.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736961522158,0.047346,99307.0,99306.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736961522358,0.047346,99307.0,99306.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1736961522560,0.047346,99307.0,99306.0,0.062346]
["bitfinex-derivatives","BTCF0:USTF0",1736961523765,0.047346,99307.0,99306.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1736961523969,0.047346,99307.0,99306.0,0.061346]
["bitfinex-derivatives","BTCF0:USTF0",1736961524462,0.047346,99307.0,99306.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736961525060,0.047346,99307.0,99306.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1736961525764,0.047346,99307.0,99306.0,0.056346]
["bitfinex-derivatives","BTCF0:USTF0",1736961525969,0.047346,99307.0,99306.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1736961528161,0.3608,99310.0,99309.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736961528370,0.411144,99310.0,99309.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736961529568,0.411144,99310.0,99309.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1736961530766,0.411144,99310.0,99309.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1736961532162,0.3608,99310.0,99309.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1736961532367,0.050342,99315.0,99314.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736961533976,0.050342,99315.0,99314.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1736961536167,0.3608,99328.0,99316.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736961536168,0.050335,99328.0,99316.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736961536366,0.050335,99328.0,99319.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736961536568,0.050335,99328.0,99325.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736961536765,0.050336,99327.0,99325.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736961537170,0.050336,99327.0,99320.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736961537366,0.050336,99327.0,99326.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736961538173,0.001,99327.0,99320.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736961538370,0.050339,99322.0,99321.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736961544779,0.3608,99338.0,99330.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736961544968,0.050336,99326.0,99325.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736961545981,0.05034,99321.0,99320.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736961546778,0.05034,99321.0,99308.0,0.083945]
["bitfinex-derivatives","BTCF0:USTF0",1736961546779,0.050347,99305.0,99294.0,0.266152]
["bitfinex-derivatives","BTCF0:USTF0",1736961546969,0.411147,99305.0,99298.0,0.25089098]
["bitfinex-derivatives","BTCF0:USTF0",1736961547375,0.411147,99305.0,99302.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736961547676,0.050348,99303.0,99302.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736961549182,0.051348,99303.0,99302.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736961550278,0.054348,99303.0,99302.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736961550578,0.053348,99303.0,99302.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736961551372,0.052348,99303.0,99302.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736961552774,0.002,99303.0,99298.0,0.01010876]
["bitfinex-derivatives","BTCF0:USTF0",1736961553075,0.002,99303.0,99292.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1736961553276,0.050357,99285.0,99284.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736961553481,0.050357,99285.0,99284.0,0.22565723]
["bitfinex-derivatives","BTCF0:USTF0",1736961553982,0.050357,99285.0,99284.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736961554278,0.411157,99285.0,99284.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736961554479,0.411157,99285.0,99284.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1736961555068,0.411157,99285.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736961555276,0.411157,99285.0,99284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961556290,0.050366,99267.0,99262.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1736961556480,0.050366,99267.0,99265.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736961556979,0.3608,99269.0,99268.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736961558076,0.411165,99269.0,99268.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736961558283,0.411165,99269.0,99268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961558884,0.411165,99269.0,99268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961561987,0.771965,99269.0,99268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961562679,0.050374,99253.0,99251.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736961562885,0.050374,99253.0,99250.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736961563584,0.050374,99253.0,99251.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736961563797,0.051374,99253.0,99251.0,0.058374]
["bitfinex-derivatives","BTCF0:USTF0",1736961563986,0.051374,99253.0,99251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736961564182,0.001,99253.0,99252.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736961564980,0.3608,99258.0,99257.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736961567188,0.3608,99258.0,99257.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1736961567881,0.05037,99259.0,99258.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736961568788,0.050368,99265.0,99257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961569086,0.050361,99277.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736961569482,0.3608,99279.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736961569681,0.41116,99279.0,99266.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961569885,0.41116,99279.0,99267.0,0.050366]
["bitfinex-derivatives","BTCF0:USTF0",1736961570088,0.001,99276.0,99266.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961570287,0.001,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736961570690,0.050361,99277.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736961571080,0.050362,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736961572192,0.3608,99279.0,99266.0,0.01180529]
["bitfinex-derivatives","BTCF0:USTF0",1736961572396,0.050363,99274.0,99272.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736961572795,0.3608,99279.0,99266.0,0.01180529]
["bitfinex-derivatives","BTCF0:USTF0",1736961573092,0.050363,99274.0,99270.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736961574082,0.3608,99279.0,99270.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736961574287,0.050363,99274.0,99270.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736961574488,0.050363,99273.0,99270.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736961574695,0.3608,99279.0,99270.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736961575497,0.050364,99271.0,99270.0,0.051365]
["bitfinex-derivatives","BTCF0:USTF0",1736961575699,0.411164,99271.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961576898,0.050369,99262.0,99261.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736961577198,0.411169,99262.0,99261.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736961578297,0.411169,99262.0,99261.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1736961579490,0.411169,99262.0,99261.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1736961579794,0.411169,99262.0,99261.0,0.23174378]
["bitfinex-derivatives","BTCF0:USTF0",1736961579993,0.411169,99262.0,99261.0,0.01594378]
["bitfinex-derivatives","BTCF0:USTF0",1736961582300,0.411169,99262.0,99261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736961584593,0.411169,99262.0,99261.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1736961587101,0.411169,99262.0,99261.0,0.06619703]
["bitfinex-derivatives","BTCF0:USTF0",1736961588301,0.411169,99262.0,99261.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1736961588803,0.3608,99262.0,99261.0,0.01582803]
["bitfinex-derivatives","BTCF0:USTF0",1736961589202,0.3608,99262.0,99261.0,0.06619703]
["bitfinex-derivatives","BTCF0:USTF0",1736961592504,0.411169,99262.0,99261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736961592702,0.050369,99262.0,99261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736961593002,0.050368,99265.0,99264.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736961593607,0.050368,99265.0,99261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736961593608,0.050369,99262.0,99261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736961594604,0.050369,99262.0,99261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736961595107,0.050371,99258.0,99257.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736961596507,0.050371,99257.0,99256.0,0.01008871]
["bitfinex-derivatives","BTCF0:USTF0",1736961596807,0.050371,99257.0,99254.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736961598298,0.050371,99257.0,99254.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1736961598897,0.001,99257.0,99254.0,0.060372]
["bitfinex-derivatives","BTCF0:USTF0",1736961599107,0.050372,99256.0,99254.0,0.060372]
["bitfinex-derivatives","BTCF0:USTF0",1736961599808,0.001,99257.0,99254.0,0.060372]
["bitfinex-derivatives","BTCF0:USTF0",1736961600008,0.050372,99255.0,99254.0,0.060372]
["bitfinex-derivatives","BTCF0:USTF0",1736961600207,0.050372,99255.0,99254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736961600405,0.050372,99255.0,99254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961600717,0.050372,99255.0,99254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736961601217,0.050372,99255.0,99254.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961601407,0.050372,99255.0,99254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961601605,0.050372,99255.0,99254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736961602703,0.051372,99255.0,99254.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736961603305,0.050372,99255.0,99254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736961603507,0.050372,99255.0,99241.0,0.0015112]
["bitfinex-derivatives","BTCF0:USTF0",1736961603508,0.06035422,99255.0,99241.0,0.0015112]
["bitfinex-derivatives","BTCF0:USTF0",1736961603706,0.05038,99239.0,99238.0,0.1808539]
["bitfinex-derivatives","BTCF0:USTF0",1736961603906,0.05038,99239.0,99235.0,0.1794539]
["bitfinex-derivatives","BTCF0:USTF0",1736961604214,0.050389,99223.0,99221.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736961604400,0.050389,99223.0,99222.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736961605015,0.09884344,99250.0,99218.0,0.01144295]
["bitfinex-derivatives","BTCF0:USTF0",1736961605215,0.050384,99233.0,99220.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961605516,0.050384,99232.0,99231.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736961606308,0.050385,99231.0,99227.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736961606508,0.050385,99230.0,99227.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736961606903,0.050385,99230.0,99222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736961607109,0.050385,99230.0,99228.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736961607617,0.050385,99230.0,99229.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736961608919,0.050385,99230.0,99229.0,0.051385]
["bitfinex-derivatives","BTCF0:USTF0",1736961609420,0.3608,99234.0,99233.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736961610317,0.00151174,99250.0,99249.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736961610621,0.050369,99262.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961610823,0.05037,99260.0,99250.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961611120,0.05037,99260.0,99258.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736961611425,0.3608,99265.0,99250.0,0.2046317]
["bitfinex-derivatives","BTCF0:USTF0",1736961611716,0.05037,99260.0,99250.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1736961612018,0.3608,99265.0,99256.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736961612220,0.3608,99257.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961612419,0.050378,99244.0,99241.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736961612616,0.0973317,99253.0,99241.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736961612617,0.050379,99242.0,99241.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736961614022,0.00978395,99242.0,99218.0,0.00151173]
["bitfinex-derivatives","BTCF0:USTF0",1736961614221,0.050386,99228.0,99218.0,0.00151173]
["bitfinex-derivatives","BTCF0:USTF0",1736961614426,0.050386,99228.0,99218.0,0.05190273]
["bitfinex-derivatives","BTCF0:USTF0",1736961614628,0.05039,99221.0,99219.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736961615126,0.3608,99229.0,99219.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736961615326,0.05039,99220.0,99219.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736961616336,0.050391,99219.0,99218.0,0.0185087]
["bitfinex-derivatives","BTCF0:USTF0",1736961617229,0.050391,99219.0,99218.0,0.0135087]
["bitfinex-derivatives","BTCF0:USTF0",1736961617426,0.050391,99219.0,99218.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1736961617947,0.050391,99219.0,99218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736961618241,0.050391,99219.0,99218.0,0.057391]
["bitfinex-derivatives","BTCF0:USTF0",1736961618433,0.3608,99229.0,99219.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736961618628,0.050389,99222.0,99221.0,0.05039]
["bitfinex-derivatives","BTCF0:USTF0",1736961618837,0.050383,99234.0,99230.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736961619034,0.050384,99231.0,99230.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736961620340,0.3608,99240.0,99224.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961620538,0.050382,99236.0,99234.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736961620835,0.050382,99236.0,99235.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736961621033,0.050383,99235.0,99230.0,0.1477167]
["bitfinex-derivatives","BTCF0:USTF0",1736961621236,0.050383,99235.0,99231.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736961621433,0.3608,99240.0,99230.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961621735,0.050383,99235.0,99234.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1736961622942,0.050383,99234.0,99226.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736961623242,0.003,99236.0,99235.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736961623445,0.002,99236.0,99235.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736961624131,0.050378,99245.0,99235.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736961624335,0.050374,99253.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961624535,0.050372,99256.0,99243.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961624735,0.36231175,99260.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961624736,0.05037,99259.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961625739,0.05037,99259.0,99256.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736961625940,0.00151175,99260.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961626240,0.00151175,99260.0,99256.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736961626848,0.00151175,99260.0,99257.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736961627050,0.008,99259.0,99257.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736961627640,0.06388175,99260.0,99257.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736961627835,0.050371,99258.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961628249,0.05937,99259.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961628842,0.050371,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961630342,0.050374,99253.0,99251.0,0.01021002]
["bitfinex-derivatives","BTCF0:USTF0",1736961630649,0.050374,99252.0,99250.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736961630850,0.050374,99251.0,99250.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736961632048,0.050374,99251.0,99250.0,0.06024777]
["bitfinex-derivatives","BTCF0:USTF0",1736961632248,0.008,99253.0,99250.0,0.42104777]
["bitfinex-derivatives","BTCF0:USTF0",1736961632443,0.008,99253.0,99252.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736961633448,0.00151116,99286.0,99259.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736961633750,0.050358,99283.0,99280.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736961633941,0.050359,99282.0,99276.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736961634137,0.050359,99282.0,99271.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736961634340,0.00151116,99286.0,99285.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736961634743,0.00251116,99286.0,99285.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736961635447,0.1476717,99320.0,99282.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736961635448,0.0345,99309.0,99282.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736961635644,0.0345,99309.0,99290.0,0.4581317]
["bitfinex-derivatives","BTCF0:USTF0",1736961635840,0.050348,99303.0,99290.0,0.4581317]
["bitfinex-derivatives","BTCF0:USTF0",1736961636045,0.0345,99309.0,99296.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736961636251,0.050351,99297.0,99296.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736961636440,0.0345,99309.0,99291.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736961636651,0.0973317,99301.0,99291.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736961636955,0.3608,99303.0,99291.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736961637254,0.050351,99298.0,99292.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736961637452,0.009,99297.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961637648,0.059351,99297.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961638559,0.050358,99283.0,99282.0,0.00979878]
["bitfinex-derivatives","BTCF0:USTF0",1736961638747,0.050358,99283.0,99275.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1736961639057,0.050358,99283.0,99279.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736961639446,0.3608,99285.0,99284.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736961639655,0.3608,99297.0,99292.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736961639852,0.3608,99297.0,99287.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961640150,0.050353,99293.0,99290.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736961641051,0.050354,99292.0,99290.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736961641455,0.050354,99292.0,99290.0,0.051354]
["bitfinex-derivatives","BTCF0:USTF0",1736961641657,0.050354,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961643852,0.053354,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961644457,0.094454,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961657264,0.060354,99291.0,99290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961660368,0.060354,99291.0,99290.0,0.00067218]
["bitfinex-derivatives","BTCF0:USTF0",1736961660978,0.050363,99273.0,99272.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736961661356,0.050367,99266.0,99259.0,0.00985521]
["bitfinex-derivatives","BTCF0:USTF0",1736961661560,0.050369,99261.0,99251.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736961661961,0.050369,99261.0,99253.0,0.0101771]
["bitfinex-derivatives","BTCF0:USTF0",1736961662863,0.12435882,99261.0,99260.0,0.0055111]
["bitfinex-derivatives","BTCF0:USTF0",1736961663063,0.12435882,99261.0,99260.0,0.0075111]
["bitfinex-derivatives","BTCF0:USTF0",1736961663869,0.21712281,99261.0,99260.0,0.0075111]
["bitfinex-derivatives","BTCF0:USTF0",1736961664065,0.050386,99228.0,99227.0,0.01562258]
["bitfinex-derivatives","BTCF0:USTF0",1736961664761,0.050386,99228.0,99227.0,0.02585156]
["bitfinex-derivatives","BTCF0:USTF0",1736961665160,0.051386,99228.0,99227.0,0.03285156]
["bitfinex-derivatives","BTCF0:USTF0",1736961665357,0.052386,99228.0,99227.0,0.04185156]
["bitfinex-derivatives","BTCF0:USTF0",1736961665872,0.040386,99228.0,99227.0,0.02585156]
["bitfinex-derivatives","BTCF0:USTF0",1736961666067,0.040386,99228.0,99227.0,0.02885156]
["bitfinex-derivatives","BTCF0:USTF0",1736961669674,0.040386,99228.0,99227.0,0.01474066]
["bitfinex-derivatives","BTCF0:USTF0",1736961670364,0.050384,99233.0,99227.0,0.37554066]
["bitfinex-derivatives","BTCF0:USTF0",1736961670567,0.3608,99246.0,99227.0,0.37554066]
["bitfinex-derivatives","BTCF0:USTF0",1736961670763,0.05038,99241.0,99240.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736961670965,0.050377,99247.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961671171,0.050377,99247.0,99246.0,0.411177]
["bitfinex-derivatives","BTCF0:USTF0",1736961671479,0.050375,99251.0,99250.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736961671688,0.050376,99248.0,99247.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1736961672783,0.050376,99248.0,99247.0,0.11457583]
["bitfinex-derivatives","BTCF0:USTF0",1736961674186,0.053376,99248.0,99247.0,0.16495183]
["bitfinex-derivatives","BTCF0:USTF0",1736961674890,0.056376,99248.0,99247.0,0.11557583]
["bitfinex-derivatives","BTCF0:USTF0",1736961675086,0.056376,99248.0,99247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961675087,0.419176,99248.0,99247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961675481,0.050381,99237.0,99236.0,0.6439]
["bitfinex-derivatives","BTCF0:USTF0",1736961675682,0.050381,99237.0,99236.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1736961676578,0.050381,99237.0,99236.0,0.43816748]
["bitfinex-derivatives","BTCF0:USTF0",1736961677480,0.411181,99237.0,99236.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736961678076,0.050381,99237.0,99236.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736961679176,0.411181,99237.0,99236.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736961679392,0.050381,99237.0,99236.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736961681091,0.050381,99237.0,99236.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1736961681292,0.3608,99245.0,99236.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736961681484,0.05038,99240.0,99239.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736961682084,0.3608,99245.0,99236.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736961682284,0.050381,99238.0,99236.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736961683085,0.050381,99238.0,99237.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736961683487,0.050381,99237.0,99236.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1736961683781,0.050381,99237.0,99236.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736961684094,0.411181,99237.0,99236.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736961684891,0.050383,99234.0,99233.0,0.01016344]
["bitfinex-derivatives","BTCF0:USTF0",1736961685195,0.050386,99229.0,99227.0,0.05189768]
["bitfinex-derivatives","BTCF0:USTF0",1736961685787,0.050386,99228.0,99227.0,0.06178665]
["bitfinex-derivatives","BTCF0:USTF0",1736961686795,0.050386,99228.0,99227.0,0.06478665]
["bitfinex-derivatives","BTCF0:USTF0",1736961686997,0.411186,99228.0,99227.0,0.00451168]
["bitfinex-derivatives","BTCF0:USTF0",1736961687393,0.411186,99228.0,99227.0,0.00551168]
["bitfinex-derivatives","BTCF0:USTF0",1736961688091,0.411186,99228.0,99227.0,0.00251168]
["bitfinex-derivatives","BTCF0:USTF0",1736961688291,0.411186,99228.0,99227.0,0.00551168]
["bitfinex-derivatives","BTCF0:USTF0",1736961690610,0.411186,99228.0,99227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736961696406,0.411186,99228.0,99227.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1736961696703,0.3608,99237.0,99236.0,0.050382]
["bitfinex-derivatives","BTCF0:USTF0",1736961697008,0.050377,99247.0,99241.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736961697201,0.3608,99250.0,99231.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736961697506,0.050377,99246.0,99245.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736961697705,0.3608,99250.0,99247.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736961697898,0.05037,99260.0,99247.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736961698096,0.3608,99263.0,99250.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961698301,0.3608,99263.0,99262.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736961699006,0.050367,99266.0,99265.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736961699201,0.050367,99266.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961699202,0.004,99260.0,99259.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736961699503,0.050362,99277.0,99259.0,0.00982519]
["bitfinex-derivatives","BTCF0:USTF0",1736961699703,0.62106436,99284.0,99271.0,0.050364]
["bitfinex-derivatives","BTCF0:USTF0",1736961700104,0.62106436,99284.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961700105,0.3608,99272.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961700310,0.3608,99272.0,99259.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736961700311,0.050369,99263.0,99259.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736961700607,0.050368,99264.0,99259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961700907,0.050368,99264.0,99262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736961700908,0.009,99263.0,99262.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1736961701111,0.059368,99263.0,99262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961701315,0.059368,99263.0,99257.0,0.37065228]
["bitfinex-derivatives","BTCF0:USTF0",1736961701499,0.4581317,99272.0,99257.0,0.37165228]
["bitfinex-derivatives","BTCF0:USTF0",1736961701500,0.050371,99258.0,99257.0,0.37165228]
["bitfinex-derivatives","BTCF0:USTF0",1736961701705,0.050371,99258.0,99257.0,0.01085228]
["bitfinex-derivatives","BTCF0:USTF0",1736961701906,0.050371,99258.0,99257.0,0.00985228]
["bitfinex-derivatives","BTCF0:USTF0",1736961702205,0.050373,99253.0,99252.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1736961702411,0.3608,99262.0,99252.0,0.29346742]
["bitfinex-derivatives","BTCF0:USTF0",1736961702605,0.05037,99259.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961703299,0.050371,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961703499,0.411171,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961704711,0.050378,99243.0,99242.0,0.00151138]
["bitfinex-derivatives","BTCF0:USTF0",1736961704905,0.411178,99243.0,99242.0,0.00151138]
["bitfinex-derivatives","BTCF0:USTF0",1736961705415,0.411178,99243.0,99242.0,0.01152116]
["bitfinex-derivatives","BTCF0:USTF0",1736961705606,0.411178,99243.0,99242.0,0.01000978]
["bitfinex-derivatives","BTCF0:USTF0",1736961705811,0.411178,99243.0,99235.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736961706109,0.3608,99243.0,99221.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736961706304,0.050387,99226.0,99221.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736961706504,0.050387,99226.0,99222.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736961707308,0.050388,99225.0,99222.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736961708307,0.001,99226.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961708510,0.001,99226.0,99224.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736961708907,0.050386,99228.0,99224.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736961709712,0.050387,99227.0,99224.0,0.050388]
["bitfinex-derivatives","BTCF0:USTF0",1736961710105,0.050387,99227.0,99225.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736961710415,0.050383,99235.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961710715,0.3608,99241.0,99228.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736961710716,0.050385,99231.0,99228.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736961710916,0.050382,99237.0,99230.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736961711120,0.3608,99241.0,99229.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736961711620,0.0973317,99240.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961711817,0.050385,99229.0,99228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961712316,0.050385,99229.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961712510,0.050388,99225.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961712920,0.050388,99225.0,99221.0,0.01026673]
["bitfinex-derivatives","BTCF0:USTF0",1736961712921,0.050385,99229.0,99228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961713621,0.050385,99229.0,99217.0,0.22592012]
["bitfinex-derivatives","BTCF0:USTF0",1736961713805,0.050385,99229.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961713806,0.050388,99225.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961714009,0.411188,99225.0,99224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961714412,0.3608,99225.0,99217.0,0.22592012]
["bitfinex-derivatives","BTCF0:USTF0",1736961714613,0.050391,99218.0,99217.0,0.22592012]
["bitfinex-derivatives","BTCF0:USTF0",1736961715715,0.051391,99218.0,99217.0,0.23392012]
["bitfinex-derivatives","BTCF0:USTF0",1736961717315,0.051391,99218.0,99217.0,0.23692012]
["bitfinex-derivatives","BTCF0:USTF0",1736961717720,0.051391,99218.0,99217.0,0.02112012]
["bitfinex-derivatives","BTCF0:USTF0",1736961719226,0.051391,99218.0,99217.0,0.01812012]
["bitfinex-derivatives","BTCF0:USTF0",1736961719424,0.051391,99218.0,99217.0,0.02012012]
["bitfinex-derivatives","BTCF0:USTF0",1736961720223,0.050391,99218.0,99217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961720428,0.051391,99218.0,99217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736961721518,0.051391,99218.0,99197.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736961721519,0.050394,99213.0,99197.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736961721718,0.050394,99213.0,99192.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736961721719,0.0504,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736961723023,0.0504,99201.0,99200.0,0.11018953]
["bitfinex-derivatives","BTCF0:USTF0",1736961723228,0.0514,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736961723727,0.050406,99188.0,99180.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736961724029,0.050406,99188.0,99183.0,0.01017445]
["bitfinex-derivatives","BTCF0:USTF0",1736961725015,0.3608,99193.0,99183.0,0.01017445]
["bitfinex-derivatives","BTCF0:USTF0",1736961725215,0.3608,99193.0,99187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961725428,0.050406,99188.0,99187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736961726226,0.050406,99188.0,99187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961726731,0.050408,99185.0,99183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961726925,0.3608,99193.0,99179.0,0.12978244]
["bitfinex-derivatives","BTCF0:USTF0",1736961727125,0.050408,99184.0,99179.0,0.12978244]
["bitfinex-derivatives","BTCF0:USTF0",1736961727331,0.3608,99193.0,99179.0,0.12978244]
["bitfinex-derivatives","BTCF0:USTF0",1736961727526,0.3608,99193.0,99187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961727825,0.050406,99188.0,99187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961728130,0.3608,99193.0,99179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736961728131,0.05041,99180.0,99179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736961729424,0.05041,99180.0,99179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736961729627,0.05041,99180.0,99179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961730022,0.41121,99180.0,99179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961730227,0.41221,99180.0,99179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736961731837,0.05141,99180.0,99179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736961735326,0.05141,99180.0,99179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961735733,0.050419,99163.0,99162.0,0.00151268]
["bitfinex-derivatives","BTCF0:USTF0",1736961735928,0.411219,99163.0,99162.0,0.00151268]
["bitfinex-derivatives","BTCF0:USTF0",1736961737039,0.7216,99163.0,99146.0,0.18026558]
["bitfinex-derivatives","BTCF0:USTF0",1736961737236,0.050427,99147.0,99146.0,0.18026558]
["bitfinex-derivatives","BTCF0:USTF0",1736961737635,0.050427,99147.0,99131.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1736961737636,0.050432,99138.0,99134.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736961737832,0.050432,99138.0,99136.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736961738929,0.050432,99137.0,99136.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736961739138,0.050431,99140.0,99136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736961739341,0.050437,99127.0,99114.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1736961739646,0.3608,99118.0,99114.0,0.07986858]
["bitfinex-derivatives","BTCF0:USTF0",1736961739831,0.050443,99116.0,99114.0,0.07986858]
["bitfinex-derivatives","BTCF0:USTF0",1736961740031,0.3608,99118.0,99114.0,0.07986858]
["bitfinex-derivatives","BTCF0:USTF0",1736961740228,0.050443,99115.0,99114.0,0.07986858]
["bitfinex-derivatives","BTCF0:USTF0",1736961740941,0.050443,99115.0,99114.0,0.08186858]
["bitfinex-derivatives","BTCF0:USTF0",1736961741538,0.050443,99115.0,99114.0,0.01206858]
["bitfinex-derivatives","BTCF0:USTF0",1736961741743,0.050443,99115.0,99114.0,0.01306858]
["bitfinex-derivatives","BTCF0:USTF0",1736961743135,0.050443,99115.0,99114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961744334,0.05045,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736961744533,0.3608,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736961745144,0.411251,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736961745335,0.050454,99095.0,99094.0,0.00151369]
["bitfinex-derivatives","BTCF0:USTF0",1736961746841,0.411251,99101.0,99094.0,0.00151369]
["bitfinex-derivatives","BTCF0:USTF0",1736961747035,0.412251,99101.0,99100.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736961747639,0.411251,99101.0,99100.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736961748336,0.412251,99101.0,99100.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736961748540,0.051451,99101.0,99100.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736961749640,0.001,99101.0,99100.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736961749944,0.002,99101.0,99100.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736961750344,0.0973317,99120.0,99100.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736961750544,0.0973317,99120.0,99098.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736961750545,0.0973317,99120.0,99103.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736961750740,0.050448,99106.0,99103.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736961750942,0.0973317,99113.0,99095.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1736961751144,0.0973317,99105.0,99091.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736961751338,0.050454,99095.0,99088.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736961752550,0.050454,99095.0,99090.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736961752842,0.050454,99095.0,99088.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736961753036,0.050454,99095.0,99089.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736961753437,0.050454,99095.0,99092.0,0.050455]
["bitfinex-derivatives","BTCF0:USTF0",1736961753848,0.050454,99095.0,99094.0,0.00351369]
["bitfinex-derivatives","BTCF0:USTF0",1736961755538,0.050454,99095.0,99094.0,0.05396769]
["bitfinex-derivatives","BTCF0:USTF0",1736961755739,0.050454,99095.0,99094.0,0.00351369]
["bitfinex-derivatives","BTCF0:USTF0",1736961757651,0.3608,99100.0,99094.0,0.00351369]
["bitfinex-derivatives","BTCF0:USTF0",1736961757850,0.0973317,99105.0,99094.0,0.36431369]
["bitfinex-derivatives","BTCF0:USTF0",1736961758151,0.0973317,99105.0,99094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736961758443,0.0973317,99120.0,99094.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736961758745,0.0973317,99120.0,99098.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961759243,0.0973317,99120.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961759448,0.3608,99121.0,99110.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961759748,0.3608,99121.0,99103.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736961760048,0.0973317,99120.0,99103.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736961760245,0.0983317,99120.0,99103.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736961760752,0.0983317,99120.0,99103.0,0.04375234]
["bitfinex-derivatives","BTCF0:USTF0",1736961760949,0.0973317,99120.0,99103.0,0.04375234]
["bitfinex-derivatives","BTCF0:USTF0",1736961761150,0.0993317,99120.0,99103.0,0.04375234]
["bitfinex-derivatives","BTCF0:USTF0",1736961761853,0.3618,99121.0,99103.0,0.04375234]
["bitfinex-derivatives","BTCF0:USTF0",1736961762655,0.001,99120.0,99103.0,0.04375234]
["bitfinex-derivatives","BTCF0:USTF0",1736961762850,0.001,99120.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961763056,0.001,99120.0,99116.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736961763747,0.0973317,99140.0,99116.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736961764251,0.0973317,99130.0,99116.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736961764647,0.0973317,99130.0,99116.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736961766649,0.0973317,99130.0,99116.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736961766856,0.3608,99133.0,99116.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1736961767256,0.3608,99133.0,99120.0,0.18026558]
["bitfinex-derivatives","BTCF0:USTF0",1736961768361,0.3608,99133.0,99122.0,0.18026558]
["bitfinex-derivatives","BTCF0:USTF0",1736961769253,0.3608,99133.0,99123.0,0.18026558]
["bitfinex-derivatives","BTCF0:USTF0",1736961769658,0.3608,99130.0,99123.0,0.18026558]
["bitfinex-derivatives","BTCF0:USTF0",1736961770056,0.001,99133.0,99123.0,0.54106558]
["bitfinex-derivatives","BTCF0:USTF0",1736961770656,0.001,99133.0,99124.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736961770857,0.001,99130.0,99124.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736961771757,0.001,99130.0,99126.0,0.18026558]
["bitfinex-derivatives","BTCF0:USTF0",1736961772857,0.001,99130.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961773061,0.3608,99150.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961773366,0.001,99133.0,99130.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961773556,0.001,99133.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961773755,0.3608,99150.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961773968,0.4581317,99150.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961775067,0.0328,99157.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961775258,0.33810579,99170.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961775259,0.3969,99169.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961775459,0.4299,99169.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961775662,0.0973317,99161.0,99143.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736961775862,0.4299,99169.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961776461,0.4349,99169.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961776653,0.4439,99169.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961776858,0.05843292,99168.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961777869,0.4563537,99169.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961779060,0.014,99168.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961779668,0.005,99168.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961779868,0.4563537,99169.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961780165,0.05843225,99167.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961780367,0.05843225,99167.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961780561,0.05843225,99167.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961780762,0.05843225,99167.0,99164.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1736961781270,0.014,99168.0,99164.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1736961781660,0.3608,99185.0,99164.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1736961781970,0.3608,99193.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961782271,0.3608,99193.0,99180.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961782770,0.1,99200.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961783165,0.002,99193.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961783366,0.002,99193.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961783564,0.005,99193.0,99189.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736961783974,0.113,99200.0,99190.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736961785272,0.113,99200.0,99190.0,0.04772423]
["bitfinex-derivatives","BTCF0:USTF0",1736961785471,0.113,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961785472,0.109,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961786062,0.1,99200.0,99198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961786268,0.103,99200.0,99190.0,0.04772423]
["bitfinex-derivatives","BTCF0:USTF0",1736961786468,0.3608,99199.0,99189.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736961786667,0.3608,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961787877,0.3698,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961788774,0.3748,99199.0,99198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961789275,0.3748,99199.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961789480,0.0973317,99182.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961789874,0.0694,99181.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961792582,0.0704,99181.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961792981,0.0714,99181.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961793776,0.002,99181.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961793982,0.002,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961795183,0.003,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961795575,0.002,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961795778,0.006,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961796481,0.006,99181.0,99174.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736961796680,0.050413,99175.0,99173.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736961796982,0.050413,99174.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961797182,0.3608,99178.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961797381,0.411216,99170.0,99156.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736961797578,0.050416,99169.0,99159.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736961797781,0.050416,99169.0,99160.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736961797985,0.050416,99169.0,99163.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736961797986,0.083416,99169.0,99163.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736961798583,0.050422,99157.0,99156.0,0.17986192]
["bitfinex-derivatives","BTCF0:USTF0",1736961798778,0.411222,99157.0,99156.0,0.17986192]
["bitfinex-derivatives","BTCF0:USTF0",1736961798977,0.411222,99157.0,99149.0,0.23981589]
["bitfinex-derivatives","BTCF0:USTF0",1736961798978,0.050426,99150.0,99149.0,0.23981589]
["bitfinex-derivatives","BTCF0:USTF0",1736961799189,0.050436,99130.0,99129.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736961799883,0.0973317,99140.0,99129.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736961800086,0.411236,99130.0,99129.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736961800290,0.412236,99130.0,99129.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736961801584,0.413236,99130.0,99129.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736961801782,0.412236,99130.0,99129.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736961801981,0.3618,99130.0,99117.0,0.06230916]
["bitfinex-derivatives","BTCF0:USTF0",1736961802187,0.050441,99120.0,99117.0,0.01186716]
["bitfinex-derivatives","BTCF0:USTF0",1736961802388,0.050441,99120.0,99117.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736961802985,0.3608,99118.0,99117.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736961803184,0.3608,99118.0,99117.0,0.053442]
["bitfinex-derivatives","BTCF0:USTF0",1736961803383,0.3608,99138.0,99117.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736961803687,0.050436,99131.0,99127.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736961803885,0.3608,99138.0,99117.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736961804086,0.050434,99134.0,99120.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961804287,0.3608,99138.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961804487,0.050433,99137.0,99130.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736961804789,0.3608,99138.0,99137.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736961805780,0.411232,99138.0,99135.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736961805980,0.413232,99138.0,99136.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736961806188,0.050432,99137.0,99136.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736961806989,0.3668,99138.0,99137.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736961807991,0.050432,99137.0,99136.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736961808788,0.050438,99126.0,99121.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736961808992,0.05044,99123.0,99121.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736961809697,0.050437,99128.0,99117.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1736961809891,0.3608,99118.0,99117.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1736961810195,0.36071423,99118.0,99117.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1736961812288,0.36071423,99118.0,99117.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1736961813092,0.36071423,99118.0,99117.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1736961813395,0.36071423,99118.0,99117.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1736961814090,0.36071423,99118.0,99117.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1736961814596,0.36071423,99118.0,99117.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736961814804,0.41115623,99118.0,99117.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736961815900,0.36071423,99118.0,99117.0,0.051443]
["bitfinex-derivatives","BTCF0:USTF0",1736961816799,0.050437,99128.0,99117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961817001,0.050435,99133.0,99132.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736961817693,0.36231354,99138.0,99124.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736961817900,0.050436,99130.0,99129.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736961819100,0.054436,99130.0,99129.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736961819695,0.004,99130.0,99129.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736961820193,0.004,99130.0,99129.0,0.0627363]
["bitfinex-derivatives","BTCF0:USTF0",1736961820694,0.056436,99130.0,99129.0,0.0627363]
["bitfinex-derivatives","BTCF0:USTF0",1736961820994,0.050437,99128.0,99124.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1736961821201,0.050437,99128.0,99124.0,0.04784928]
["bitfinex-derivatives","BTCF0:USTF0",1736961822193,0.051437,99128.0,99124.0,0.04784928]
["bitfinex-derivatives","BTCF0:USTF0",1736961822393,0.053437,99128.0,99124.0,0.04784928]
["bitfinex-derivatives","BTCF0:USTF0",1736961822594,0.053437,99128.0,99127.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736961822999,0.050438,99125.0,99124.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736961823200,0.050443,99117.0,99110.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736961823399,0.003,99128.0,99108.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736961823400,0.0973317,99120.0,99108.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736961823704,0.050445,99113.0,99112.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736961824094,0.050447,99109.0,99108.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1736961824802,0.050447,99109.0,99108.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1736961825389,0.411247,99109.0,99108.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1736961826599,0.411247,99109.0,99108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736961829803,0.46971073,99109.0,99108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736961832804,0.46971073,99109.0,99097.0,0.00151354]
["bitfinex-derivatives","BTCF0:USTF0",1736961833101,0.411252,99098.0,99097.0,0.00151354]
["bitfinex-derivatives","BTCF0:USTF0",1736961834505,0.050458,99087.0,99084.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736961834807,0.050458,99087.0,99085.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736961834808,0.411258,99087.0,99085.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736961835106,0.411258,99087.0,99083.0,0.0474931]
["bitfinex-derivatives","BTCF0:USTF0",1736961835304,0.411258,99087.0,99086.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736961835706,0.412258,99087.0,99086.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736961836801,0.3618,99087.0,99086.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736961837308,0.412258,99087.0,99086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961837509,0.412258,99087.0,99086.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736961838413,0.3618,99087.0,99086.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1736961838610,0.3618,99087.0,99086.0,0.057458]
["bitfinex-derivatives","BTCF0:USTF0",1736961840014,0.3618,99087.0,99086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961840218,0.412258,99087.0,99086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961841814,0.3618,99087.0,99086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961842015,0.3608,99114.0,99086.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961842211,0.3608,99114.0,99106.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736961842803,0.05196208,99107.0,99105.0,0.01109023]
["bitfinex-derivatives","BTCF0:USTF0",1736961843017,0.00151408,99107.0,99106.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1736961843819,0.00251408,99107.0,99106.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1736961844007,0.3608,99136.0,99133.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736961844208,0.3608,99136.0,99108.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736961844209,0.3608,99136.0,99135.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736961844417,0.3608,99136.0,99126.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961844613,0.3608,99136.0,99127.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736961844911,0.3608,99128.0,99127.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736961845318,0.0973317,99140.0,99127.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736961845319,0.050431,99140.0,99127.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1736961845514,0.050431,99140.0,99137.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736961846214,0.01127102,99145.0,99131.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736961846215,0.050434,99135.0,99131.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736961846415,0.050434,99134.0,99131.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736961846710,0.050436,99131.0,99129.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736961846909,0.3608,99130.0,99129.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736961847111,0.050436,99129.0,99128.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736961847317,0.003,99136.0,99135.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736961847617,0.36231354,99138.0,99137.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736961847618,0.00151354,99138.0,99137.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736961847808,0.00151354,99138.0,99137.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1736961848013,0.00151354,99138.0,99137.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736961849006,0.00651354,99138.0,99137.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736961849515,0.3608,99162.0,99137.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1736961849822,0.3608,99162.0,99147.0,0.411227]
["bitfinex-derivatives","BTCF0:USTF0",1736961850011,0.050419,99165.0,99147.0,0.411227]
["bitfinex-derivatives","BTCF0:USTF0",1736961850322,0.3608,99163.0,99148.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736961850613,0.3608,99163.0,99161.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736961850815,0.3608,99163.0,99153.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961850816,0.411219,99163.0,99155.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736961851718,0.411219,99163.0,99154.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736961852119,0.420219,99163.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961852517,0.424219,99163.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961852717,0.424219,99163.0,99159.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736961853624,0.425219,99163.0,99159.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736961853817,0.050421,99160.0,99159.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736961854021,0.050421,99160.0,99156.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736961854221,0.050421,99160.0,99156.0,0.083622]
["bitfinex-derivatives","BTCF0:USTF0",1736961854409,0.050421,99160.0,99157.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736961854916,0.3748,99163.0,99161.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736961855320,0.3608,99183.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961855520,0.3608,99183.0,99181.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736961856006,0.27003071,99192.0,99181.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736961856214,0.27003071,99192.0,99181.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1736961856617,0.27003071,99192.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961856813,0.27003071,99192.0,99191.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736961857020,0.1,99200.0,99199.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736961858321,0.1,99200.0,99190.0,0.01141155]
["bitfinex-derivatives","BTCF0:USTF0",1736961858322,0.4608,99200.0,99190.0,0.01141155]
["bitfinex-derivatives","BTCF0:USTF0",1736961858521,0.4678,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961859226,0.4718,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961860424,0.050401,99199.0,99182.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1736961860611,0.050401,99199.0,99190.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961861420,0.050402,99198.0,99186.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736961861610,0.050402,99198.0,99182.0,0.04619443]
["bitfinex-derivatives","BTCF0:USTF0",1736961861611,0.050402,99198.0,99189.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736961861814,0.050402,99198.0,99182.0,0.04619443]
["bitfinex-derivatives","BTCF0:USTF0",1736961862218,0.050402,99198.0,99189.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736961863131,0.052402,99198.0,99189.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736961863818,0.056402,99198.0,99189.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736961864020,0.059402,99198.0,99189.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736961864619,0.050409,99184.0,99173.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1736961864819,0.3608,99191.0,99179.0,0.0464287]
["bitfinex-derivatives","BTCF0:USTF0",1736961865029,0.009,99198.0,99191.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736961865324,0.009,99198.0,99192.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736961865630,0.009,99198.0,99193.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736961865631,0.006,99198.0,99193.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736961866322,0.006,99198.0,99188.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961866524,0.050403,99196.0,99188.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961867325,0.050403,99195.0,99190.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736961868422,0.050403,99195.0,99188.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961868622,0.050403,99195.0,99191.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736961869422,0.050403,99194.0,99191.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736961870124,0.009,99195.0,99187.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736961870432,0.050406,99189.0,99187.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736961870627,0.050406,99189.0,99186.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736961871134,0.050408,99184.0,99183.0,0.01158915]
["bitfinex-derivatives","BTCF0:USTF0",1736961871319,0.3608,99188.0,99179.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736961871526,0.05041,99182.0,99179.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1736961871824,0.05041,99180.0,99179.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736961872032,0.41121,99180.0,99179.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736961872231,0.050411,99179.0,99173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736961872428,0.050419,99164.0,99159.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736961872631,0.050414,99173.0,99159.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736961872834,0.050419,99164.0,99159.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736961873023,0.05042,99161.0,99159.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736961873224,0.050421,99160.0,99159.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736961873732,0.050421,99160.0,99159.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1736961873932,0.050421,99160.0,99159.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1736961874325,0.050421,99160.0,99159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961876435,0.050421,99160.0,99159.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1736961877736,0.050421,99160.0,99159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961879531,0.10885797,99160.0,99159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961880750,0.050421,99159.0,99158.0,0.00151273]
["bitfinex-derivatives","BTCF0:USTF0",1736961881237,0.050431,99141.0,99134.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736961881535,0.050422,99158.0,99139.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736961881536,0.050431,99140.0,99139.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736961882739,0.050431,99140.0,99139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961882928,0.3608,99144.0,99142.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736961883129,0.3608,99144.0,99143.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736961884438,0.3608,99144.0,99143.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1736961885536,0.3608,99154.0,99153.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736961886235,0.00151292,99174.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961886539,0.050415,99171.0,99164.0,0.0973317]
["bitfinex-derivatives","BTCF0:USTF0",1736961886739,0.050415,99171.0,99166.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736961887143,0.00151292,99174.0,99165.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1736961887330,0.00151292,99174.0,99173.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736961888733,0.001,99171.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961889044,0.001,99171.0,99170.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736961889045,0.003,99171.0,99170.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736961889432,0.002,99171.0,99170.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736961889733,0.002,99171.0,99161.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736961889734,0.3608,99171.0,99145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736961889929,0.3608,99163.0,99159.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736961890330,0.050421,99160.0,99159.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736961890536,0.050424,99154.0,99153.0,0.00151262]
["bitfinex-derivatives","BTCF0:USTF0",1736961890731,0.411224,99154.0,99153.0,0.00151262]
["bitfinex-derivatives","BTCF0:USTF0",1736961892340,0.3608,99154.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961892540,0.050435,99131.0,99124.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1736961892739,0.050437,99128.0,99124.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1736961892935,0.050438,99125.0,99124.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1736961893140,0.050439,99124.0,99123.0,0.0029531]
["bitfinex-derivatives","BTCF0:USTF0",1736961893342,0.050439,99124.0,99123.0,0.0015131]
["bitfinex-derivatives","BTCF0:USTF0",1736961894638,0.056439,99124.0,99123.0,0.0025131]
["bitfinex-derivatives","BTCF0:USTF0",1736961895743,0.006,99124.0,99123.0,0.0529521]
["bitfinex-derivatives","BTCF0:USTF0",1736961896141,0.3608,99125.0,99124.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736961897246,0.3648,99125.0,99124.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736961898143,0.004,99125.0,99124.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736961898530,0.050431,99139.0,99138.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736961898741,0.2400273,99141.0,99138.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736961898941,0.2400273,99141.0,99139.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1736961899239,0.2904573,99141.0,99140.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736961899639,0.05043,99141.0,99140.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736961899841,0.050428,99146.0,99142.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736961900041,0.411227,99147.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736961900241,0.3608,99147.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736961900441,0.050428,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736961900639,0.3608,99147.0,99146.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736961902245,0.3628,99147.0,99140.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736961902447,0.050429,99143.0,99142.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736961902637,0.3628,99147.0,99144.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736961902948,0.3638,99147.0,99144.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736961903244,0.003,99147.0,99140.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736961903442,0.3608,99166.0,99146.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736961903650,0.3608,99166.0,99165.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736961905341,0.3628,99166.0,99165.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736961905542,0.002,99166.0,99165.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736961905743,0.3608,99179.0,99178.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736961906741,0.00151287,99186.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961906949,0.01,99179.0,99178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961908239,0.01,99179.0,99178.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736961908444,0.006,99179.0,99178.0,0.051411]
["bitfinex-derivatives","BTCF0:USTF0",1736961909137,0.003,99179.0,99178.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736961909338,0.3608,99206.0,99185.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736961909542,0.3608,99206.0,99190.0,0.14664975]
["bitfinex-derivatives","BTCF0:USTF0",1736961909744,0.050398,99205.0,99198.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736961910341,0.3608,99206.0,99198.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736961910652,0.3608,99206.0,99199.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736961911652,0.103,99200.0,99199.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736961912251,0.105,99200.0,99199.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736961912449,0.105,99200.0,99199.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736961914444,0.105,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961915147,0.105,99200.0,99199.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736961915551,0.105,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961915752,0.1544,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961916050,0.104,99200.0,99191.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736961916249,0.3608,99192.0,99191.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736961916444,0.3608,99192.0,99191.0,0.084305]
["bitfinex-derivatives","BTCF0:USTF0",1736961916648,0.104,99200.0,99191.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736961916851,0.104,99200.0,99199.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736961918257,0.102,99200.0,99199.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736961918960,0.1,99200.0,99199.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736961919156,0.104,99200.0,99199.0,0.051401]
["bitfinex-derivatives","BTCF0:USTF0",1736961919656,0.1544,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961920564,0.5152,99200.0,99199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961920861,0.5152,99200.0,99184.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736961920862,0.050406,99189.0,99184.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736961921059,0.3608,99188.0,99185.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736961921256,0.3608,99188.0,99180.0,0.10861414]
["bitfinex-derivatives","BTCF0:USTF0",1736961921465,0.3608,99185.0,99169.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736961921659,0.050415,99172.0,99169.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736961922265,0.050415,99172.0,99168.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736961922565,0.3608,99174.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961922864,0.411214,99174.0,99171.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736961923067,0.050411,99179.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961923369,0.050412,99178.0,99174.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736961923564,0.050412,99178.0,99175.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736961923859,0.050416,99170.0,99169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736961924064,0.411213,99176.0,99173.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736961925157,0.050413,99176.0,99173.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736961925362,0.050414,99174.0,99173.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736961925661,0.050415,99172.0,99169.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1736961926067,0.050415,99172.0,99169.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736961926566,0.050413,99176.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961926867,0.01100657,99192.0,99173.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736961927069,0.3608,99186.0,99173.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736961927552,0.3608,99186.0,99174.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736961927751,0.3608,99177.0,99174.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736961927962,0.411212,99177.0,99174.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736961928358,0.3608,99177.0,99174.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736961928560,0.050415,99172.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736961928868,0.3608,99177.0,99161.0,0.04469598]
["bitfinex-derivatives","BTCF0:USTF0",1736961929169,0.05042,99162.0,99161.0,0.04469598]
["bitfinex-derivatives","BTCF0:USTF0",1736961929662,0.3608,99166.0,99165.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736961929962,0.3608,99168.0,99167.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736961930660,0.050416,99170.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961931475,0.050416,99170.0,99167.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736961931661,0.050417,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961932365,0.050414,99173.0,99172.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736961932563,0.3608,99190.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961932869,0.3608,99188.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961933072,0.3608,99188.0,99167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736961933274,0.3608,99188.0,99177.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736961933469,0.050411,99180.0,99177.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736961933971,0.050415,99172.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961935574,0.05042,99162.0,99161.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736961935784,0.41122,99162.0,99161.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1736961936077,0.050421,99160.0,99158.0,0.00151257]
["bitfinex-derivatives","BTCF0:USTF0",1736961936263,0.050421,99159.0,99158.0,0.00151257]
["bitfinex-derivatives","BTCF0:USTF0",1736961937874,0.050421,99159.0,99158.0,0.00351257]
["bitfinex-derivatives","BTCF0:USTF0",1736961938468,0.050421,99159.0,99158.0,0.00951257]
["bitfinex-derivatives","BTCF0:USTF0",1736961941377,0.050421,99159.0,99158.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736961941680,0.050431,99139.0,99136.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736961941874,0.050431,99139.0,99138.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736961943478,0.050431,99139.0,99138.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1736961943865,0.050431,99139.0,99138.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736961944069,0.050431,99139.0,99138.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736961945472,0.050431,99139.0,99138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736961945671,0.051431,99139.0,99138.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736961946074,0.054431,99139.0,99138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736961946574,0.050431,99139.0,99138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736961946774,0.053431,99139.0,99135.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736961946976,0.054431,99139.0,99136.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736961947175,0.050432,99137.0,99133.0,0.115034]
["bitfinex-derivatives","BTCF0:USTF0",1736961947375,0.050432,99137.0,99134.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736961947576,0.050432,99137.0,99133.0,0.07562644]
["bitfinex-derivatives","BTCF0:USTF0",1736961947773,0.004,99139.0,99133.0,0.07562644]
["bitfinex-derivatives","BTCF0:USTF0",1736961947979,0.050432,99138.0,99137.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736961948172,0.004,99139.0,99133.0,0.07562644]
["bitfinex-derivatives","BTCF0:USTF0",1736961948368,0.004,99139.0,99138.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736961948982,0.002,99139.0,99138.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736961949171,0.050422,99157.0,99149.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736961949372,0.050422,99157.0,99147.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736961949573,0.050422,99157.0,99152.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736961950476,0.052422,99157.0,99153.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736961951184,0.3608,99154.0,99133.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736961951379,0.050427,99148.0,99145.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736961951579,0.050427,99147.0,99145.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736961951879,0.050428,99146.0,99145.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736961952075,0.09772911,99150.0,99134.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736961952281,0.050426,99151.0,99147.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736961953478,0.050427,99148.0,99147.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736961954782,0.003,99151.0,99134.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736961954783,0.002,99151.0,99134.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736961954980,0.002,99151.0,99140.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736961955576,0.002,99151.0,99150.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736961956182,0.3608,99154.0,99153.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736961957883,0.41923557,99154.0,99153.0,0.06112112]
["bitfinex-derivatives","BTCF0:USTF0",1736961958982,0.42223557,99154.0,99153.0,0.06112112]
["bitfinex-derivatives","BTCF0:USTF0",1736961959479,0.42323557,99154.0,99153.0,0.06112112]
["bitfinex-derivatives","BTCF0:USTF0",1736961960183,0.47365957,99154.0,99153.0,0.06112112]
["bitfinex-derivatives","BTCF0:USTF0",1736961960382,0.415224,99154.0,99153.0,0.06112112]
["bitfinex-derivatives","BTCF0:USTF0",1736961960581,0.415224,99154.0,99140.0,0.45852911]
["bitfinex-derivatives","BTCF0:USTF0",1736961960883,0.415224,99154.0,99134.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736961960884,0.050427,99147.0,99134.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736961961184,0.14815511,99150.0,99147.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736961961383,0.3648,99154.0,99147.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736961961777,0.050429,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736961961975,0.050426,99149.0,99134.0,0.09376501]
["bitfinex-derivatives","BTCF0:USTF0",1736961962281,0.3618,99154.0,99134.0,0.04333101]
["bitfinex-derivatives","BTCF0:USTF0",1736961962585,0.050426,99150.0,99147.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736961962971,0.3648,99154.0,99140.0,0.45852911]
["bitfinex-derivatives","BTCF0:USTF0",1736961962972,0.412224,99154.0,99140.0,0.45852911]
["bitfinex-derivatives","BTCF0:USTF0",1736961963174,0.3608,99173.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961963375,0.00151302,99175.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961963578,0.00151302,99175.0,99174.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736961964681,0.2400273,99177.0,99176.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736961964890,0.3608,99194.0,99191.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736961965281,0.3608,99194.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961965586,0.3608,99194.0,99190.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736961965778,0.050404,99192.0,99185.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736961965976,0.050404,99192.0,99171.0,0.36231247]
["bitfinex-derivatives","BTCF0:USTF0",1736961965977,0.050407,99187.0,99171.0,0.54218971]
["bitfinex-derivatives","BTCF0:USTF0",1736961966183,0.050407,99187.0,99181.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736961966387,0.3608,99194.0,99181.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736961966588,0.050407,99186.0,99181.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736961966887,0.050407,99186.0,99182.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736961967494,0.003,99187.0,99171.0,0.36231247]
["bitfinex-derivatives","BTCF0:USTF0",1736961967684,0.050409,99183.0,99181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961968093,0.050409,99183.0,99176.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736961968298,0.050409,99183.0,99182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961969188,0.10882419,99183.0,99182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961969895,0.11482419,99183.0,99182.0,0.01074897]
["bitfinex-derivatives","BTCF0:USTF0",1736961970089,0.11482419,99183.0,99181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961970391,0.11782419,99183.0,99182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961972386,0.11482419,99183.0,99182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961972590,0.050415,99172.0,99171.0,0.00151247]
["bitfinex-derivatives","BTCF0:USTF0",1736961972787,0.411215,99172.0,99171.0,0.00151247]
["bitfinex-derivatives","BTCF0:USTF0",1736961973694,0.411215,99172.0,99165.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736961973889,0.05042,99162.0,99156.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736961974097,0.3608,99157.0,99156.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736961974483,0.3608,99157.0,99156.0,0.0609231]
["bitfinex-derivatives","BTCF0:USTF0",1736961974687,0.3608,99169.0,99156.0,0.0105011]
["bitfinex-derivatives","BTCF0:USTF0",1736961974994,0.050417,99167.0,99162.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736961975187,0.3608,99169.0,99162.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736961975386,0.050418,99166.0,99162.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736961975787,0.050418,99166.0,99151.0,0.04587708]
["bitfinex-derivatives","BTCF0:USTF0",1736961975987,0.050418,99166.0,99163.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736961976524,0.051418,99166.0,99163.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736961977297,0.054418,99166.0,99163.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736961977699,0.054418,99166.0,99164.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736961977892,0.053418,99166.0,99164.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736961978290,0.003,99166.0,99164.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736961978616,0.050418,99165.0,99164.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736961979807,0.050421,99160.0,99159.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736961980096,0.050421,99159.0,99138.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736961980282,0.050421,99159.0,99138.0,0.17987724]
["bitfinex-derivatives","BTCF0:USTF0",1736961980283,0.3608,99142.0,99138.0,0.17987724]
["bitfinex-derivatives","BTCF0:USTF0",1736961980593,0.050431,99139.0,99138.0,0.17987724]
["bitfinex-derivatives","BTCF0:USTF0",1736961981491,0.3608,99142.0,99136.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736961981492,0.050432,99137.0,99136.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736961982600,0.050432,99137.0,99136.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1736961983393,0.050432,99137.0,99136.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1736961984484,0.050432,99137.0,99136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961989798,0.050437,99128.0,99127.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1736961989998,0.411237,99128.0,99127.0,0.00151301]
["bitfinex-derivatives","BTCF0:USTF0",1736961990308,0.411237,99128.0,99112.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1736961990309,0.050443,99117.0,99116.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736961990502,0.411243,99117.0,99116.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736961991401,0.3608,99117.0,99116.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736961991602,0.3618,99117.0,99116.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1736961991995,0.3618,99117.0,99116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961992196,0.412242,99117.0,99116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736961992403,0.412242,99117.0,99116.0,0.060443]
["bitfinex-derivatives","BTCF0:USTF0",1736961993497,0.001,99117.0,99116.0,0.060443]
["bitfinex-derivatives","BTCF0:USTF0",1736961994598,0.09772911,99150.0,99140.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736961994599,0.05043,99142.0,99140.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736961994804,0.050425,99151.0,99145.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736961995006,0.050423,99156.0,99138.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736961995206,0.050426,99151.0,99140.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736961995399,0.3608,99157.0,99140.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736961995600,0.3608,99157.0,99141.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736961995900,0.3608,99148.0,99138.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736961996099,0.050431,99139.0,99138.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736961996299,0.050431,99139.0,99138.0,0.07802465]
["bitfinex-derivatives","BTCF0:USTF0",1736961996500,0.3608,99139.0,99130.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736961996703,0.3608,99139.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736961996904,0.09772911,99140.0,99121.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1736961997105,0.050433,99137.0,99133.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736961997401,0.003,99142.0,99134.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1736961997601,0.050432,99138.0,99134.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736961997806,0.050433,99135.0,99134.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736961998009,0.050435,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736961999105,0.050439,99124.0,99115.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1736961999307,0.05044,99122.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736961999806,0.05044,99121.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736962000201,0.411238,99126.0,99121.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736962000401,0.411238,99126.0,99124.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736962000810,0.411238,99126.0,99125.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736962001106,0.05042,99162.0,99136.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736962001107,0.050431,99139.0,99136.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736962001307,0.050431,99139.0,99137.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736962001500,0.3608,99146.0,99130.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962001701,0.3608,99146.0,99145.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736962002897,0.002,99146.0,99145.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736962003410,0.007,99146.0,99145.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736962003903,0.002,99146.0,99145.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736962004103,0.005,99146.0,99145.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736962004409,0.055428,99146.0,99145.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736962005107,0.052428,99146.0,99145.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736962006200,0.052428,99146.0,99143.0,0.01076167]
["bitfinex-derivatives","BTCF0:USTF0",1736962006401,0.052428,99146.0,99138.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736962006607,0.051428,99146.0,99138.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736962006908,0.053428,99146.0,99138.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736962007211,0.051428,99146.0,99143.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962007409,0.051428,99146.0,99144.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736962007410,0.052428,99146.0,99144.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736962007908,0.051428,99146.0,99144.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736962008304,0.05043,99143.0,99139.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736962008707,0.05043,99143.0,99141.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736962009709,0.05043,99142.0,99138.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736962009909,0.3608,99145.0,99143.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962010210,0.3608,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962011410,0.3628,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962011609,0.4212398,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962012508,0.0614398,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962012711,0.003,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962014021,0.002,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962014715,0.001,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962017111,0.002,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962018319,0.003,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962018723,0.053428,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962019519,0.003,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962019713,0.004,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962020117,0.06243984,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962020422,0.06143984,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962020815,0.05943984,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962021019,0.06143984,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962021214,0.00151306,99165.0,99164.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736962021416,0.27003071,99178.0,99164.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736962021417,6.3e-07,99171.0,99170.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736962021615,6.3e-07,99171.0,99170.0,0.411216]
["bitfinex-derivatives","BTCF0:USTF0",1736962021924,0.0312,99199.0,99191.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736962022121,0.0312,99199.0,99191.0,0.411205]
["bitfinex-derivatives","BTCF0:USTF0",1736962022317,0.0312,99199.0,99198.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736962022714,0.3608,99207.0,99198.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736962023315,0.3608,99207.0,99198.0,0.06087921]
["bitfinex-derivatives","BTCF0:USTF0",1736962023525,0.0312,99215.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962023526,0.02159239,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962024429,0.03059239,99200.0,99199.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1736962024814,0.00151255,99220.0,99199.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1736962025124,0.00151255,99220.0,99219.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736962026325,0.00351255,99220.0,99219.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736962026524,0.01051255,99220.0,99219.0,0.051391]
["bitfinex-derivatives","BTCF0:USTF0",1736962026722,0.37131255,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962026926,0.42170255,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962027821,0.42170255,99220.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962028016,0.050405,99191.0,99182.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962028229,0.050405,99191.0,99181.0,0.17987724]
["bitfinex-derivatives","BTCF0:USTF0",1736962028230,0.050407,99187.0,99181.0,0.17987724]
["bitfinex-derivatives","BTCF0:USTF0",1736962028430,0.050407,99187.0,99181.0,0.19049809]
["bitfinex-derivatives","BTCF0:USTF0",1736962028627,0.3608,99189.0,99181.0,0.01062085]
["bitfinex-derivatives","BTCF0:USTF0",1736962028827,0.3608,99189.0,99183.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962029041,0.050408,99185.0,99177.0,0.10804129]
["bitfinex-derivatives","BTCF0:USTF0",1736962029230,0.3608,99189.0,99182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736962029532,0.050408,99186.0,99182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736962029727,0.3608,99189.0,99182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736962029928,0.0332,99190.0,99183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736962030425,0.050407,99188.0,99183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736962030621,0.050408,99185.0,99183.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736962030828,0.050408,99185.0,99182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736962031026,0.050408,99185.0,99183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962031834,0.051408,99185.0,99182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736962032427,0.051408,99185.0,99180.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736962033134,0.002,99185.0,99181.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736962033726,0.003,99185.0,99181.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736962034625,0.003,99185.0,99177.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736962034822,0.053408,99185.0,99179.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736962035024,0.003,99185.0,99176.0,0.37136938]
["bitfinex-derivatives","BTCF0:USTF0",1736962035339,0.002,99185.0,99183.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962036035,0.050402,99196.0,99176.0,0.37136938]
["bitfinex-derivatives","BTCF0:USTF0",1736962036242,0.050402,99196.0,99190.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736962036552,0.050402,99196.0,99192.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736962037042,0.0647,99201.0,99180.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962037335,0.050403,99195.0,99190.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736962037535,0.09772911,99200.0,99190.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736962037730,0.050408,99186.0,99176.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736962038135,0.3608,99192.0,99176.0,0.47219445]
["bitfinex-derivatives","BTCF0:USTF0",1736962038442,0.3608,99192.0,99187.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736962038628,0.3608,99192.0,99188.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736962038829,0.050404,99194.0,99188.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736962039332,0.001,99196.0,99185.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736962039537,0.050403,99195.0,99189.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736962040231,0.001,99194.0,99189.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736962040430,0.050407,99188.0,99184.0,0.411208]
["bitfinex-derivatives","BTCF0:USTF0",1736962040629,0.050407,99188.0,99184.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736962040831,0.050407,99187.0,99184.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736962041067,0.050409,99184.0,99177.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736962041465,0.050409,99184.0,99179.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736962041653,0.050409,99184.0,99174.0,0.37114723]
["bitfinex-derivatives","BTCF0:USTF0",1736962041844,0.050409,99184.0,99181.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736962043749,0.050409,99183.0,99181.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736962044240,0.3608,99189.0,99174.0,0.37114723]
["bitfinex-derivatives","BTCF0:USTF0",1736962044540,0.050405,99191.0,99186.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736962044742,0.050406,99190.0,99186.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736962045531,0.3608,99191.0,99186.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736962045737,0.050407,99187.0,99186.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736962046139,0.3618,99191.0,99174.0,0.37114723]
["bitfinex-derivatives","BTCF0:USTF0",1736962046336,0.3608,99181.0,99168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736962046543,0.3608,99173.0,99162.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736962046845,0.050416,99169.0,99167.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736962047042,0.3608,99173.0,99167.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736962047242,0.050419,99163.0,99162.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736962047739,0.3608,99173.0,99162.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736962047939,0.050417,99168.0,99162.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736962048144,0.050415,99172.0,99167.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736962048339,0.050416,99169.0,99167.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1736962048750,0.050416,99169.0,99167.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736962049045,0.050416,99169.0,99161.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1736962049046,0.05042,99162.0,99161.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1736962049440,0.050417,99168.0,99162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736962049644,0.411214,99173.0,99162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736962049945,0.050415,99171.0,99166.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736962050141,0.001,99169.0,99166.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736962050336,0.001,99169.0,99168.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736962050743,0.3608,99173.0,99168.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736962050943,0.001,99169.0,99162.0,0.17987724]
["bitfinex-derivatives","BTCF0:USTF0",1736962051141,0.001,99169.0,99168.0,0.411217]
["bitfinex-derivatives","BTCF0:USTF0",1736962051556,0.002,99169.0,99168.0,0.411217]
["bitfinex-derivatives","BTCF0:USTF0",1736962053742,0.001,99169.0,99168.0,0.411217]
["bitfinex-derivatives","BTCF0:USTF0",1736962054246,0.002,99169.0,99168.0,0.411217]
["bitfinex-derivatives","BTCF0:USTF0",1736962054754,0.002,99169.0,99168.0,0.65225475]
["bitfinex-derivatives","BTCF0:USTF0",1736962055452,0.002,99169.0,99168.0,0.411217]
["bitfinex-derivatives","BTCF0:USTF0",1736962055652,0.002,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962055952,0.002,99169.0,99168.0,0.411217]
["bitfinex-derivatives","BTCF0:USTF0",1736962059146,0.002,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962059461,0.002,99169.0,99163.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962059752,0.05042,99162.0,99161.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1736962060750,0.05042,99162.0,99161.0,0.05193246]
["bitfinex-derivatives","BTCF0:USTF0",1736962061052,0.05042,99162.0,99161.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1736962061853,0.050418,99167.0,99162.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736962062083,0.0977,99168.0,99161.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1736962062382,0.0977,99168.0,99163.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736962062383,0.050418,99165.0,99163.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736962062689,0.0977,99168.0,99163.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736962062690,0.050419,99164.0,99163.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736962064170,0.051419,99164.0,99163.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736962064367,0.001,99164.0,99161.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1736962064575,0.41122,99162.0,99161.0,0.00151246]
["bitfinex-derivatives","BTCF0:USTF0",1736962064776,0.41122,99162.0,99150.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736962064777,0.050425,99152.0,99150.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736962064978,0.050425,99152.0,99144.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1736962064979,0.09772911,99160.0,99144.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1736962065281,0.050427,99148.0,99146.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736962065781,0.050428,99145.0,99144.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1736962065980,0.050428,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962066173,0.0325,99147.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962066364,0.411225,99151.0,99143.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962066574,0.050425,99151.0,99146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736962066974,0.06065473,99165.0,99146.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736962067168,0.06065473,99165.0,99146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962067356,0.050425,99152.0,99146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962067563,0.050425,99152.0,99148.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736962067758,0.3608,99153.0,99148.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736962067956,0.050426,99150.0,99148.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736962068157,0.050426,99150.0,99149.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736962068754,0.3608,99153.0,99146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736962069258,0.3608,99153.0,99152.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736962070463,0.3608,99153.0,99152.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1736962070764,0.411224,99153.0,99152.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1736962071262,0.411224,99153.0,99152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736962071461,0.05043,99142.0,99141.0,0.18085447]
["bitfinex-derivatives","BTCF0:USTF0",1736962071662,0.41123,99142.0,99141.0,0.23128447]
["bitfinex-derivatives","BTCF0:USTF0",1736962072166,0.41123,99142.0,99137.0,0.01056649]
["bitfinex-derivatives","BTCF0:USTF0",1736962072167,0.3608,99142.0,99137.0,0.01056649]
["bitfinex-derivatives","BTCF0:USTF0",1736962072362,0.050431,99140.0,99130.0,0.09924205]
["bitfinex-derivatives","BTCF0:USTF0",1736962072865,0.050431,99140.0,99139.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736962073257,0.3608,99142.0,99140.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736962073660,0.05043,99141.0,99140.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736962075980,0.05043,99141.0,99140.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1736962076575,0.05143,99141.0,99140.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1736962076981,0.001,99141.0,99140.0,0.060431]
["bitfinex-derivatives","BTCF0:USTF0",1736962082787,0.001,99141.0,99140.0,0.782031]
["bitfinex-derivatives","BTCF0:USTF0",1736962083084,0.001,99141.0,99140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736962083288,0.05143,99141.0,99140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736962085182,0.001,99141.0,99140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736962085386,0.002,99141.0,99140.0,0.057431]
["bitfinex-derivatives","BTCF0:USTF0",1736962085686,0.003,99141.0,99140.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736962086789,0.002,99141.0,99140.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736962088282,0.0343,99145.0,99144.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736962088486,0.3952,99158.0,99153.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736962088784,0.0341,99159.0,99149.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736962089086,0.05041,99170.0,99164.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736962089293,0.05041,99170.0,99158.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962089498,0.01017732,99173.0,99158.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962089690,0.01017732,99173.0,99166.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736962089691,0.05041,99172.0,99166.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736962089882,0.01017732,99173.0,99166.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736962090090,0.05041,99171.0,99167.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736962090288,0.050411,99170.0,99167.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736962092187,0.3638,99168.0,99167.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736962093896,0.003,99168.0,99167.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1736962095398,0.004,99168.0,99167.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1736962095698,0.001,99168.0,99167.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1736962095999,0.003,99168.0,99167.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1736962100191,0.003,99168.0,99167.0,0.772012]
["bitfinex-derivatives","BTCF0:USTF0",1736962104302,0.003,99168.0,99167.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736962106394,0.002,99168.0,99167.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736962107811,0.0319,99170.0,99169.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736962108608,0.0319,99170.0,99169.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1736962108908,0.0329,99170.0,99169.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1736962111511,0.001,99170.0,99169.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1736962112403,0.3608,99178.0,99169.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1736962112606,0.3608,99178.0,99177.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736962114122,0.411207,99178.0,99177.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736962114919,0.3608,99178.0,99177.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736962115112,0.3618,99178.0,99177.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736962115909,0.3608,99178.0,99177.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736962116408,0.3618,99178.0,99177.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736962117710,0.412207,99178.0,99177.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736962118221,0.051407,99178.0,99177.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736962119814,0.05041,99173.0,99172.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962120808,0.050411,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962121016,0.050416,99160.0,99158.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736962121215,0.3608,99170.0,99152.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736962121516,0.050413,99166.0,99165.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736962121818,0.411211,99170.0,99169.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736962122121,0.3608,99170.0,99169.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736962123321,0.3608,99170.0,99154.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736962123524,0.050415,99165.0,99164.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736962125213,0.051415,99165.0,99164.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736962126121,0.051415,99165.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962126122,0.050416,99161.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962126321,0.001,99165.0,99164.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736962126624,0.001,99165.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962127225,0.37136142,99178.0,99159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736962127524,0.37136142,99178.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962127915,0.09772911,99190.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962128317,0.3608,99191.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962129225,0.0331,99182.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962129621,0.050405,99181.0,99171.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736962129928,0.0331,99182.0,99177.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736962129929,0.050407,99178.0,99177.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736962130728,0.003,99182.0,99181.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736962131028,0.050404,99182.0,99181.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736962132621,0.050404,99182.0,99181.0,0.06084064]
["bitfinex-derivatives","BTCF0:USTF0",1736962133519,0.054404,99182.0,99181.0,0.06084064]
["bitfinex-derivatives","BTCF0:USTF0",1736962135620,0.055404,99182.0,99181.0,0.06084064]
["bitfinex-derivatives","BTCF0:USTF0",1736962136129,0.055404,99182.0,99181.0,0.01043564]
["bitfinex-derivatives","BTCF0:USTF0",1736962136324,0.005,99182.0,99176.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736962136626,0.050407,99177.0,99176.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736962137927,0.050409,99174.0,99173.0,0.01027306]
["bitfinex-derivatives","BTCF0:USTF0",1736962138130,0.003,99177.0,99171.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736962138437,0.05041,99172.0,99171.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736962138934,0.05041,99171.0,99170.0,0.3711978]
["bitfinex-derivatives","BTCF0:USTF0",1736962139130,0.05041,99171.0,99170.0,0.0103978]
["bitfinex-derivatives","BTCF0:USTF0",1736962139430,0.050414,99164.0,99163.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736962140027,0.050414,99164.0,99163.0,0.01007224]
["bitfinex-derivatives","BTCF0:USTF0",1736962140225,0.050416,99160.0,99155.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1736962140527,0.050418,99156.0,99155.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1736962140734,0.050418,99156.0,99155.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1736962141727,0.050418,99156.0,99155.0,0.5444]
["bitfinex-derivatives","BTCF0:USTF0",1736962142327,0.050418,99156.0,99155.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1736962145345,0.050418,99156.0,99155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962146238,0.411218,99156.0,99155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962147441,0.411218,99156.0,99155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962147640,0.411218,99156.0,99155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962152153,0.050418,99156.0,99155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962157758,0.050418,99156.0,99155.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1736962157945,0.050413,99165.0,99164.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736962158250,0.0696,99179.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962158448,0.050411,99170.0,99169.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736962158650,0.050411,99170.0,99169.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1736962160457,0.053411,99170.0,99169.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1736962160662,0.053411,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962161052,0.054411,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962164061,0.054411,99170.0,99169.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1736962166059,0.054411,99170.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962167158,0.050413,99166.0,99165.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736962167857,0.050416,99161.0,99160.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736962168058,0.050416,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962168260,0.050411,99169.0,99154.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736962168459,0.050411,99169.0,99151.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736962168661,0.05042,99152.0,99151.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736962169763,0.05042,99152.0,99151.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736962170063,0.05042,99152.0,99151.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736962170263,0.05042,99152.0,99151.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1736962170466,0.05042,99152.0,99151.0,0.05044267]
["bitfinex-derivatives","BTCF0:USTF0",1736962171060,0.05042,99152.0,99151.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1736962172458,0.05042,99152.0,99151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736962173963,0.05042,99152.0,99151.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736962174362,0.05042,99152.0,99151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736962178162,0.05042,99152.0,99151.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1736962178662,0.05042,99152.0,99151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736962179072,0.05042,99152.0,99151.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1736962179363,0.0373,99168.0,99151.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1736962179567,0.050416,99161.0,99160.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736962179768,0.050416,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962181270,0.050416,99159.0,99158.0,0.42137684]
["bitfinex-derivatives","BTCF0:USTF0",1736962182667,0.050414,99165.0,99164.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736962184159,0.051414,99165.0,99164.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736962189484,0.050416,99160.0,99159.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736962189976,0.051414,99165.0,99164.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736962192161,0.050414,99165.0,99164.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736962192570,0.050411,99169.0,99168.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736962192758,0.050411,99169.0,99168.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1736962193364,0.050408,99178.0,99177.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736962194469,0.052408,99178.0,99177.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736962195670,0.058408,99178.0,99177.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736962196362,0.050407,99177.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962196563,0.050411,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962198780,0.053411,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962199578,0.054411,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962199875,0.054411,99169.0,99168.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1736962200372,0.004,99169.0,99168.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1736962200762,0.054411,99169.0,99168.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1736962202866,0.004,99169.0,99168.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1736962203068,0.00151271,99189.0,99170.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736962203273,0.050387,99217.0,99191.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962203575,0.050387,99217.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962203778,0.050392,99206.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962203983,0.3608,99206.0,99195.0,0.0015122]
["bitfinex-derivatives","BTCF0:USTF0",1736962204180,0.050404,99182.0,99181.0,0.1808045]
["bitfinex-derivatives","BTCF0:USTF0",1736962205072,0.050406,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962206171,0.053406,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962206472,0.004,99180.0,99172.0,0.55392779]
["bitfinex-derivatives","BTCF0:USTF0",1736962206772,0.050409,99173.0,99172.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1736962208576,0.050409,99173.0,99172.0,0.59277]
["bitfinex-derivatives","BTCF0:USTF0",1736962210570,0.050409,99173.0,99172.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1736962211372,0.050407,99178.0,99174.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736962211575,0.050408,99176.0,99174.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736962211776,0.050408,99175.0,99174.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736962211972,0.050409,99173.0,99172.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1736962212269,0.050409,99173.0,99172.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1736962212681,0.051409,99173.0,99172.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1736962212880,0.050411,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962213276,0.3608,99170.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962213477,0.050415,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962213674,0.050416,99160.0,99153.0,0.1808045]
["bitfinex-derivatives","BTCF0:USTF0",1736962213970,0.050417,99159.0,99153.0,0.1808045]
["bitfinex-derivatives","BTCF0:USTF0",1736962214374,0.050417,99159.0,99154.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736962215277,0.03,99169.0,99154.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736962215481,0.050419,99155.0,99153.0,0.01005718]
["bitfinex-derivatives","BTCF0:USTF0",1736962215678,0.050419,99155.0,99154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962215984,0.050417,99157.0,99154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962216780,0.0302,99163.0,99154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962216781,0.050418,99156.0,99154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962217085,0.050418,99156.0,99154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736962218286,0.050418,99156.0,99154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962218484,0.050418,99156.0,99154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736962219280,0.050418,99156.0,99154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962219484,0.050418,99156.0,99154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736962220587,0.050415,99161.0,99159.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736962220985,0.050416,99160.0,99155.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736962222092,0.050416,99160.0,99159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962222485,0.050416,99160.0,99158.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736962223281,0.03995431,99169.0,99155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962223687,0.050418,99156.0,99155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962224187,0.050419,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962224795,0.050419,99153.0,99152.0,0.41122]
["bitfinex-derivatives","BTCF0:USTF0",1736962225393,0.050419,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962225783,0.050419,99153.0,99152.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736962226893,0.050419,99153.0,99152.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736962227099,0.050419,99153.0,99152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736962228996,0.06051521,99153.0,99152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736962231389,0.081917,99157.0,99152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736962231602,0.080411,99169.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962231896,0.050412,99167.0,99166.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736962232090,0.0317,99176.0,99172.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736962232696,0.050407,99177.0,99172.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736962232900,0.050408,99175.0,99172.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736962233394,0.3608,99187.0,99172.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736962233595,0.050405,99181.0,99172.0,0.06043087]
["bitfinex-derivatives","BTCF0:USTF0",1736962233794,0.0644,99189.0,99172.0,0.06043087]
["bitfinex-derivatives","BTCF0:USTF0",1736962234003,0.050403,99186.0,99172.0,0.06043087]
["bitfinex-derivatives","BTCF0:USTF0",1736962234201,0.0644,99189.0,99172.0,0.22582087]
["bitfinex-derivatives","BTCF0:USTF0",1736962234387,0.050402,99187.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962235503,0.050407,99178.0,99173.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962235698,0.415202,99187.0,99173.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962235892,0.050407,99177.0,99173.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962236993,0.050403,99186.0,99172.0,0.22582087]
["bitfinex-derivatives","BTCF0:USTF0",1736962237191,0.419202,99187.0,99172.0,0.22582087]
["bitfinex-derivatives","BTCF0:USTF0",1736962237394,0.050408,99176.0,99172.0,0.22582087]
["bitfinex-derivatives","BTCF0:USTF0",1736962237598,0.415202,99187.0,99172.0,0.22582087]
["bitfinex-derivatives","BTCF0:USTF0",1736962237902,0.004,99177.0,99172.0,0.27623087]
["bitfinex-derivatives","BTCF0:USTF0",1736962238396,0.050407,99177.0,99172.0,0.27623087]
["bitfinex-derivatives","BTCF0:USTF0",1736962238601,0.050408,99176.0,99172.0,0.27623087]
["bitfinex-derivatives","BTCF0:USTF0",1736962238799,0.050408,99175.0,99172.0,0.27623087]
["bitfinex-derivatives","BTCF0:USTF0",1736962238991,0.050409,99174.0,99172.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962239188,0.050409,99174.0,99153.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736962239189,0.050421,99150.0,99144.0,0.22614133]
["bitfinex-derivatives","BTCF0:USTF0",1736962239391,0.050421,99150.0,99144.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962239601,0.050421,99150.0,99144.0,0.266224]
["bitfinex-derivatives","BTCF0:USTF0",1736962240097,0.050421,99150.0,99144.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962240799,0.050421,99150.0,99145.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736962241001,0.050421,99150.0,99149.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736962241394,0.050418,99156.0,99149.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736962241596,0.3608,99160.0,99149.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736962241798,0.3608,99160.0,99149.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736962242096,0.05042,99151.0,99149.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736962242994,0.05042,99151.0,99149.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736962243190,0.05042,99151.0,99149.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736962243602,0.050421,99150.0,99149.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736962244608,0.00151304,99170.0,99150.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962244900,0.00151304,99170.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962245104,0.00151304,99170.0,99169.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736962246304,0.00251304,99170.0,99169.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736962247600,0.00551304,99170.0,99169.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736962247795,0.00551304,99170.0,99164.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736962248102,0.05592404,99170.0,99168.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736962248898,0.05492404,99170.0,99168.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736962250210,0.00451304,99170.0,99169.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736962250909,0.00251304,99170.0,99169.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736962251106,0.00351304,99170.0,99169.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736962251603,0.00551304,99170.0,99169.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736962252302,0.00551304,99170.0,99169.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736962254113,0.050412,99168.0,99164.0,0.04284157]
["bitfinex-derivatives","BTCF0:USTF0",1736962254303,0.00551304,99170.0,99168.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736962255304,0.00151304,99170.0,99168.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736962255502,0.00151304,99170.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962255811,0.050414,99164.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962256212,0.050415,99162.0,99161.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962256719,0.050418,99157.0,99155.0,0.01014617]
["bitfinex-derivatives","BTCF0:USTF0",1736962256913,0.050418,99157.0,99154.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736962257411,0.0313,99163.0,99154.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736962257609,0.0313,99163.0,99152.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1736962257813,0.050418,99157.0,99153.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1736962258016,0.050418,99157.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962258611,0.050418,99157.0,99154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962258808,0.050418,99157.0,99153.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1736962259017,0.050419,99155.0,99153.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1736962259418,0.050419,99155.0,99153.0,0.593819]
["bitfinex-derivatives","BTCF0:USTF0",1736962260419,0.050419,99155.0,99153.0,0.592819]
["bitfinex-derivatives","BTCF0:USTF0",1736962260921,0.0313,99163.0,99153.0,0.592819]
["bitfinex-derivatives","BTCF0:USTF0",1736962261121,0.050416,99160.0,99153.0,0.595819]
["bitfinex-derivatives","BTCF0:USTF0",1736962261316,0.050416,99160.0,99153.0,0.596819]
["bitfinex-derivatives","BTCF0:USTF0",1736962261526,0.050416,99160.0,99153.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1736962261927,0.0313,99163.0,99153.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1736962262249,0.00151304,99170.0,99169.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736962263325,0.0637,99189.0,99163.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1736962263530,0.0637,99189.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962264028,0.0637,99189.0,99187.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736962264416,0.050403,99186.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962264614,0.050406,99180.0,99174.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962264822,0.0637,99189.0,99177.0,0.01011556]
["bitfinex-derivatives","BTCF0:USTF0",1736962265026,0.3608,99187.0,99177.0,0.01011556]
["bitfinex-derivatives","BTCF0:USTF0",1736962265227,0.050407,99178.0,99177.0,0.01011556]
["bitfinex-derivatives","BTCF0:USTF0",1736962265724,0.050407,99177.0,99173.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962266027,0.050406,99179.0,99173.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962266232,0.050407,99177.0,99174.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962266617,0.004,99180.0,99175.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736962266817,0.006,99180.0,99175.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736962267024,0.050407,99179.0,99175.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736962267523,0.004,99178.0,99175.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736962267715,0.050408,99175.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962267918,0.050408,99175.0,99172.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736962268323,0.002,99177.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962268524,0.006,99179.0,99176.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736962268725,0.004,99178.0,99176.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736962269227,0.054407,99178.0,99176.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736962269430,0.050407,99177.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962269627,0.004,99175.0,99172.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736962269830,0.004,99175.0,99174.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962270030,0.005,99175.0,99174.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962270746,0.005,99175.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962271028,0.050409,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962272035,0.001,99175.0,99173.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962272536,0.001,99175.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962272834,0.001,99175.0,99174.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962273226,0.005,99175.0,99174.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962273426,0.006,99175.0,99174.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962274835,0.01,99175.0,99174.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962275222,0.002,99175.0,99174.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962275428,0.006,99175.0,99174.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736962277733,0.006,99175.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962278047,0.050413,99165.0,99161.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736962278334,0.050411,99170.0,99166.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736962278525,0.056408,99175.0,99165.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736962278725,0.006,99175.0,99174.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736962279526,0.002,99175.0,99174.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736962279936,0.001,99175.0,99174.0,0.411209]
["bitfinex-derivatives","BTCF0:USTF0",1736962281146,0.00151234,99208.0,99183.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962281437,0.00151234,99208.0,99207.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736962283142,0.00551234,99208.0,99207.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736962283947,0.00851234,99208.0,99207.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736962284137,0.007,99208.0,99207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962284334,0.057391,99208.0,99207.0,0.01127437]
["bitfinex-derivatives","BTCF0:USTF0",1736962284540,0.007,99208.0,99207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962284841,0.007,99208.0,99207.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736962287545,0.057391,99208.0,99207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962295644,0.13142509,99208.0,99207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962295950,0.13142509,99208.0,99207.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736962295951,0.07703409,99208.0,99207.0,0.050392]
["bitfinex-derivatives","BTCF0:USTF0",1736962296249,0.08103409,99208.0,99207.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736962297051,0.007,99208.0,99207.0,0.051392]
["bitfinex-derivatives","BTCF0:USTF0",1736962298048,0.2410004,99223.0,99222.0,0.050384]
["bitfinex-derivatives","BTCF0:USTF0",1736962298258,0.2410004,99223.0,99222.0,0.626984]
["bitfinex-derivatives","BTCF0:USTF0",1736962298750,0.0331,99246.0,99222.0,0.626984]
["bitfinex-derivatives","BTCF0:USTF0",1736962298751,0.0331,99246.0,99245.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736962298960,0.0302,99253.0,99252.0,0.050369]
["bitfinex-derivatives","BTCF0:USTF0",1736962299249,0.00151162,99256.0,99255.0,0.050368]
["bitfinex-derivatives","BTCF0:USTF0",1736962301846,0.050355,99279.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962302052,0.050354,99283.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962302256,0.050354,99281.0,99275.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736962302649,0.050355,99280.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962302870,0.050355,99281.0,99274.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736962303050,0.033,99287.0,99274.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736962303251,0.050352,99285.0,99277.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736962303556,0.050354,99283.0,99277.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736962304254,0.050355,99280.0,99275.0,0.09872911]
["bitfinex-derivatives","BTCF0:USTF0",1736962304448,0.050356,99279.0,99277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962305260,0.050353,99285.0,99277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962305460,0.001,99285.0,99277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962305647,0.001,99285.0,99278.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736962305648,0.050354,99283.0,99278.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736962306357,0.001,99279.0,99278.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736962307762,0.001,99279.0,99278.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736962308656,0.050354,99282.0,99278.0,0.051355]
["bitfinex-derivatives","BTCF0:USTF0",1736962308955,0.033,99287.0,99278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962308956,0.050355,99279.0,99278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962309563,0.051355,99279.0,99278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962310354,0.051355,99279.0,99275.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736962310555,0.051355,99279.0,99278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962310958,0.001,99279.0,99278.0,0.051356]
["bitfinex-derivatives","BTCF0:USTF0",1736962312563,0.001,99279.0,99278.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1736962315064,0.001,99279.0,99278.0,0.627956]
["bitfinex-derivatives","BTCF0:USTF0",1736962315651,0.050353,99284.0,99278.0,0.627956]
["bitfinex-derivatives","BTCF0:USTF0",1736962316057,0.09772911,99290.0,99281.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736962316255,0.050352,99286.0,99278.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1736962316462,0.050353,99284.0,99280.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736962316655,0.0311,99289.0,99282.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736962316853,0.050348,99293.0,99286.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736962317154,0.3608,99295.0,99283.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962317155,0.050351,99288.0,99283.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962317361,0.3608,99295.0,99278.0,0.57908]
["bitfinex-derivatives","BTCF0:USTF0",1736962317564,0.050354,99282.0,99278.0,0.5776]
["bitfinex-derivatives","BTCF0:USTF0",1736962317865,0.050354,99282.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962318062,0.050348,99294.0,99280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962318260,0.050348,99294.0,99278.0,0.58822073]
["bitfinex-derivatives","BTCF0:USTF0",1736962318261,0.050354,99281.0,99278.0,0.58822073]
["bitfinex-derivatives","BTCF0:USTF0",1736962318455,0.050354,99281.0,99278.0,0.58682073]
["bitfinex-derivatives","BTCF0:USTF0",1736962318856,0.050354,99281.0,99278.0,0.63717673]
["bitfinex-derivatives","BTCF0:USTF0",1736962319662,0.3608,99295.0,99282.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736962320161,0.050352,99286.0,99284.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736962320459,0.3608,99295.0,99290.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736962320460,0.050349,99292.0,99290.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736962320768,0.0636,99299.0,99289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962320967,0.0636,99299.0,99298.0,0.411146]
["bitfinex-derivatives","BTCF0:USTF0",1736962322795,0.1,99300.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962322982,0.1,99300.0,99299.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736962323178,0.0304,99329.0,99299.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962323379,0.0637,99335.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962323575,0.0637,99335.0,99325.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962323880,0.0637,99335.0,99334.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736962325169,0.0637,99335.0,99334.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1736962326378,0.0637,99335.0,99334.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736962334275,0.06382502,99335.0,99334.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736962337172,0.050328,99334.0,99320.0,0.14806311]
["bitfinex-derivatives","BTCF0:USTF0",1736962337370,0.050332,99325.0,99320.0,0.14806311]
["bitfinex-derivatives","BTCF0:USTF0",1736962337576,0.050333,99324.0,99320.0,0.14806311]
["bitfinex-derivatives","BTCF0:USTF0",1736962337775,0.3608,99327.0,99320.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736962337974,0.050335,99319.0,99317.0,0.1808045]
["bitfinex-derivatives","BTCF0:USTF0",1736962338575,0.050335,99319.0,99315.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736962338776,0.03,99326.0,99315.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736962338970,0.050337,99316.0,99314.0,0.01181517]
["bitfinex-derivatives","BTCF0:USTF0",1736962340383,0.058337,99316.0,99314.0,0.01281517]
["bitfinex-derivatives","BTCF0:USTF0",1736962340885,0.008,99316.0,99315.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736962341478,0.014,99316.0,99315.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736962342283,0.014,99316.0,99315.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736962342484,0.014,99316.0,99315.0,0.591337]
["bitfinex-derivatives","BTCF0:USTF0",1736962343087,0.014,99316.0,99315.0,0.592337]
["bitfinex-derivatives","BTCF0:USTF0",1736962344889,0.064337,99316.0,99315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962347582,0.014,99316.0,99315.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736962350387,0.064337,99316.0,99315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962351287,0.014,99316.0,99315.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1736962356686,0.27242542,99335.0,99334.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736962357191,0.32275242,99335.0,99334.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736962357387,0.27242542,99335.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962357598,0.03142502,99335.0,99330.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736962357796,0.03142502,99335.0,99320.0,0.45852911]
["bitfinex-derivatives","BTCF0:USTF0",1736962358087,0.050332,99326.0,99323.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736962358294,0.050332,99325.0,99323.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736962359593,0.0324,99334.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962359793,0.050329,99331.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962360684,0.050329,99331.0,99329.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736962360993,0.050329,99330.0,99329.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736962362387,0.050332,99326.0,99325.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736962363495,0.0324,99334.0,99321.0,0.04245723]
["bitfinex-derivatives","BTCF0:USTF0",1736962363690,0.0324,99334.0,99333.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736962364085,0.03142502,99335.0,99330.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736962364284,0.03142502,99335.0,99334.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736962364582,0.050335,99319.0,99318.0,0.1799655]
["bitfinex-derivatives","BTCF0:USTF0",1736962364791,0.3608,99327.0,99320.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736962364988,0.050334,99321.0,99320.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736962365388,0.050335,99319.0,99318.0,0.1799655]
["bitfinex-derivatives","BTCF0:USTF0",1736962365591,0.050336,99318.0,99317.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736962366390,0.050336,99318.0,99310.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736962366391,0.050334,99322.0,99321.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736962366793,0.050337,99316.0,99315.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736962369399,0.051337,99316.0,99315.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736962369587,0.050338,99313.0,99310.0,0.60199847]
["bitfinex-derivatives","BTCF0:USTF0",1736962369788,0.050339,99312.0,99310.0,0.55025947]
["bitfinex-derivatives","BTCF0:USTF0",1736962369988,0.050339,99312.0,99311.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736962371696,0.050337,99316.0,99312.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736962371897,0.050338,99315.0,99313.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736962372395,0.050338,99315.0,99314.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736962372588,0.6018004,99325.0,99310.0,0.55165947]
["bitfinex-derivatives","BTCF0:USTF0",1736962372788,0.050339,99313.0,99310.0,0.55025947]
["bitfinex-derivatives","BTCF0:USTF0",1736962372988,0.050339,99313.0,99312.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736962376088,0.051339,99313.0,99312.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736962377297,0.001,99313.0,99312.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736962378100,0.051338,99313.0,99312.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736962378490,0.001,99313.0,99312.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736962379102,0.0302,99314.0,99310.0,0.73162497]
["bitfinex-derivatives","BTCF0:USTF0",1736962379299,0.0302,99314.0,99313.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736962379696,0.050335,99319.0,99310.0,0.19162497]
["bitfinex-derivatives","BTCF0:USTF0",1736962379997,0.050335,99319.0,99315.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736962380196,0.050338,99314.0,99313.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736962380602,0.3608,99325.0,99313.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736962380898,0.3608,99325.0,99318.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736962380899,0.050335,99320.0,99318.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736962381299,0.3608,99325.0,99324.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736962381493,0.05033,99330.0,99328.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736962381693,0.00151039,99332.0,99320.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962381894,0.00151039,99332.0,99325.0,0.050332]
["bitfinex-derivatives","BTCF0:USTF0",1736962382503,0.052332,99325.0,99320.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962382697,0.052332,99325.0,99322.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736962383094,0.050332,99325.0,99322.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736962383903,0.3608,99327.0,99320.0,0.00997137]
["bitfinex-derivatives","BTCF0:USTF0",1736962384101,0.050336,99318.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962384310,0.050336,99318.0,99317.0,0.37080298]
["bitfinex-derivatives","BTCF0:USTF0",1736962385706,0.00151039,99332.0,99321.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736962386002,0.0321,99331.0,99320.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962386199,0.050333,99324.0,99319.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736962386601,0.0321,99331.0,99320.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736962386797,0.050334,99322.0,99320.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736962386993,0.07395257,99330.0,99320.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736962387194,0.050334,99321.0,99320.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736962389613,0.051334,99321.0,99320.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736962389809,0.001,99321.0,99320.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736962390809,0.001,99321.0,99320.0,0.590334]
["bitfinex-derivatives","BTCF0:USTF0",1736962394715,0.00012502,99335.0,99334.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736962394916,0.00012502,99335.0,99334.0,0.771927]
["bitfinex-derivatives","BTCF0:USTF0",1736962395916,0.2410004,99350.0,99349.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736962396214,0.2136412,99350.0,99349.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1736962396416,0.27154395,99365.0,99364.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736962396617,0.27154395,99365.0,99364.0,0.951112]
["bitfinex-derivatives","BTCF0:USTF0",1736962397503,0.27154395,99365.0,99364.0,0.952112]
["bitfinex-derivatives","BTCF0:USTF0",1736962397719,0.001,99365.0,99364.0,0.952112]
["bitfinex-derivatives","BTCF0:USTF0",1736962398108,0.001,99365.0,99364.0,0.591312]
["bitfinex-derivatives","BTCF0:USTF0",1736962398513,0.001,99365.0,99364.0,0.60118105]
["bitfinex-derivatives","BTCF0:USTF0",1736962398707,0.07494297,99365.0,99364.0,0.60118105]
["bitfinex-derivatives","BTCF0:USTF0",1736962399202,0.07494297,99365.0,99364.0,0.06118105]
["bitfinex-derivatives","BTCF0:USTF0",1736962401615,0.07494297,99365.0,99364.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736962402318,0.07494297,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962402818,0.52842725,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962403919,0.3618,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962407715,0.001,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962408923,0.001,99365.0,99364.0,0.051312]
["bitfinex-derivatives","BTCF0:USTF0",1736962410518,0.001,99365.0,99364.0,0.06159794]
["bitfinex-derivatives","BTCF0:USTF0",1736962418923,0.001,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962419132,0.051312,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962419329,0.12525452,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962423020,0.050318,99353.0,99352.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736962423925,0.050319,99352.0,99350.0,0.01034738]
["bitfinex-derivatives","BTCF0:USTF0",1736962424223,0.0322,99351.0,99330.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962424428,0.050321,99347.0,99338.0,0.050325]
["bitfinex-derivatives","BTCF0:USTF0",1736962424637,0.050323,99342.0,99341.0,0.01017568]
["bitfinex-derivatives","BTCF0:USTF0",1736962424926,0.3608,99344.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962425434,0.3608,99344.0,99330.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962425934,0.050328,99333.0,99330.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962426636,0.050328,99333.0,99331.0,0.55170496]
["bitfinex-derivatives","BTCF0:USTF0",1736962427131,0.050328,99332.0,99331.0,0.55170496]
["bitfinex-derivatives","BTCF0:USTF0",1736962428435,0.050328,99332.0,99329.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736962428436,0.050329,99330.0,99329.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736962428735,0.0328,99332.0,99329.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736962429030,0.0338,99332.0,99329.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736962429236,0.0338,99332.0,99330.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736962429436,0.001,99332.0,99330.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736962429733,0.050328,99333.0,99330.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736962430035,0.0321,99343.0,99329.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736962430335,0.050329,99332.0,99330.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962430532,0.050329,99332.0,99329.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736962431136,0.051329,99332.0,99329.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736962431735,0.052329,99332.0,99329.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736962432136,0.052329,99332.0,99329.0,0.05183988]
["bitfinex-derivatives","BTCF0:USTF0",1736962432636,0.051329,99332.0,99329.0,0.05183988]
["bitfinex-derivatives","BTCF0:USTF0",1736962434231,0.050329,99331.0,99329.0,0.05183988]
["bitfinex-derivatives","BTCF0:USTF0",1736962434431,0.001,99332.0,99329.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736962434633,0.050329,99330.0,99329.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736962435934,0.081029,99330.0,99329.0,0.00150988]
["bitfinex-derivatives","BTCF0:USTF0",1736962436236,0.081029,99330.0,99311.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736962436237,0.12842911,99330.0,99311.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736962436433,0.3608,99323.0,99312.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736962436625,0.3608,99323.0,99313.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736962436832,0.05033,99329.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962437033,0.0307,99330.0,99314.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736962437234,0.0317,99330.0,99314.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736962437428,0.0317,99330.0,99320.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962437633,0.050333,99323.0,99320.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962437833,0.050333,99323.0,99318.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736962438034,0.050334,99322.0,99318.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736962438348,0.0307,99330.0,99318.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1736962438735,0.0307,99330.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962438930,0.0307,99330.0,99328.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1736962440341,0.0307,99330.0,99329.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736962441646,0.082029,99330.0,99329.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736962442646,0.05033,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962442847,0.05033,99329.0,99328.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1736962443549,0.001,99330.0,99329.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736962443749,0.3608,99355.0,99344.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736962443948,0.3608,99355.0,99330.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736962443949,0.050322,99346.0,99345.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736962444150,0.3608,99355.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962444452,0.050322,99344.0,99343.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736962445458,0.050315,99359.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962445459,0.05032,99349.0,99347.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736962445657,0.05032,99348.0,99347.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736962447461,0.05132,99348.0,99347.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736962447764,0.050322,99345.0,99343.0,0.050322]
["bitfinex-derivatives","BTCF0:USTF0",1736962447954,0.001,99348.0,99342.0,0.37065612]
["bitfinex-derivatives","BTCF0:USTF0",1736962448157,0.050323,99343.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962448356,0.001,99348.0,99325.0,0.00151014]
["bitfinex-derivatives","BTCF0:USTF0",1736962448357,0.01107838,99348.0,99325.0,0.00151014]
["bitfinex-derivatives","BTCF0:USTF0",1736962448557,0.050331,99327.0,99325.0,0.00151014]
["bitfinex-derivatives","BTCF0:USTF0",1736962448954,0.081431,99327.0,99325.0,0.00151014]
["bitfinex-derivatives","BTCF0:USTF0",1736962449265,0.050331,99326.0,99325.0,0.00151014]
["bitfinex-derivatives","BTCF0:USTF0",1736962450870,0.050331,99326.0,99325.0,0.00251014]
["bitfinex-derivatives","BTCF0:USTF0",1736962451462,0.050331,99326.0,99325.0,0.00451014]
["bitfinex-derivatives","BTCF0:USTF0",1736962459667,0.3608,99328.0,99325.0,0.00451014]
["bitfinex-derivatives","BTCF0:USTF0",1736962459873,0.050331,99326.0,99325.0,0.00451014]
["bitfinex-derivatives","BTCF0:USTF0",1736962460263,0.050331,99326.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962462572,0.050331,99326.0,99325.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1736962463873,0.050331,99326.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962470671,0.050331,99326.0,99296.0,0.18013271]
["bitfinex-derivatives","BTCF0:USTF0",1736962470873,0.050344,99301.0,99300.0,0.42122844]
["bitfinex-derivatives","BTCF0:USTF0",1736962471080,0.050344,99301.0,99300.0,0.06042844]
["bitfinex-derivatives","BTCF0:USTF0",1736962471869,0.050342,99306.0,99305.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736962472962,0.050344,99301.0,99300.0,0.37588444]
["bitfinex-derivatives","BTCF0:USTF0",1736962473167,0.050344,99301.0,99300.0,0.42622944]
["bitfinex-derivatives","BTCF0:USTF0",1736962473368,0.050344,99301.0,99300.0,0.43522944]
["bitfinex-derivatives","BTCF0:USTF0",1736962473867,0.050344,99301.0,99300.0,0.42122944]
["bitfinex-derivatives","BTCF0:USTF0",1736962474271,0.050344,99301.0,99300.0,0.37088444]
["bitfinex-derivatives","BTCF0:USTF0",1736962474576,0.050344,99301.0,99300.0,0.37488444]
["bitfinex-derivatives","BTCF0:USTF0",1736962474967,0.050344,99301.0,99300.0,0.38388444]
["bitfinex-derivatives","BTCF0:USTF0",1736962475477,0.050344,99301.0,99300.0,0.92388444]
["bitfinex-derivatives","BTCF0:USTF0",1736962476574,0.050344,99301.0,99300.0,0.92288444]
["bitfinex-derivatives","BTCF0:USTF0",1736962478177,0.050344,99301.0,99300.0,0.38288444]
["bitfinex-derivatives","BTCF0:USTF0",1736962478479,0.050342,99306.0,99300.0,0.38288444]
["bitfinex-derivatives","BTCF0:USTF0",1736962478678,0.3608,99309.0,99301.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736962478875,0.050344,99303.0,99301.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736962479580,0.050344,99303.0,99300.0,0.43322844]
["bitfinex-derivatives","BTCF0:USTF0",1736962479778,0.050344,99303.0,99301.0,0.050344]
["bitfinex-derivatives","BTCF0:USTF0",1736962480282,0.050344,99302.0,99301.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1736962481479,0.050344,99302.0,99301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736962483376,0.050344,99302.0,99301.0,0.062344]
["bitfinex-derivatives","BTCF0:USTF0",1736962484472,0.050341,99307.0,99305.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736962484670,0.050342,99306.0,99305.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736962485084,0.050342,99306.0,99305.0,0.23062618]
["bitfinex-derivatives","BTCF0:USTF0",1736962485380,0.050339,99312.0,99310.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736962485570,0.08093,99328.0,99307.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736962485769,0.050341,99308.0,99307.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736962485978,0.050342,99306.0,99305.0,0.18328418]
["bitfinex-derivatives","BTCF0:USTF0",1736962486184,0.050347,99306.0,99305.0,0.19028418]
["bitfinex-derivatives","BTCF0:USTF0",1736962486486,0.050347,99306.0,99305.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736962486683,0.050347,99306.0,99302.0,0.23993629]
["bitfinex-derivatives","BTCF0:USTF0",1736962486878,0.050348,99303.0,99302.0,0.23993629]
["bitfinex-derivatives","BTCF0:USTF0",1736962487885,0.050353,99293.0,99292.0,0.00151041]
["bitfinex-derivatives","BTCF0:USTF0",1736962488176,0.050353,99293.0,99292.0,0.01166129]
["bitfinex-derivatives","BTCF0:USTF0",1736962488383,0.050353,99293.0,99292.0,0.00151041]
["bitfinex-derivatives","BTCF0:USTF0",1736962490282,0.050353,99293.0,99292.0,0.00851041]
["bitfinex-derivatives","BTCF0:USTF0",1736962495273,0.3608,99296.0,99292.0,0.00851041]
["bitfinex-derivatives","BTCF0:USTF0",1736962495479,0.050348,99293.0,99292.0,0.00851041]
["bitfinex-derivatives","BTCF0:USTF0",1736962496486,0.050348,99293.0,99292.0,0.00651041]
["bitfinex-derivatives","BTCF0:USTF0",1736962496676,0.050348,99293.0,99292.0,0.00851041]
["bitfinex-derivatives","BTCF0:USTF0",1736962497274,0.050348,99293.0,99292.0,0.00651041]
["bitfinex-derivatives","BTCF0:USTF0",1736962497590,0.050348,99293.0,99286.0,0.01003402]
["bitfinex-derivatives","BTCF0:USTF0",1736962497591,0.050357,99276.0,99266.0,0.23993629]
["bitfinex-derivatives","BTCF0:USTF0",1736962497888,0.050357,99276.0,99275.0,0.37113994]
["bitfinex-derivatives","BTCF0:USTF0",1736962498182,0.050357,99276.0,99275.0,0.42149694]
["bitfinex-derivatives","BTCF0:USTF0",1736962498781,0.050355,99279.0,99277.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736962498986,0.050356,99278.0,99277.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736962500684,0.051356,99278.0,99277.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736962503592,0.09772911,99310.0,99289.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736962503794,0.0633,99303.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962503985,0.050348,99294.0,99293.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736962505089,0.0633,99303.0,99295.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736962505289,0.411147,99296.0,99295.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736962506191,0.413147,99296.0,99295.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736962506893,0.3648,99296.0,99295.0,0.050347]
["bitfinex-derivatives","BTCF0:USTF0",1736962507194,0.3648,99296.0,99290.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736962507496,0.05035,99291.0,99290.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736962507981,0.3648,99296.0,99268.0,0.18044519]
["bitfinex-derivatives","BTCF0:USTF0",1736962508188,0.050357,99276.0,99275.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1736962508385,0.050355,99279.0,99278.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736962509486,0.0648,99284.0,99275.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736962509691,0.050353,99283.0,99275.0,0.415157]
["bitfinex-derivatives","BTCF0:USTF0",1736962509894,0.050356,99278.0,99275.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1736962510097,0.0648,99284.0,99275.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1736962510098,0.050357,99277.0,99275.0,0.411157]
["bitfinex-derivatives","BTCF0:USTF0",1736962510587,0.050357,99277.0,99275.0,0.412157]
["bitfinex-derivatives","BTCF0:USTF0",1736962511189,0.0648,99284.0,99275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736962511190,0.050357,99276.0,99275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736962511389,0.050357,99276.0,99258.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736962511390,0.050363,99263.0,99259.0,0.050365]
["bitfinex-derivatives","BTCF0:USTF0",1736962511599,0.411157,99276.0,99258.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736962511600,0.0315,99275.0,99262.0,0.37070528]
["bitfinex-derivatives","BTCF0:USTF0",1736962512099,0.0315,99275.0,99262.0,0.42106928]
["bitfinex-derivatives","BTCF0:USTF0",1736962512295,0.050362,99266.0,99262.0,0.42106928]
["bitfinex-derivatives","BTCF0:USTF0",1736962512694,0.050362,99266.0,99262.0,0.37070528]
["bitfinex-derivatives","BTCF0:USTF0",1736962512896,0.3608,99276.0,99262.0,0.37070528]
["bitfinex-derivatives","BTCF0:USTF0",1736962513095,0.050363,99263.0,99262.0,0.37570528]
["bitfinex-derivatives","BTCF0:USTF0",1736962513901,0.050363,99263.0,99262.0,0.37770528]
["bitfinex-derivatives","BTCF0:USTF0",1736962517297,0.3608,99276.0,99262.0,0.37770528]
["bitfinex-derivatives","BTCF0:USTF0",1736962517298,0.050358,99274.0,99267.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736962517499,0.050359,99273.0,99267.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736962517796,0.050361,99269.0,99264.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962519202,0.4256,99284.0,99267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962519398,0.050357,99276.0,99274.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962519700,0.050357,99276.0,99269.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1736962520099,0.4256,99284.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962520300,0.05036,99271.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962522103,0.05036,99270.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962522409,0.05036,99270.0,99269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962522613,0.05036,99270.0,99269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962522909,0.05036,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962523507,0.050361,99268.0,99267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962524006,0.05036,99270.0,99269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962525496,0.05036,99270.0,99267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736962526106,0.05036,99270.0,99269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962526703,0.05036,99270.0,99267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962526903,0.05036,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962527207,0.05036,99270.0,99269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962527808,0.05036,99270.0,99269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962528706,0.4256,99284.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962528914,0.050361,99268.0,99267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736962529306,0.050361,99268.0,99267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962529506,0.050355,99281.0,99262.0,0.37070528]
["bitfinex-derivatives","BTCF0:USTF0",1736962529708,0.05036,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962530299,0.050355,99281.0,99267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962530509,0.050361,99268.0,99267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736962531414,0.050361,99268.0,99267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962531718,0.050355,99281.0,99264.0,0.18044519]
["bitfinex-derivatives","BTCF0:USTF0",1736962531719,0.050362,99267.0,99264.0,0.18044519]
["bitfinex-derivatives","BTCF0:USTF0",1736962532709,0.050362,99267.0,99265.0,0.18044519]
["bitfinex-derivatives","BTCF0:USTF0",1736962533407,0.050355,99281.0,99265.0,0.18044519]
["bitfinex-derivatives","BTCF0:USTF0",1736962533612,0.050353,99283.0,99272.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736962533909,0.050355,99279.0,99275.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736962534117,0.050355,99279.0,99276.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736962534515,0.050353,99283.0,99271.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736962534809,0.050358,99275.0,99272.0,0.050359]
["bitfinex-derivatives","BTCF0:USTF0",1736962535513,0.4256,99284.0,99275.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736962535717,0.050355,99280.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962536106,0.050355,99280.0,99279.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736962536306,0.0648,99284.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962536510,0.050356,99277.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962536721,0.050356,99277.0,99276.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736962537016,0.050356,99277.0,99276.0,0.23080219]
["bitfinex-derivatives","BTCF0:USTF0",1736962537210,0.050356,99280.0,99279.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736962538304,0.052356,99280.0,99279.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736962540015,0.002,99280.0,99279.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736962545821,0.3608,99296.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962546022,0.3608,99296.0,99284.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736962546228,0.3608,99296.0,99285.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736962546519,0.411147,99296.0,99287.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736962546821,0.00151108,99300.0,99299.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736962549117,0.00651108,99300.0,99299.0,0.050345]
["bitfinex-derivatives","BTCF0:USTF0",1736962549317,0.00651108,99300.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962549515,0.00651108,99300.0,99295.0,0.01034651]
["bitfinex-derivatives","BTCF0:USTF0",1736962549729,0.0325,99299.0,99293.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736962549927,0.0319,99298.0,99293.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736962550118,0.0629,99298.0,99293.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736962551726,0.0649,99298.0,99293.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736962552325,0.115246,99298.0,99293.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736962552920,0.116246,99298.0,99293.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736962553116,0.050349,99293.0,99288.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736962553330,0.050349,99293.0,99289.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736962553731,0.050349,99293.0,99290.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736962554430,0.051349,99293.0,99291.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736962554827,0.051349,99293.0,99283.0,0.37103564]
["bitfinex-derivatives","BTCF0:USTF0",1736962554828,0.05035,99290.0,99283.0,0.37103564]
["bitfinex-derivatives","BTCF0:USTF0",1736962555129,0.05035,99290.0,99287.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736962555935,0.050354,99292.0,99287.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736962556322,0.050354,99291.0,99290.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736962556526,0.002,99293.0,99291.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736962556826,0.002,99293.0,99286.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736962557228,0.050353,99294.0,99286.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736962557427,0.050355,99290.0,99286.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736962558233,0.3608,99295.0,99286.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736962558433,0.050356,99288.0,99286.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736962559236,0.3608,99287.0,99274.0,0.18044519]
["bitfinex-derivatives","BTCF0:USTF0",1736962559426,0.050363,99275.0,99274.0,0.18044519]
["bitfinex-derivatives","BTCF0:USTF0",1736962559832,0.050363,99275.0,99271.0,0.0015108]
["bitfinex-derivatives","BTCF0:USTF0",1736962559833,0.050364,99272.0,99271.0,0.0015108]
["bitfinex-derivatives","BTCF0:USTF0",1736962560534,0.0332,99275.0,99271.0,0.0015108]
["bitfinex-derivatives","BTCF0:USTF0",1736962560722,0.3608,99276.0,99275.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736962561328,0.0324,99288.0,99286.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736962561533,0.3932,99288.0,99275.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736962561724,0.3608,99289.0,99278.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962562337,0.3608,99289.0,99286.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736962562835,0.411155,99289.0,99288.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736962563135,0.3608,99289.0,99288.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736962564432,0.3658,99289.0,99288.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736962564935,0.3658,99289.0,99288.0,0.06039694]
["bitfinex-derivatives","BTCF0:USTF0",1736962566028,0.3638,99289.0,99288.0,0.06039694]
["bitfinex-derivatives","BTCF0:USTF0",1736962566335,0.3648,99289.0,99288.0,0.06039694]
["bitfinex-derivatives","BTCF0:USTF0",1736962567327,0.004,99289.0,99288.0,0.42119694]
["bitfinex-derivatives","BTCF0:USTF0",1736962572342,0.03,99315.0,99289.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1736962572640,0.3608,99318.0,99317.0,0.050341]
["bitfinex-derivatives","BTCF0:USTF0",1736962573835,0.3658,99318.0,99317.0,0.051341]
["bitfinex-derivatives","BTCF0:USTF0",1736962574034,0.3658,99318.0,99317.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736962574237,0.3658,99318.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962574839,0.416136,99318.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962575342,0.418136,99318.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962577840,0.3678,99318.0,99317.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736962582942,0.007,99318.0,99317.0,0.051336]
["bitfinex-derivatives","BTCF0:USTF0",1736962590254,0.057341,99318.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962592249,0.057341,99318.0,99300.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962592453,0.3608,99306.0,99300.0,0.14807911]
["bitfinex-derivatives","BTCF0:USTF0",1736962592967,0.050348,99304.0,99303.0,0.2261057]
["bitfinex-derivatives","BTCF0:USTF0",1736962593252,0.050348,99304.0,99303.0,0.0103057]
["bitfinex-derivatives","BTCF0:USTF0",1736962593457,0.05035,99301.0,99295.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736962593757,0.0332,99300.0,99295.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736962593953,0.08355,99300.0,99295.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736962595253,0.08355,99300.0,99296.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736962595853,0.003,99301.0,99300.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736962596254,0.0304,99305.0,99300.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736962596455,0.0304,99305.0,99301.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736962596854,0.080748,99305.0,99301.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736962597160,0.080748,99305.0,99295.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736962597161,0.050351,99298.0,99295.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736962597554,0.050351,99298.0,99297.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736962599173,0.054351,99298.0,99297.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736962600568,0.055351,99298.0,99297.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736962600763,0.005,99298.0,99297.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736962605665,0.050352,99296.0,99294.0,0.55296157]
["bitfinex-derivatives","BTCF0:USTF0",1736962605865,0.050352,99296.0,99294.0,0.55156157]
["bitfinex-derivatives","BTCF0:USTF0",1736962606360,0.050352,99296.0,99294.0,0.00996157]
["bitfinex-derivatives","BTCF0:USTF0",1736962606567,0.050352,99296.0,99293.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736962606865,0.053352,99296.0,99293.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736962607064,0.053352,99296.0,99294.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736962607271,0.053352,99296.0,99295.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736962607473,0.002,99296.0,99295.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736962607671,0.003,99296.0,99295.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736962608465,0.00049012,99296.0,99295.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736962608767,0.00249012,99296.0,99295.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736962608972,0.002,99296.0,99295.0,0.590352]
["bitfinex-derivatives","BTCF0:USTF0",1736962609171,0.003,99296.0,99295.0,0.590352]
["bitfinex-derivatives","BTCF0:USTF0",1736962612479,0.003,99296.0,99295.0,0.050352]
["bitfinex-derivatives","BTCF0:USTF0",1736962613072,0.003,99296.0,99295.0,0.411152]
["bitfinex-derivatives","BTCF0:USTF0",1736962619165,0.24132928,99325.0,99302.0,0.050349]
["bitfinex-derivatives","BTCF0:USTF0",1736962619371,0.24132928,99325.0,99319.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736962620380,0.3608,99335.0,99319.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736962620576,0.00351077,99320.0,99319.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736962621480,0.00451077,99320.0,99319.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736962622078,0.00351077,99320.0,99319.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736962622275,0.00451077,99320.0,99319.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1736962622670,0.00451077,99320.0,99319.0,0.2316268]
["bitfinex-derivatives","BTCF0:USTF0",1736962623776,0.3608,99338.0,99319.0,0.2316268]
["bitfinex-derivatives","BTCF0:USTF0",1736962623777,0.0309,99339.0,99338.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736962624777,0.0309,99339.0,99338.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1736962625177,0.0309,99339.0,99338.0,0.06953869]
["bitfinex-derivatives","BTCF0:USTF0",1736962625572,0.0319,99339.0,99338.0,0.06053869]
["bitfinex-derivatives","BTCF0:USTF0",1736962625972,0.0319,99339.0,99338.0,0.06153869]
["bitfinex-derivatives","BTCF0:USTF0",1736962627476,0.0319,99339.0,99338.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736962636986,0.0319,99339.0,99338.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1736962637183,0.0319,99339.0,99338.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736962637382,0.0319,99339.0,99338.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1736962637583,0.0319,99339.0,99338.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736962637779,0.0319,99339.0,99338.0,0.412131]
["bitfinex-derivatives","BTCF0:USTF0",1736962638585,0.0319,99339.0,99338.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736962645093,0.08223,99339.0,99338.0,0.051331]
["bitfinex-derivatives","BTCF0:USTF0",1736962645301,0.0319,99339.0,99332.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736962645594,0.3608,99333.0,99332.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736962645895,0.3608,99336.0,99332.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736962646094,0.3608,99336.0,99323.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962646095,0.03,99335.0,99334.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736962647495,0.0309,99339.0,99338.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736962647990,0.0312,99342.0,99341.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736962649204,0.0312,99342.0,99341.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736962651815,0.0312,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962651998,0.081528,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962652691,0.0312,99342.0,99341.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736962660107,0.081528,99342.0,99341.0,0.051329]
["bitfinex-derivatives","BTCF0:USTF0",1736962660309,0.081528,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962665503,0.050337,99326.0,99324.0,0.2306248]
["bitfinex-derivatives","BTCF0:USTF0",1736962665711,0.050337,99326.0,99324.0,0.1802868]
["bitfinex-derivatives","BTCF0:USTF0",1736962666495,0.3608,99330.0,99324.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736962666701,0.050336,99327.0,99324.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736962667902,0.050336,99327.0,99324.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1736962668613,0.050336,99327.0,99324.0,0.0613086]
["bitfinex-derivatives","BTCF0:USTF0",1736962669705,0.411135,99330.0,99326.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736962669905,0.411135,99330.0,99324.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1736962670106,0.050335,99329.0,99327.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736962670413,0.050335,99329.0,99328.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736962670812,0.3608,99332.0,99324.0,0.0613096]
["bitfinex-derivatives","BTCF0:USTF0",1736962671008,0.3608,99332.0,99324.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1736962671607,0.3608,99332.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962671808,0.050334,99331.0,99328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962672115,0.050334,99331.0,99327.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736962673517,0.050336,99327.0,99326.0,0.01033999]
["bitfinex-derivatives","BTCF0:USTF0",1736962673706,0.050337,99325.0,99324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962674617,0.050337,99325.0,99324.0,0.01099482]
["bitfinex-derivatives","BTCF0:USTF0",1736962675009,0.050337,99325.0,99324.0,0.00999482]
["bitfinex-derivatives","BTCF0:USTF0",1736962675210,0.0304,99326.0,99318.0,0.05185114]
["bitfinex-derivatives","BTCF0:USTF0",1736962675418,0.3608,99319.0,99318.0,0.05185114]
["bitfinex-derivatives","BTCF0:USTF0",1736962675818,0.050339,99322.0,99318.0,0.05185114]
["bitfinex-derivatives","BTCF0:USTF0",1736962676416,0.050339,99322.0,99318.0,0.06174233]
["bitfinex-derivatives","BTCF0:USTF0",1736962676617,0.050339,99322.0,99319.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736962676913,0.3608,99323.0,99318.0,0.01140133]
["bitfinex-derivatives","BTCF0:USTF0",1736962677116,0.3608,99323.0,99295.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1736962677418,0.3608,99303.0,99295.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1736962677611,0.3608,99303.0,99297.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736962677812,0.3608,99303.0,99295.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1736962678218,0.0309,99302.0,99295.0,0.55168169]
["bitfinex-derivatives","BTCF0:USTF0",1736962678526,0.050352,99296.0,99295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962678707,0.050352,99296.0,99274.0,0.1802868]
["bitfinex-derivatives","BTCF0:USTF0",1736962678708,0.3608,99301.0,99275.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1736962679015,0.411162,99276.0,99275.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1736962679221,0.411162,99276.0,99275.0,0.01142106]
["bitfinex-derivatives","BTCF0:USTF0",1736962679408,0.411162,99276.0,99275.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1736962680714,0.411162,99276.0,99275.0,0.00351069]
["bitfinex-derivatives","BTCF0:USTF0",1736962681222,0.411162,99276.0,99275.0,0.00851069]
["bitfinex-derivatives","BTCF0:USTF0",1736962687026,0.3608,99276.0,99275.0,0.00851069]
["bitfinex-derivatives","BTCF0:USTF0",1736962687223,0.3608,99287.0,99275.0,0.00851069]
["bitfinex-derivatives","BTCF0:USTF0",1736962687424,0.3608,99297.0,99290.0,0.050355]
["bitfinex-derivatives","BTCF0:USTF0",1736962687727,0.050353,99294.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962687917,0.050358,99285.0,99277.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962688118,0.3608,99279.0,99277.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962688522,0.050362,99276.0,99275.0,0.00951069]
["bitfinex-derivatives","BTCF0:USTF0",1736962688719,0.050362,99276.0,99275.0,0.00451069]
["bitfinex-derivatives","BTCF0:USTF0",1736962689230,0.050362,99276.0,99275.0,0.00151069]
["bitfinex-derivatives","BTCF0:USTF0",1736962689826,0.050369,99263.0,99256.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736962690028,0.3608,99257.0,99256.0,0.050372]
["bitfinex-derivatives","BTCF0:USTF0",1736962692123,0.3608,99257.0,99256.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1736962692517,0.3608,99257.0,99256.0,0.061372]
["bitfinex-derivatives","BTCF0:USTF0",1736962698232,0.3608,99274.0,99257.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736962698433,0.3608,99274.0,99273.0,0.050363]
["bitfinex-derivatives","BTCF0:USTF0",1736962699126,0.00151136,99283.0,99265.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736962699127,0.050359,99281.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962699332,0.050359,99281.0,99270.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962699525,0.3608,99276.0,99275.0,0.050362]
["bitfinex-derivatives","BTCF0:USTF0",1736962699930,0.050362,99275.0,99270.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962700128,0.050362,99275.0,99273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962700326,0.050363,99274.0,99273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962700532,0.050369,99262.0,99261.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962700732,0.411169,99262.0,99261.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962701835,0.411169,99262.0,99261.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1736962702330,0.3608,99262.0,99240.0,0.64021591]
["bitfinex-derivatives","BTCF0:USTF0",1736962702631,0.3608,99241.0,99240.0,0.2306668]
["bitfinex-derivatives","BTCF0:USTF0",1736962702835,0.41118,99241.0,99240.0,0.24057683]
["bitfinex-derivatives","BTCF0:USTF0",1736962703539,0.3608,99241.0,99240.0,0.06029003]
["bitfinex-derivatives","BTCF0:USTF0",1736962703738,0.3608,99241.0,99240.0,0.06929003]
["bitfinex-derivatives","BTCF0:USTF0",1736962704437,0.3608,99241.0,99240.0,0.06529003]
["bitfinex-derivatives","BTCF0:USTF0",1736962704633,0.3608,99241.0,99240.0,0.07129003]
["bitfinex-derivatives","BTCF0:USTF0",1736962704840,0.41118,99241.0,99240.0,0.07129003]
["bitfinex-derivatives","BTCF0:USTF0",1736962705341,0.41118,99241.0,99240.0,0.06529003]
["bitfinex-derivatives","BTCF0:USTF0",1736962705525,0.41118,99241.0,99240.0,0.06729003]
["bitfinex-derivatives","BTCF0:USTF0",1736962707740,0.3608,99241.0,99240.0,0.06729003]
["bitfinex-derivatives","BTCF0:USTF0",1736962708427,0.0319,99248.0,99240.0,0.01691003]
["bitfinex-derivatives","BTCF0:USTF0",1736962708629,0.0319,99248.0,99244.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736962708834,0.0319,99248.0,99245.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736962709138,0.0319,99248.0,99247.0,0.050377]
["bitfinex-derivatives","BTCF0:USTF0",1736962709330,0.3608,99249.0,99248.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736962710137,0.050373,99255.0,99250.0,0.050375]
["bitfinex-derivatives","BTCF0:USTF0",1736962710336,0.050373,99255.0,99251.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736962710535,0.050373,99255.0,99246.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736962710739,0.050373,99255.0,99252.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736962711146,0.3608,99260.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962711435,0.3608,99260.0,99250.0,0.1802868]
["bitfinex-derivatives","BTCF0:USTF0",1736962711643,0.41117,99260.0,99250.0,0.1812868]
["bitfinex-derivatives","BTCF0:USTF0",1736962711936,0.41117,99260.0,99252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962712143,0.41117,99260.0,99257.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736962712845,0.41117,99260.0,99252.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736962713048,0.41117,99260.0,99251.0,0.1802868]
["bitfinex-derivatives","BTCF0:USTF0",1736962713344,0.41117,99260.0,99257.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736962713733,0.41317,99260.0,99257.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736962713934,0.41317,99260.0,99253.0,0.1802868]
["bitfinex-derivatives","BTCF0:USTF0",1736962714239,0.41117,99260.0,99258.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736962714832,0.05037,99259.0,99258.0,0.050371]
["bitfinex-derivatives","BTCF0:USTF0",1736962715247,0.3628,99260.0,99259.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1736962716744,0.3628,99260.0,99254.0,0.1802868]
["bitfinex-derivatives","BTCF0:USTF0",1736962716940,0.050372,99257.0,99255.0,0.24026969]
["bitfinex-derivatives","BTCF0:USTF0",1736962717741,0.050372,99257.0,99253.0,0.29064269]
["bitfinex-derivatives","BTCF0:USTF0",1736962717934,0.050372,99257.0,99253.0,0.24026969]
["bitfinex-derivatives","BTCF0:USTF0",1736962718142,0.050372,99257.0,99254.0,0.050373]
["bitfinex-derivatives","BTCF0:USTF0",1736962718948,0.3618,99260.0,99253.0,0.24026969]
["bitfinex-derivatives","BTCF0:USTF0",1736962718949,0.050373,99255.0,99253.0,0.179965]
["bitfinex-derivatives","BTCF0:USTF0",1736962719354,0.050373,99255.0,99254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962719542,0.050373,99255.0,99254.0,0.180965]
["bitfinex-derivatives","BTCF0:USTF0",1736962720850,0.051373,99255.0,99254.0,0.179965]
["bitfinex-derivatives","BTCF0:USTF0",1736962721249,0.051373,99255.0,99254.0,0.130065]
["bitfinex-derivatives","BTCF0:USTF0",1736962721451,0.050376,99249.0,99248.0,0.24026969]
["bitfinex-derivatives","BTCF0:USTF0",1736962721649,0.411176,99249.0,99248.0,0.24026969]
["bitfinex-derivatives","BTCF0:USTF0",1736962722153,0.050381,99239.0,99236.0,0.25051851]
["bitfinex-derivatives","BTCF0:USTF0",1736962722343,0.050382,99237.0,99236.0,0.25051851]
["bitfinex-derivatives","BTCF0:USTF0",1736962723454,0.050382,99237.0,99236.0,0.01624882]
["bitfinex-derivatives","BTCF0:USTF0",1736962723639,0.050382,99237.0,99236.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736962724040,0.050384,99232.0,99230.0,0.00151142]
["bitfinex-derivatives","BTCF0:USTF0",1736962724857,0.411185,99231.0,99230.0,0.00151142]
["bitfinex-derivatives","BTCF0:USTF0",1736962725248,0.411185,99231.0,99230.0,0.01139663]
["bitfinex-derivatives","BTCF0:USTF0",1736962725457,0.411185,99231.0,99230.0,0.01239663]
["bitfinex-derivatives","BTCF0:USTF0",1736962726052,0.411185,99231.0,99230.0,0.01339663]
["bitfinex-derivatives","BTCF0:USTF0",1736962726450,0.411185,99231.0,99230.0,0.00251142]
["bitfinex-derivatives","BTCF0:USTF0",1736962726658,0.411185,99231.0,99230.0,0.00351142]
["bitfinex-derivatives","BTCF0:USTF0",1736962728968,0.050393,99215.0,99214.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736962729961,0.050393,99215.0,99210.0,0.17273947]
["bitfinex-derivatives","BTCF0:USTF0",1736962730166,0.050393,99215.0,99214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736962730669,0.050393,99215.0,99214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962731061,0.050393,99215.0,99214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736962733264,0.050393,99215.0,99214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962733464,0.050393,99215.0,99214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736962733971,0.050393,99215.0,99214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736962734776,0.050393,99215.0,99214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962736763,0.3608,99216.0,99214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962736959,0.3608,99231.0,99226.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736962737164,0.3608,99231.0,99214.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736962737165,0.3608,99231.0,99230.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736962738073,0.3628,99231.0,99230.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736962738373,0.413185,99231.0,99221.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962738570,0.413185,99231.0,99226.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736962738763,0.413185,99231.0,99227.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736962739662,0.414185,99231.0,99221.0,0.1079227]
["bitfinex-derivatives","BTCF0:USTF0",1736962739866,0.414185,99231.0,99228.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736962740474,0.3638,99231.0,99230.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736962740866,0.3628,99231.0,99230.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736962741171,0.3648,99231.0,99230.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736962741658,0.004,99231.0,99230.0,0.050385]
["bitfinex-derivatives","BTCF0:USTF0",1736962742063,0.00151183,99242.0,99241.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736962742672,0.00151183,99242.0,99231.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962742864,0.411184,99232.0,99231.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962744177,0.771984,99232.0,99231.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962744478,0.050399,99202.0,99201.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962744672,0.411199,99202.0,99201.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962746676,0.411199,99202.0,99201.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1736962746868,0.411199,99202.0,99201.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1736962747473,0.411199,99202.0,99201.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1736962747673,0.411199,99202.0,99201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736962748572,0.050399,99202.0,99201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736962748769,0.050397,99207.0,99201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736962748970,0.3608,99205.0,99201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736962749374,0.050398,99204.0,99201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736962749682,0.050399,99202.0,99201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736962749978,0.050399,99202.0,99201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962750181,0.050399,99202.0,99201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736962750677,0.050398,99204.0,99201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736962750877,0.050399,99202.0,99201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736962752278,0.050399,99202.0,99201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736962752576,0.050399,99202.0,99201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736962752981,0.3608,99205.0,99201.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1736962754879,0.050399,99203.0,99201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736962755174,0.050399,99203.0,99201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736962755377,0.050399,99203.0,99201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736962757082,0.050399,99202.0,99201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736962758371,0.050399,99202.0,99201.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736962758573,0.050399,99202.0,99201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736962760073,0.05041,99182.0,99175.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736962760273,0.41121,99182.0,99174.0,0.00990802]
["bitfinex-derivatives","BTCF0:USTF0",1736962760578,0.41121,99182.0,99169.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736962760880,0.050411,99179.0,99172.0,0.01013965]
["bitfinex-derivatives","BTCF0:USTF0",1736962761180,0.050411,99179.0,99159.0,0.24026969]
["bitfinex-derivatives","BTCF0:USTF0",1736962761377,0.050421,99160.0,99159.0,0.25051949]
["bitfinex-derivatives","BTCF0:USTF0",1736962762380,0.050421,99160.0,99159.0,0.0102498]
["bitfinex-derivatives","BTCF0:USTF0",1736962762597,0.050421,99160.0,99159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962763484,0.051421,99160.0,99159.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736962763883,0.050421,99160.0,99159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736962764185,0.050421,99160.0,99159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736962765390,0.050421,99160.0,99159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736962765576,0.050421,99160.0,99159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736962770093,0.411218,99165.0,99163.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736962771186,0.411218,99165.0,99164.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736962771878,0.3608,99165.0,99164.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736962772393,0.3608,99165.0,99164.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1736962772790,0.3608,99165.0,99164.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1736962773091,0.050415,99172.0,99164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736962773296,0.3608,99173.0,99165.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736962773498,0.050415,99171.0,99170.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736962775691,0.3608,99173.0,99172.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736962776298,0.411214,99173.0,99172.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736962776896,0.411214,99173.0,99172.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736962778093,0.411214,99173.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962778292,0.411214,99173.0,99172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962779296,0.413214,99173.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962779497,0.3698,99173.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962779701,0.420214,99173.0,99172.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736962783695,0.00151286,99189.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962783899,0.00151286,99189.0,99188.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736962784204,0.05191886,99189.0,99188.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736962785304,0.05591886,99189.0,99188.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736962785707,0.05891886,99189.0,99188.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736962786205,0.05491886,99189.0,99188.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736962786407,0.05891886,99189.0,99188.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736962787004,0.00851286,99189.0,99173.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1736962787306,0.050414,99174.0,99173.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962788901,0.051414,99174.0,99173.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736962789602,0.002,99174.0,99155.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736962789803,0.411218,99166.0,99155.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736962790619,0.411218,99166.0,99160.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1736962792117,0.412218,99166.0,99160.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1736962793519,0.411218,99166.0,99160.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1736962793822,0.412218,99166.0,99160.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1736962795323,0.413218,99166.0,99160.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1736962795622,0.414218,99166.0,99160.0,0.00994264]
["bitfinex-derivatives","BTCF0:USTF0",1736962805428,0.414218,99166.0,99150.0,0.15842911]
["bitfinex-derivatives","BTCF0:USTF0",1736962805429,0.414218,99166.0,99150.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736962805737,0.050429,99143.0,99142.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736962806032,0.050426,99150.0,99141.0,0.29069969]
["bitfinex-derivatives","BTCF0:USTF0",1736962806033,0.05043,99142.0,99141.0,0.29069969]
["bitfinex-derivatives","BTCF0:USTF0",1736962806232,0.05043,99142.0,99141.0,0.30092118]
["bitfinex-derivatives","BTCF0:USTF0",1736962806440,0.05043,99142.0,99141.0,0.01022149]
["bitfinex-derivatives","BTCF0:USTF0",1736962806638,0.05043,99141.0,99140.0,0.00151294]
["bitfinex-derivatives","BTCF0:USTF0",1736962807040,0.05043,99141.0,99140.0,0.0117688]
["bitfinex-derivatives","BTCF0:USTF0",1736962807241,0.05043,99141.0,99140.0,0.00151294]
["bitfinex-derivatives","BTCF0:USTF0",1736962808634,0.05043,99141.0,99140.0,0.00851294]
["bitfinex-derivatives","BTCF0:USTF0",1736962808830,0.05043,99141.0,99140.0,0.01151294]
["bitfinex-derivatives","BTCF0:USTF0",1736962809040,0.05043,99141.0,99140.0,0.00451294]
["bitfinex-derivatives","BTCF0:USTF0",1736962809341,0.05043,99141.0,99140.0,0.01051294]
["bitfinex-derivatives","BTCF0:USTF0",1736962813443,0.3608,99150.0,99140.0,0.01051294]
["bitfinex-derivatives","BTCF0:USTF0",1736962813650,0.05043,99142.0,99141.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736962815047,0.05043,99142.0,99141.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1736962816047,0.3608,99150.0,99141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736962816247,0.411226,99150.0,99145.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736962816449,0.050426,99149.0,99146.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736962817549,0.050426,99149.0,99148.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736962819140,0.050427,99147.0,99146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962819339,0.050428,99146.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962819740,0.050428,99145.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962820147,0.05043,99143.0,99140.0,0.00151294]
["bitfinex-derivatives","BTCF0:USTF0",1736962820346,0.05043,99141.0,99140.0,0.00151294]
["bitfinex-derivatives","BTCF0:USTF0",1736962821951,0.05043,99141.0,99140.0,0.00751294]
["bitfinex-derivatives","BTCF0:USTF0",1736962822744,0.05043,99141.0,99140.0,0.01051294]
["bitfinex-derivatives","BTCF0:USTF0",1736962826855,0.05043,99141.0,99140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736962830456,0.393,99144.0,99140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736962830649,0.443429,99144.0,99141.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736962830853,0.39381321,99164.0,99140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736962831074,0.39381321,99164.0,99155.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736962831075,0.050421,99159.0,99155.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736962831262,0.050422,99158.0,99155.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736962831653,0.0312,99163.0,99155.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736962831873,0.050424,99154.0,99151.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736962832059,0.0312,99163.0,99151.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736962832255,0.05042,99161.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962832457,0.050423,99156.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962832761,0.411223,99156.0,99155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962834262,0.411223,99156.0,99155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962834956,0.411223,99156.0,99155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962835154,0.411223,99156.0,99120.0,0.00151321]
["bitfinex-derivatives","BTCF0:USTF0",1736962835353,0.3608,99127.0,99123.0,0.25044492]
["bitfinex-derivatives","BTCF0:USTF0",1736962835557,0.050439,99124.0,99123.0,0.24026969]
["bitfinex-derivatives","BTCF0:USTF0",1736962837169,0.050442,99119.0,99118.0,0.00986484]
["bitfinex-derivatives","BTCF0:USTF0",1736962837356,0.050443,99116.0,99111.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1736962837562,0.050444,99115.0,99112.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736962838961,0.3608,99119.0,99118.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736962840666,0.3608,99119.0,99118.0,0.056442]
["bitfinex-derivatives","BTCF0:USTF0",1736962841065,0.3608,99119.0,99118.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1736962843271,0.411242,99119.0,99118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736962847862,0.3608,99119.0,99118.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736962848175,0.3608,99119.0,99118.0,0.058442]
["bitfinex-derivatives","BTCF0:USTF0",1736962848469,0.3608,99133.0,99124.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736962849062,0.3608,99133.0,99120.0,0.45852911]
["bitfinex-derivatives","BTCF0:USTF0",1736962849266,0.050442,99119.0,99118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962850169,0.050444,99115.0,99114.0,0.18108741]
["bitfinex-derivatives","BTCF0:USTF0",1736962850889,0.050444,99115.0,99111.0,0.37103286]
["bitfinex-derivatives","BTCF0:USTF0",1736962851575,0.050444,99115.0,99112.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736962851974,0.055444,99115.0,99112.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736962852278,0.055444,99115.0,99113.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736962853372,0.057444,99115.0,99113.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736962853780,0.057444,99115.0,99109.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1736962853972,0.007,99115.0,99114.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736962856175,0.005,99115.0,99114.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736962856382,0.007,99115.0,99114.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736962860287,0.007,99115.0,99109.0,0.60470305]
["bitfinex-derivatives","BTCF0:USTF0",1736962860488,0.411246,99110.0,99109.0,0.55285605]
["bitfinex-derivatives","BTCF0:USTF0",1736962860989,0.411246,99110.0,99109.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1736962861785,0.3608,99110.0,99109.0,0.592967]
["bitfinex-derivatives","BTCF0:USTF0",1736962861988,0.006,99115.0,99114.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736962863098,0.002,99115.0,99114.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736962863300,0.002,99115.0,99109.0,0.60962]
["bitfinex-derivatives","BTCF0:USTF0",1736962863495,0.002,99115.0,99114.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736962863689,0.007,99115.0,99114.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736962863890,0.007,99115.0,99114.0,0.411244]
["bitfinex-derivatives","BTCF0:USTF0",1736962864687,0.00151367,99130.0,99129.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736962866097,0.00151367,99130.0,99129.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736962866098,0.36331367,99130.0,99129.0,0.051436]
["bitfinex-derivatives","BTCF0:USTF0",1736962866290,0.41374967,99130.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962866486,0.050437,99128.0,99127.0,0.18124545]
["bitfinex-derivatives","BTCF0:USTF0",1736962866894,0.411237,99128.0,99127.0,0.13134545]
["bitfinex-derivatives","BTCF0:USTF0",1736962867103,0.05044,99122.0,99121.0,0.24026969]
["bitfinex-derivatives","BTCF0:USTF0",1736962867293,0.050446,99110.0,99109.0,0.594446]
["bitfinex-derivatives","BTCF0:USTF0",1736962867494,0.050446,99110.0,99109.0,0.592966]
["bitfinex-derivatives","BTCF0:USTF0",1736962867896,0.050446,99110.0,99109.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736962868391,0.050446,99110.0,99109.0,0.06064826]
["bitfinex-derivatives","BTCF0:USTF0",1736962868792,0.10890292,99110.0,99109.0,0.01020226]
["bitfinex-derivatives","BTCF0:USTF0",1736962868992,0.10890292,99110.0,99105.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736962869388,0.050447,99108.0,99105.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736962870703,0.053447,99108.0,99105.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736962872694,0.053447,99108.0,99104.0,0.37097596]
["bitfinex-derivatives","BTCF0:USTF0",1736962872695,0.050448,99107.0,99104.0,0.37097596]
["bitfinex-derivatives","BTCF0:USTF0",1736962873602,0.05845826,99106.0,99104.0,0.37097596]
["bitfinex-derivatives","BTCF0:USTF0",1736962874489,0.052448,99107.0,99104.0,0.37097596]
["bitfinex-derivatives","BTCF0:USTF0",1736962874889,0.002,99107.0,99106.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736962875396,0.3608,99119.0,99104.0,0.37097596]
["bitfinex-derivatives","BTCF0:USTF0",1736962875597,0.050443,99118.0,99111.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736962875797,0.050443,99118.0,99109.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962875798,0.050443,99118.0,99112.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736962876499,0.050443,99118.0,99115.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736962876697,0.052443,99118.0,99115.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736962876890,0.050443,99117.0,99115.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736962877095,0.050443,99116.0,99115.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736962877290,0.050443,99116.0,99104.0,0.37097596]
["bitfinex-derivatives","BTCF0:USTF0",1736962877291,0.002,99118.0,99104.0,0.37097596]
["bitfinex-derivatives","BTCF0:USTF0",1736962877499,0.050447,99109.0,99105.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736962877701,0.050447,99109.0,99106.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736962878203,0.050447,99109.0,99107.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736962879494,0.052447,99109.0,99107.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736962879899,0.053447,99109.0,99107.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736962880505,0.052447,99109.0,99107.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736962880704,0.053447,99109.0,99107.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736962881703,0.003,99109.0,99104.0,0.37097596]
["bitfinex-derivatives","BTCF0:USTF0",1736962882592,0.003,99109.0,99104.0,0.42142496]
["bitfinex-derivatives","BTCF0:USTF0",1736962882797,0.3608,99130.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962882997,0.30166161,99133.0,99130.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736962883202,0.30166161,99133.0,99131.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736962883503,0.050432,99138.0,99130.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736962883695,0.24132928,99145.0,99128.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962883903,0.001,99130.0,99129.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736962884597,0.24132928,99145.0,99123.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736962884903,0.004,99138.0,99133.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736962885105,0.050433,99135.0,99133.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736962885313,0.050433,99135.0,99123.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1736962885601,0.050433,99135.0,99134.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736962886402,0.1088761,99135.0,99134.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736962887011,0.1088761,99135.0,99134.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736962887501,0.1118761,99135.0,99134.0,0.051434]
["bitfinex-derivatives","BTCF0:USTF0",1736962888801,0.1118761,99135.0,99134.0,0.06176883]
["bitfinex-derivatives","BTCF0:USTF0",1736962890298,0.0614431,99135.0,99134.0,0.06176883]
["bitfinex-derivatives","BTCF0:USTF0",1736962890504,0.03778711,99135.0,99134.0,0.06176883]
["bitfinex-derivatives","BTCF0:USTF0",1736962891612,0.03478711,99135.0,99134.0,0.06176883]
["bitfinex-derivatives","BTCF0:USTF0",1736962891909,0.03478711,99135.0,99134.0,0.06076883]
["bitfinex-derivatives","BTCF0:USTF0",1736962892310,0.3608,99147.0,99134.0,0.06076883]
["bitfinex-derivatives","BTCF0:USTF0",1736962892506,0.3608,99147.0,99134.0,0.01033483]
["bitfinex-derivatives","BTCF0:USTF0",1736962892702,0.050433,99135.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962892902,0.050433,99135.0,99131.0,0.411235]
["bitfinex-derivatives","BTCF0:USTF0",1736962893102,0.050433,99135.0,99132.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736962894212,0.051433,99135.0,99132.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736962894605,0.051433,99135.0,99131.0,0.36896616]
["bitfinex-derivatives","BTCF0:USTF0",1736962894606,0.001,99135.0,99131.0,0.36896616]
["bitfinex-derivatives","BTCF0:USTF0",1736962894807,0.3608,99133.0,99131.0,0.00816616]
["bitfinex-derivatives","BTCF0:USTF0",1736962895008,0.050435,99132.0,99129.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736962896113,0.001,99135.0,99132.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736962896315,0.001,99135.0,99134.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736962896901,0.3608,99154.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962897111,0.050425,99152.0,99148.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736962897613,0.3608,99154.0,99149.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736962897816,0.050426,99150.0,99144.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736962898119,0.050426,99150.0,99140.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962898306,0.050426,99150.0,99146.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736962898503,0.3608,99154.0,99146.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736962898717,0.050426,99149.0,99146.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736962899213,0.3608,99154.0,99141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736962899511,0.05043,99143.0,99140.0,0.14815911]
["bitfinex-derivatives","BTCF0:USTF0",1736962899708,0.05043,99143.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736962899920,0.050426,99149.0,99143.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962900105,0.050427,99148.0,99139.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962900309,0.050427,99148.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962900510,0.050427,99147.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962902411,0.051427,99147.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962904924,0.050428,99146.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962905122,0.001,99147.0,99136.0,0.00830264]
["bitfinex-derivatives","BTCF0:USTF0",1736962905123,0.050429,99143.0,99136.0,0.00830264]
["bitfinex-derivatives","BTCF0:USTF0",1736962905324,0.3608,99145.0,99130.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962905325,0.0304,99145.0,99130.0,0.09772911]
["bitfinex-derivatives","BTCF0:USTF0",1736962905518,0.080829,99145.0,99142.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736962905724,0.050429,99145.0,99142.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736962906824,0.05843723,99144.0,99142.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736962907010,0.050429,99143.0,99142.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736962907817,0.10886623,99143.0,99142.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736962908230,0.05843723,99143.0,99142.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736962908922,0.05943723,99144.0,99143.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962909122,0.10986623,99144.0,99143.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736962909325,0.05943723,99144.0,99130.0,0.46689245]
["bitfinex-derivatives","BTCF0:USTF0",1736962909514,0.050431,99141.0,99139.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736962909721,0.050431,99141.0,99140.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736962910723,0.10886823,99141.0,99140.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736962911619,0.18295597,99141.0,99140.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736962911821,0.050432,99139.0,99135.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736962912015,0.050432,99139.0,99136.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736962912625,0.13352497,99141.0,99136.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736962912626,0.411232,99138.0,99136.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736962912823,0.41923723,99138.0,99130.0,0.10609245]
["bitfinex-derivatives","BTCF0:USTF0",1736962913023,0.050435,99131.0,99130.0,0.00836334]
["bitfinex-derivatives","BTCF0:USTF0",1736962913219,0.0301,99137.0,99129.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736962913424,0.050436,99130.0,99129.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736962914025,0.050436,99129.0,99128.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1736962914228,0.050436,99129.0,99128.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1736962916227,0.050436,99129.0,99128.0,0.54364]
["bitfinex-derivatives","BTCF0:USTF0",1736962916430,0.050436,99129.0,99128.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1736962917322,0.050436,99129.0,99128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962921233,0.050436,99129.0,99128.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1736962927045,0.3608,99134.0,99128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962927344,0.050435,99132.0,99131.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736962928133,0.050432,99139.0,99138.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736962930535,0.411232,99139.0,99138.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736962930740,0.050432,99139.0,99138.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736962931042,0.0309,99147.0,99129.0,0.12922911]
["bitfinex-derivatives","BTCF0:USTF0",1736962931343,0.050435,99132.0,99131.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736962931948,0.050432,99137.0,99136.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736962938750,0.050432,99138.0,99130.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736962939046,0.050432,99138.0,99137.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736962939250,0.050436,99130.0,99129.0,0.00853658]
["bitfinex-derivatives","BTCF0:USTF0",1736962939451,0.050436,99130.0,99122.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736962939752,0.05044,99123.0,99122.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736962940746,0.05044,99123.0,99122.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1736962941252,0.05044,99123.0,99122.0,0.06205748]
["bitfinex-derivatives","BTCF0:USTF0",1736962941953,0.05044,99123.0,99122.0,0.06405748]
["bitfinex-derivatives","BTCF0:USTF0",1736962942840,0.05044,99123.0,99122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736962944141,0.10889509,99123.0,99108.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1736962944346,0.050447,99109.0,99108.0,0.00993632]
["bitfinex-derivatives","BTCF0:USTF0",1736962945347,0.050447,99109.0,99108.0,0.01393632]
["bitfinex-derivatives","BTCF0:USTF0",1736962945656,0.10890209,99109.0,99108.0,0.00551339]
["bitfinex-derivatives","BTCF0:USTF0",1736962945854,0.10890209,99109.0,99108.0,0.01351339]
["bitfinex-derivatives","BTCF0:USTF0",1736962946655,0.18301463,99109.0,99108.0,0.01351339]
["bitfinex-derivatives","BTCF0:USTF0",1736962947449,0.18401463,99109.0,99108.0,0.00551339]
["bitfinex-derivatives","BTCF0:USTF0",1736962947649,0.10990209,99109.0,99108.0,0.00551339]
["bitfinex-derivatives","BTCF0:USTF0",1736962948252,0.10990209,99109.0,99108.0,0.00251339]
["bitfinex-derivatives","BTCF0:USTF0",1736962948850,0.051447,99109.0,99108.0,0.00251339]
["bitfinex-derivatives","BTCF0:USTF0",1736962949053,0.051447,99109.0,99108.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1736962949852,0.10990209,99109.0,99108.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1736962951961,0.001,99109.0,99108.0,0.05196039]
["bitfinex-derivatives","BTCF0:USTF0",1736962952458,0.002,99109.0,99108.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1736962952649,0.002,99109.0,99108.0,0.05196039]
["bitfinex-derivatives","BTCF0:USTF0",1736962953053,0.050444,99115.0,99108.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1736962953256,0.003,99109.0,99108.0,0.05196039]
["bitfinex-derivatives","BTCF0:USTF0",1736962953655,0.002,99109.0,99108.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1736962953852,0.002,99109.0,99108.0,0.05196039]
["bitfinex-derivatives","BTCF0:USTF0",1736962954952,0.002,99109.0,99108.0,0.05296039]
["bitfinex-derivatives","BTCF0:USTF0",1736962955760,0.050446,99111.0,99108.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1736962955967,0.050446,99111.0,99110.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736962957066,0.052446,99111.0,99110.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736962957466,0.052446,99111.0,99105.0,0.00833379]
["bitfinex-derivatives","BTCF0:USTF0",1736962957467,0.050448,99106.0,99105.0,0.00833379]
["bitfinex-derivatives","BTCF0:USTF0",1736962957673,0.3608,99107.0,99100.0,0.150451]
["bitfinex-derivatives","BTCF0:USTF0",1736962957974,0.050449,99105.0,99100.0,0.15946895]
["bitfinex-derivatives","BTCF0:USTF0",1736962958362,0.3608,99107.0,99100.0,0.15946895]
["bitfinex-derivatives","BTCF0:USTF0",1736962958562,0.050449,99104.0,99100.0,0.15946895]
["bitfinex-derivatives","BTCF0:USTF0",1736962958766,0.050449,99104.0,99100.0,0.16046895]
["bitfinex-derivatives","BTCF0:USTF0",1736962960568,0.050449,99104.0,99100.0,0.16146895]
["bitfinex-derivatives","BTCF0:USTF0",1736962961771,0.050449,99104.0,99101.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736962963065,0.050449,99104.0,99101.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1736962963579,0.05045,99102.0,99101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962964877,0.05045,99102.0,99101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962965178,0.05045,99102.0,99101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962965365,0.05045,99102.0,99101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962965570,0.05045,99102.0,99101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962966479,0.3608,99107.0,99105.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736962966666,0.050448,99106.0,99105.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736962967581,0.3608,99107.0,99101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736962967878,0.050449,99104.0,99101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962968079,0.050449,99104.0,99101.0,0.051451]
["bitfinex-derivatives","BTCF0:USTF0",1736962968480,0.050449,99104.0,99101.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736962968679,0.050449,99104.0,99100.0,0.10901795]
["bitfinex-derivatives","BTCF0:USTF0",1736962968880,0.3618,99107.0,99104.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736962969079,0.050449,99105.0,99104.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736962969474,0.050449,99104.0,99101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736962969671,0.050449,99104.0,99100.0,0.16046895]
["bitfinex-derivatives","BTCF0:USTF0",1736962969866,0.050449,99104.0,99100.0,0.11001795]
["bitfinex-derivatives","BTCF0:USTF0",1736962970072,0.050449,99104.0,99101.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736962970480,0.050449,99104.0,99101.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1736962970973,0.050449,99104.0,99102.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736962971174,0.050449,99104.0,99103.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736962974882,0.3608,99107.0,99106.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736962975383,0.411248,99107.0,99106.0,0.050448]
["bitfinex-derivatives","BTCF0:USTF0",1736962975573,0.050449,99104.0,99101.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736962975772,0.050449,99104.0,99102.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736962976281,0.050449,99104.0,99103.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736962976472,0.42025914,99107.0,99100.0,0.10901795]
["bitfinex-derivatives","BTCF0:USTF0",1736962977279,0.05845914,99106.0,99100.0,0.10901795]
["bitfinex-derivatives","BTCF0:USTF0",1736962977686,0.050451,99101.0,99100.0,0.10901795]
["bitfinex-derivatives","BTCF0:USTF0",1736962978284,0.10891014,99101.0,99100.0,0.11001795]
["bitfinex-derivatives","BTCF0:USTF0",1736962978582,0.10891014,99101.0,99100.0,0.11101795]
["bitfinex-derivatives","BTCF0:USTF0",1736962978984,0.10891014,99101.0,99100.0,0.11001795]
["bitfinex-derivatives","BTCF0:USTF0",1736962979179,0.10891014,99101.0,99100.0,0.11101795]
["bitfinex-derivatives","BTCF0:USTF0",1736962981879,0.050451,99101.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736962984687,0.10891841,99101.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736962985284,0.10891841,99101.0,99100.0,0.152451]
["bitfinex-derivatives","BTCF0:USTF0",1736962985489,0.050451,99101.0,99100.0,0.152451]
["bitfinex-derivatives","BTCF0:USTF0",1736962987787,0.050451,99101.0,99100.0,0.16160505]
["bitfinex-derivatives","BTCF0:USTF0",1736962988090,0.050451,99101.0,99100.0,0.16060505]
["bitfinex-derivatives","BTCF0:USTF0",1736962988492,0.050451,99101.0,99100.0,0.15960505]
["bitfinex-derivatives","BTCF0:USTF0",1736962996890,0.050451,99101.0,99100.0,0.10915405]
["bitfinex-derivatives","BTCF0:USTF0",1736962997300,0.10891557,99101.0,99100.0,0.10915405]
["bitfinex-derivatives","BTCF0:USTF0",1736962998202,0.10891557,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963002299,0.18303628,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963004505,0.050451,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963005003,0.050451,99101.0,99100.0,0.150451]
["bitfinex-derivatives","BTCF0:USTF0",1736963005905,0.050451,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963018507,0.10891807,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963019706,0.18303905,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963022814,0.10891807,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963024517,0.050451,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963025511,0.10891807,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963026707,0.050451,99101.0,99100.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1736963029117,0.050451,99101.0,99100.0,0.182151]
["bitfinex-derivatives","BTCF0:USTF0",1736963029315,0.05045,99105.0,99104.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736963031615,0.05245,99105.0,99104.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736963032821,0.3608,99122.0,99104.0,0.06004253]
["bitfinex-derivatives","BTCF0:USTF0",1736963033119,0.001514,99125.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963033423,0.050441,99122.0,99121.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736963034919,0.051441,99122.0,99121.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736963035113,0.10989154,99122.0,99121.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736963035319,0.11189154,99122.0,99121.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736963035521,0.06145054,99122.0,99121.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736963035919,0.06445054,99122.0,99121.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1736963036313,0.06445054,99122.0,99121.0,0.06074611]
["bitfinex-derivatives","BTCF0:USTF0",1736963036513,0.00151361,99142.0,99121.0,0.60350611]
["bitfinex-derivatives","BTCF0:USTF0",1736963036726,0.00151361,99142.0,99141.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736963037520,0.05194361,99142.0,99141.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736963037719,0.05494361,99142.0,99141.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736963037926,0.05794361,99142.0,99141.0,0.05143]
["bitfinex-derivatives","BTCF0:USTF0",1736963039218,0.05794361,99142.0,99141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963040127,0.05494361,99142.0,99141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963040318,0.050441,99121.0,99119.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736963040623,0.050437,99128.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736963040926,0.050441,99121.0,99120.0,0.06009346]
["bitfinex-derivatives","BTCF0:USTF0",1736963041830,0.050438,99126.0,99123.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736963042129,0.050439,99124.0,99123.0,0.050439]
["bitfinex-derivatives","BTCF0:USTF0",1736963042916,0.3608,99137.0,99123.0,0.00948549]
["bitfinex-derivatives","BTCF0:USTF0",1736963043119,0.3608,99137.0,99127.0,0.09775356]
["bitfinex-derivatives","BTCF0:USTF0",1736963043324,0.050434,99134.0,99128.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736963043528,0.050434,99134.0,99133.0,0.050434]
["bitfinex-derivatives","BTCF0:USTF0",1736963044726,0.00151361,99142.0,99128.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736963044928,0.050431,99140.0,99132.0,0.09775356]
["bitfinex-derivatives","BTCF0:USTF0",1736963045129,0.050432,99138.0,99137.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736963046324,0.053432,99138.0,99137.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736963047636,0.054432,99138.0,99137.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736963048123,0.004,99138.0,99137.0,0.051431]
["bitfinex-derivatives","BTCF0:USTF0",1736963051723,0.3608,99155.0,99153.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736963052035,0.411223,99155.0,99153.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736963052231,0.050423,99155.0,99153.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736963052733,0.10885822,99154.0,99153.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736963053623,0.05843422,99154.0,99153.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736963054221,0.05843422,99154.0,99153.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736963054428,0.053424,99155.0,99153.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736963054628,0.053424,99155.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963054629,0.003,99155.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963054824,0.050424,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963055233,0.05042,99162.0,99149.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736963055534,0.05042,99162.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963055535,0.050424,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963057033,0.050424,99154.0,99153.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736963057225,0.08312,99161.0,99149.0,0.00923904]
["bitfinex-derivatives","BTCF0:USTF0",1736963057430,0.0327,99161.0,99151.0,0.09775356]
["bitfinex-derivatives","BTCF0:USTF0",1736963057728,0.411219,99164.0,99161.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736963057929,0.05042,99162.0,99161.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736963058728,0.050422,99158.0,99152.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736963058927,0.050422,99158.0,99157.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736963059927,0.3608,99166.0,99150.0,0.09775356]
["bitfinex-derivatives","BTCF0:USTF0",1736963060126,0.0325,99172.0,99158.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736963060127,0.050417,99168.0,99158.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736963060329,0.050417,99168.0,99167.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736963061836,0.050417,99168.0,99167.0,0.051417]
["bitfinex-derivatives","BTCF0:USTF0",1736963062340,0.050417,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963065138,0.18292294,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963066337,0.27577129,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963071440,0.050424,99154.0,99135.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736963071640,0.05043,99146.0,99145.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736963072040,0.05043,99146.0,99133.0,0.21269043]
["bitfinex-derivatives","BTCF0:USTF0",1736963072245,0.050432,99138.0,99137.0,0.05194498]
["bitfinex-derivatives","BTCF0:USTF0",1736963072447,0.050432,99138.0,99137.0,0.06131624]
["bitfinex-derivatives","BTCF0:USTF0",1736963072842,0.3608,99148.0,99142.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736963072843,0.05043,99143.0,99142.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736963074141,0.05143,99143.0,99142.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736963075645,0.001,99143.0,99142.0,0.050428]
["bitfinex-derivatives","BTCF0:USTF0",1736963082348,0.050424,99155.0,99153.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736963083641,0.051424,99155.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963083847,0.051424,99155.0,99154.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736963085255,0.001,99155.0,99154.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736963086961,0.13350041,99155.0,99154.0,0.051424]
["bitfinex-derivatives","BTCF0:USTF0",1736963088846,0.13350041,99155.0,99154.0,0.06119533]
["bitfinex-derivatives","BTCF0:USTF0",1736963090560,0.18392341,99155.0,99154.0,0.06119533]
["bitfinex-derivatives","BTCF0:USTF0",1736963092755,0.10985145,99155.0,99154.0,0.06119533]
["bitfinex-derivatives","BTCF0:USTF0",1736963093652,0.051423,99155.0,99154.0,0.01077133]
["bitfinex-derivatives","BTCF0:USTF0",1736963094845,0.051423,99155.0,99154.0,0.06119533]
["bitfinex-derivatives","BTCF0:USTF0",1736963096652,0.001,99155.0,99154.0,0.06119533]
["bitfinex-derivatives","BTCF0:USTF0",1736963098461,0.051423,99155.0,99154.0,0.06119533]
["bitfinex-derivatives","BTCF0:USTF0",1736963101979,0.001,99155.0,99154.0,0.06119533]
["bitfinex-derivatives","BTCF0:USTF0",1736963102159,0.24134777,99179.0,99161.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736963102461,0.24134777,99179.0,99178.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736963103164,0.00151298,99188.0,99182.0,0.266209]
["bitfinex-derivatives","BTCF0:USTF0",1736963103165,0.18389562,99183.0,99182.0,0.266209]
["bitfinex-derivatives","BTCF0:USTF0",1736963103568,0.07405398,99187.0,99186.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736963104766,0.00151298,99188.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963104767,0.00151298,99188.0,99187.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736963105865,0.00151298,99188.0,99182.0,0.22661324]
["bitfinex-derivatives","BTCF0:USTF0",1736963106064,0.00151298,99188.0,99182.0,0.00981324]
["bitfinex-derivatives","BTCF0:USTF0",1736963106065,0.050409,99183.0,99182.0,0.00981324]
["bitfinex-derivatives","BTCF0:USTF0",1736963106259,0.050411,99180.0,99178.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736963106567,0.050412,99178.0,99177.0,0.54388]
["bitfinex-derivatives","BTCF0:USTF0",1736963106867,0.050412,99178.0,99177.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1736963107067,0.050417,99168.0,99167.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736963107270,0.050417,99168.0,99167.0,0.22529232]
["bitfinex-derivatives","BTCF0:USTF0",1736963108463,0.050417,99168.0,99167.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736963109972,0.3608,99172.0,99166.0,0.0094397]
["bitfinex-derivatives","BTCF0:USTF0",1736963110167,0.050417,99167.0,99164.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736963110362,0.050418,99166.0,99164.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736963110769,0.050418,99166.0,99165.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736963111280,0.050412,99178.0,99170.0,0.050415]
["bitfinex-derivatives","BTCF0:USTF0",1736963111468,0.0318,99189.0,99168.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963111667,0.050412,99177.0,99163.0,0.37052865]
["bitfinex-derivatives","BTCF0:USTF0",1736963111867,0.050412,99177.0,99176.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1736963113767,0.050416,99170.0,99169.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736963113964,0.050418,99166.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963114163,0.050418,99166.0,99165.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736963116987,0.050418,99166.0,99154.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736963116988,0.050419,99164.0,99156.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963117181,0.050422,99157.0,99156.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963117665,0.050425,99152.0,99151.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1736963117976,0.050425,99152.0,99151.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1736963118280,0.3608,99158.0,99156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963118485,0.050422,99157.0,99156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963118665,0.050422,99157.0,99140.0,0.00981467]
["bitfinex-derivatives","BTCF0:USTF0",1736963118973,0.3608,99158.0,99110.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963118974,0.7216,99141.0,99110.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963119178,0.050441,99121.0,99120.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963119376,0.050441,99121.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736963119673,0.050438,99126.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736963119873,0.3608,99127.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736963120278,0.3608,99127.0,99113.0,0.00952862]
["bitfinex-derivatives","BTCF0:USTF0",1736963120279,0.3608,99127.0,99113.0,0.37032862]
["bitfinex-derivatives","BTCF0:USTF0",1736963120480,0.3608,99127.0,99117.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963120676,0.0903,99140.0,99117.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963120677,0.3608,99131.0,99122.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736963120883,0.3608,99131.0,99121.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963121175,0.3608,99131.0,99113.0,0.37032862]
["bitfinex-derivatives","BTCF0:USTF0",1736963121176,0.3608,99123.0,99113.0,0.42077262]
["bitfinex-derivatives","BTCF0:USTF0",1736963121378,0.050444,99114.0,99113.0,0.00952862]
["bitfinex-derivatives","BTCF0:USTF0",1736963121781,0.411244,99114.0,99113.0,0.00952862]
["bitfinex-derivatives","BTCF0:USTF0",1736963123880,0.3608,99114.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963124081,0.050448,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963124586,0.050448,99106.0,99105.0,0.37025843]
["bitfinex-derivatives","BTCF0:USTF0",1736963125085,0.050448,99106.0,99105.0,0.37225843]
["bitfinex-derivatives","BTCF0:USTF0",1736963125288,0.050448,99106.0,99105.0,0.37525843]
["bitfinex-derivatives","BTCF0:USTF0",1736963127173,0.050448,99106.0,99105.0,0.42570743]
["bitfinex-derivatives","BTCF0:USTF0",1736963127473,0.050448,99106.0,99105.0,0.37525843]
["bitfinex-derivatives","BTCF0:USTF0",1736963128993,0.3608,99121.0,99105.0,0.37525843]
["bitfinex-derivatives","BTCF0:USTF0",1736963129191,0.050446,99111.0,99110.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963129388,0.050446,99111.0,99107.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736963129584,0.050446,99110.0,99107.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736963130189,0.050446,99110.0,99105.0,0.37525843]
["bitfinex-derivatives","BTCF0:USTF0",1736963130487,0.3608,99121.0,99110.0,0.051446]
["bitfinex-derivatives","BTCF0:USTF0",1736963130684,0.050445,99113.0,99110.0,0.14905475]
["bitfinex-derivatives","BTCF0:USTF0",1736963130879,0.050445,99113.0,99112.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736963131394,0.050447,99108.0,99107.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1736963131891,0.050447,99108.0,99107.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736963132190,0.050445,99113.0,99109.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736963132388,0.3608,99121.0,99109.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736963132591,0.050446,99112.0,99110.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963132790,0.050446,99112.0,99110.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736963132992,0.050446,99112.0,99107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963133295,0.050446,99112.0,99111.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736963134298,0.050446,99110.0,99109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963135097,0.050447,99109.0,99107.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736963135295,0.411241,99121.0,99107.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736963135488,0.050447,99109.0,99107.0,0.051448]
["bitfinex-derivatives","BTCF0:USTF0",1736963135888,0.050447,99109.0,99105.0,0.37025843]
["bitfinex-derivatives","BTCF0:USTF0",1736963136095,0.050447,99109.0,99108.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736963136395,0.050444,99115.0,99112.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736963136791,0.050445,99113.0,99112.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736963138397,0.050445,99113.0,99112.0,0.051445]
["bitfinex-derivatives","BTCF0:USTF0",1736963140099,0.050445,99113.0,99112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963142789,0.050442,99118.0,99112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963142990,0.050442,99118.0,99113.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736963143192,0.050442,99118.0,99117.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736963144002,0.050441,99120.0,99119.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736963144393,0.05044,99122.0,99114.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736963144593,0.3608,99133.0,99114.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736963144795,0.3608,99133.0,99132.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736963145093,0.3608,99142.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963145295,0.3608,99142.0,99126.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1736963145492,0.050431,99140.0,99138.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736963145698,0.050431,99140.0,99126.0,0.57532]
["bitfinex-derivatives","BTCF0:USTF0",1736963145699,0.050431,99140.0,99139.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736963145894,0.050424,99154.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963146197,0.24125644,99172.0,99149.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963146404,0.050417,99168.0,99163.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963146606,0.24125644,99172.0,99167.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736963146797,0.050416,99171.0,99167.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736963147003,0.24125644,99172.0,99163.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963147299,0.3608,99173.0,99163.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963147597,0.050419,99164.0,99163.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963147810,0.3608,99165.0,99163.0,0.00984208]
["bitfinex-derivatives","BTCF0:USTF0",1736963147994,0.3608,99165.0,99150.0,0.24420674]
["bitfinex-derivatives","BTCF0:USTF0",1736963148196,0.050424,99154.0,99150.0,0.34181549]
["bitfinex-derivatives","BTCF0:USTF0",1736963148394,0.050424,99153.0,99150.0,0.24420674]
["bitfinex-derivatives","BTCF0:USTF0",1736963149404,0.050424,99153.0,99150.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736963149605,0.050427,99147.0,99144.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963149800,0.0313,99156.0,99144.0,0.00977668]
["bitfinex-derivatives","BTCF0:USTF0",1736963149999,0.0313,99156.0,99142.0,0.18100674]
["bitfinex-derivatives","BTCF0:USTF0",1736963150000,0.050429,99144.0,99142.0,0.18100674]
["bitfinex-derivatives","BTCF0:USTF0",1736963150206,0.050429,99144.0,99140.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963150402,0.050431,99141.0,99139.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1736963150702,0.050431,99141.0,99139.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1736963151500,0.050431,99141.0,99140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963152102,0.050431,99141.0,99139.0,0.55278]
["bitfinex-derivatives","BTCF0:USTF0",1736963152306,0.050431,99141.0,99139.0,0.55378]
["bitfinex-derivatives","BTCF0:USTF0",1736963152604,0.050431,99141.0,99140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963153107,0.050431,99141.0,99139.0,0.55378]
["bitfinex-derivatives","BTCF0:USTF0",1736963153307,0.050431,99141.0,99139.0,0.55578]
["bitfinex-derivatives","BTCF0:USTF0",1736963153705,0.050431,99141.0,99140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963154007,0.050431,99141.0,99140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963154400,0.050431,99141.0,99140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963154599,0.050431,99141.0,99139.0,0.55578]
["bitfinex-derivatives","BTCF0:USTF0",1736963155503,0.050431,99141.0,99140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963155900,0.050431,99141.0,99140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963156504,0.3608,99157.0,99140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963156505,0.3608,99169.0,99140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963156695,0.3608,99169.0,99159.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963157006,0.050417,99168.0,99159.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963157202,0.050418,99166.0,99159.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963157599,0.050418,99166.0,99163.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736963157803,0.3618,99169.0,99160.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736963158000,0.3618,99169.0,99168.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736963158599,0.3608,99169.0,99168.0,0.050417]
["bitfinex-derivatives","BTCF0:USTF0",1736963159012,0.3608,99169.0,99160.0,0.04070894]
["bitfinex-derivatives","BTCF0:USTF0",1736963159212,0.050418,99166.0,99162.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736963159708,0.3608,99169.0,99162.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736963159913,0.05042,99161.0,99160.0,0.01000894]
["bitfinex-derivatives","BTCF0:USTF0",1736963160112,0.0301,99168.0,99153.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736963160309,0.050422,99158.0,99154.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736963160509,0.050422,99158.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963161207,0.001,99161.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963161411,0.050424,99153.0,99152.0,0.00995813]
["bitfinex-derivatives","BTCF0:USTF0",1736963161612,0.050428,99147.0,99143.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736963162208,0.050428,99147.0,99141.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736963162209,0.050428,99147.0,99144.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736963162516,0.050429,99145.0,99141.0,0.01028028]
["bitfinex-derivatives","BTCF0:USTF0",1736963162711,0.050429,99145.0,99143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963163011,0.050429,99144.0,99143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963163211,0.3608,99148.0,99140.0,0.06047653]
["bitfinex-derivatives","BTCF0:USTF0",1736963163513,0.050429,99143.0,99140.0,0.06047653]
["bitfinex-derivatives","BTCF0:USTF0",1736963165110,0.050429,99143.0,99140.0,0.06147653]
["bitfinex-derivatives","BTCF0:USTF0",1736963165513,0.050429,99143.0,99140.0,0.06247653]
["bitfinex-derivatives","BTCF0:USTF0",1736963165907,0.3608,99151.0,99140.0,0.06247653]
["bitfinex-derivatives","BTCF0:USTF0",1736963166712,0.050429,99143.0,99140.0,0.06247653]
["bitfinex-derivatives","BTCF0:USTF0",1736963166902,0.050429,99143.0,99140.0,0.06147653]
["bitfinex-derivatives","BTCF0:USTF0",1736963167106,0.050429,99143.0,99140.0,0.06247653]
["bitfinex-derivatives","BTCF0:USTF0",1736963167712,0.050429,99143.0,99140.0,0.06147653]
["bitfinex-derivatives","BTCF0:USTF0",1736963167908,0.050429,99143.0,99140.0,0.06247653]
["bitfinex-derivatives","BTCF0:USTF0",1736963168612,0.3608,99151.0,99140.0,0.06247653]
["bitfinex-derivatives","BTCF0:USTF0",1736963168808,0.05043,99141.0,99140.0,0.01204553]
["bitfinex-derivatives","BTCF0:USTF0",1736963173719,0.05043,99141.0,99140.0,0.06247653]
["bitfinex-derivatives","BTCF0:USTF0",1736963179920,0.050428,99146.0,99145.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736963181222,0.05043,99141.0,99140.0,0.06147653]
["bitfinex-derivatives","BTCF0:USTF0",1736963181416,0.05043,99141.0,99140.0,0.01104553]
["bitfinex-derivatives","BTCF0:USTF0",1736963181613,0.05043,99141.0,99140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963182129,0.050436,99132.0,99131.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736963182319,0.050438,99127.0,99126.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736963182516,0.050438,99127.0,99120.0,0.09912186]
["bitfinex-derivatives","BTCF0:USTF0",1736963182517,0.3608,99133.0,99120.0,0.01166547]
["bitfinex-derivatives","BTCF0:USTF0",1736963182717,0.050441,99122.0,99121.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736963184323,0.3608,99133.0,99120.0,0.01566547]
["bitfinex-derivatives","BTCF0:USTF0",1736963184536,0.3608,99133.0,99127.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736963184841,0.050437,99128.0,99127.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736963185045,0.3608,99133.0,99123.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963185243,0.411235,99133.0,99132.0,0.050435]
["bitfinex-derivatives","BTCF0:USTF0",1736963186637,0.411235,99133.0,99132.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1736963188143,0.411235,99133.0,99132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736963191646,0.411235,99133.0,99132.0,0.056435]
["bitfinex-derivatives","BTCF0:USTF0",1736963191851,0.411235,99133.0,99132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736963192741,0.050435,99133.0,99132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736963193043,0.050432,99139.0,99138.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736963194246,0.050432,99139.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963195246,0.050432,99139.0,99138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963202054,0.050437,99131.0,99130.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736963202257,0.050437,99131.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963202459,0.050438,99126.0,99125.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1736963203545,0.050438,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963203747,0.3608,99126.0,99121.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736963204054,0.05044,99121.0,99120.0,0.18100674]
["bitfinex-derivatives","BTCF0:USTF0",1736963204249,0.05044,99121.0,99120.0,0.19103227]
["bitfinex-derivatives","BTCF0:USTF0",1736963204445,0.05044,99121.0,99120.0,0.18100674]
["bitfinex-derivatives","BTCF0:USTF0",1736963204645,0.41124,99121.0,99120.0,0.18100674]
["bitfinex-derivatives","BTCF0:USTF0",1736963205549,0.050442,99118.0,99117.0,0.00151337]
["bitfinex-derivatives","BTCF0:USTF0",1736963206057,0.050446,99111.0,99110.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1736963206352,0.050446,99111.0,99110.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1736963206559,0.411246,99111.0,99110.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1736963208061,0.411246,99111.0,99110.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1736963208557,0.411246,99111.0,99110.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1736963212752,0.3608,99121.0,99110.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1736963212959,0.050445,99112.0,99111.0,0.13010875]
["bitfinex-derivatives","BTCF0:USTF0",1736963213162,0.050445,99112.0,99111.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736963214652,0.050445,99112.0,99111.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1736963215651,0.050445,99112.0,99111.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1736963216052,0.050445,99112.0,99111.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1736963216653,0.050445,99112.0,99111.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736963218352,0.3608,99121.0,99111.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736963218563,0.050445,99112.0,99111.0,0.13210875]
["bitfinex-derivatives","BTCF0:USTF0",1736963218862,0.050445,99112.0,99111.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1736963219765,0.050445,99112.0,99111.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736963220357,0.050445,99112.0,99111.0,0.084946]
["bitfinex-derivatives","BTCF0:USTF0",1736963221064,0.050445,99112.0,99111.0,0.083946]
["bitfinex-derivatives","BTCF0:USTF0",1736963221370,0.050445,99112.0,99111.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736963222770,0.050445,99112.0,99111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963222975,0.411245,99112.0,99111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963223268,0.411245,99112.0,99097.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736963223269,0.050451,99101.0,99097.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736963223469,0.411251,99101.0,99097.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736963224369,0.411251,99101.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736963225470,0.411251,99101.0,99100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736963225865,0.411251,99101.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736963226067,0.411251,99101.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736963226573,0.411251,99101.0,99100.0,0.152451]
["bitfinex-derivatives","BTCF0:USTF0",1736963226965,0.411251,99101.0,99100.0,0.151451]
["bitfinex-derivatives","BTCF0:USTF0",1736963227165,0.411251,99101.0,99100.0,0.152451]
["bitfinex-derivatives","BTCF0:USTF0",1736963227872,0.050451,99101.0,99100.0,0.152451]
["bitfinex-derivatives","BTCF0:USTF0",1736963228372,0.3608,99112.0,99100.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1736963228570,0.050445,99113.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963228767,0.050445,99113.0,99112.0,0.081445]
["bitfinex-derivatives","BTCF0:USTF0",1736963228966,0.050442,99118.0,99115.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736963229165,0.050443,99117.0,99116.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736963229471,0.00151385,99121.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736963229773,0.050442,99118.0,99116.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736963229970,0.050443,99117.0,99116.0,0.07520855]
["bitfinex-derivatives","BTCF0:USTF0",1736963230370,0.052443,99117.0,99116.0,0.07520855]
["bitfinex-derivatives","BTCF0:USTF0",1736963231971,0.002,99117.0,99116.0,0.07520855]
["bitfinex-derivatives","BTCF0:USTF0",1736963232178,0.003,99117.0,99116.0,0.07520855]
["bitfinex-derivatives","BTCF0:USTF0",1736963233979,0.00151385,99121.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736963234182,0.00151385,99121.0,99120.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1736963235279,0.00251385,99121.0,99120.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1736963236379,0.00251385,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963236580,0.00251385,99121.0,99116.0,0.07520855]
["bitfinex-derivatives","BTCF0:USTF0",1736963236581,0.050443,99117.0,99116.0,0.07520855]
["bitfinex-derivatives","BTCF0:USTF0",1736963237677,0.050443,99117.0,99116.0,0.00990855]
["bitfinex-derivatives","BTCF0:USTF0",1736963237882,0.050445,99112.0,99111.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1736963238084,0.050445,99112.0,99111.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1736963239282,0.050445,99112.0,99100.0,0.19760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963239283,0.050451,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963239478,0.050451,99101.0,99100.0,0.11004688]
["bitfinex-derivatives","BTCF0:USTF0",1736963240076,0.050451,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963240472,0.050451,99101.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736963241085,0.050451,99101.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736963242680,0.050449,99105.0,99104.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736963242875,0.0328,99120.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736963243076,0.050441,99120.0,99119.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736963243284,0.050442,99118.0,99117.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736963243485,0.00151385,99121.0,99107.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736963243687,0.00151385,99121.0,99118.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736963243886,0.05195485,99121.0,99118.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736963245678,0.00151385,99121.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963245982,0.00151385,99121.0,99112.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736963246184,0.050444,99115.0,99108.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736963246481,0.411244,99115.0,99108.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736963246888,0.050444,99114.0,99108.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736963247383,0.050444,99114.0,99109.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736963248087,0.050444,99114.0,99110.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736963248286,0.050445,99113.0,99110.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736963248679,0.36132001,99115.0,99107.0,0.04260111]
["bitfinex-derivatives","BTCF0:USTF0",1736963248880,0.3608,99115.0,99114.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736963249787,0.050443,99117.0,99114.0,0.411244]
["bitfinex-derivatives","BTCF0:USTF0",1736963250090,0.00151385,99121.0,99114.0,0.411244]
["bitfinex-derivatives","BTCF0:USTF0",1736963250276,0.050443,99116.0,99114.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736963251077,0.00151385,99121.0,99108.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736963251078,0.050441,99120.0,99108.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736963251388,0.00151385,99121.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736963251583,0.00151385,99121.0,99120.0,0.083241]
["bitfinex-derivatives","BTCF0:USTF0",1736963255796,0.00151385,99121.0,99120.0,0.09354506]
["bitfinex-derivatives","BTCF0:USTF0",1736963258082,0.00151385,99121.0,99120.0,0.01030406]
["bitfinex-derivatives","BTCF0:USTF0",1736963258399,0.00151385,99121.0,99112.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736963258694,0.050443,99116.0,99113.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736963259492,0.050443,99116.0,99114.0,0.050444]
["bitfinex-derivatives","BTCF0:USTF0",1736963259992,0.050443,99116.0,99112.0,0.2259509]
["bitfinex-derivatives","BTCF0:USTF0",1736963260199,0.05195485,99121.0,99117.0,0.050442]
["bitfinex-derivatives","BTCF0:USTF0",1736963260399,0.050441,99120.0,99112.0,0.2259509]
["bitfinex-derivatives","BTCF0:USTF0",1736963260697,0.00151385,99121.0,99112.0,0.2259509]
["bitfinex-derivatives","BTCF0:USTF0",1736963260897,0.00151385,99121.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736963265193,0.05195385,99121.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736963266102,0.050442,99119.0,99115.0,0.411243]
["bitfinex-derivatives","BTCF0:USTF0",1736963266399,0.050443,99116.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963266593,0.050445,99113.0,99112.0,0.2259509]
["bitfinex-derivatives","BTCF0:USTF0",1736963266999,0.050445,99113.0,99112.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736963267788,0.050445,99113.0,99112.0,0.266245]
["bitfinex-derivatives","BTCF0:USTF0",1736963268000,0.050445,99113.0,99112.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736963268689,0.050445,99113.0,99107.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736963268890,0.0328,99116.0,99107.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736963269101,0.050447,99109.0,99105.0,0.01020829]
["bitfinex-derivatives","BTCF0:USTF0",1736963269403,0.050447,99109.0,99108.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736963270003,0.3608,99109.0,99101.0,0.04134645]
["bitfinex-derivatives","BTCF0:USTF0",1736963270302,0.3608,99109.0,99103.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736963270303,0.050449,99105.0,99103.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736963271996,0.36132001,99109.0,99101.0,0.01194645]
["bitfinex-derivatives","BTCF0:USTF0",1736963272303,0.05045,99102.0,99101.0,0.01194645]
["bitfinex-derivatives","BTCF0:USTF0",1736963273107,0.05045,99102.0,99101.0,0.06239745]
["bitfinex-derivatives","BTCF0:USTF0",1736963273403,0.05045,99102.0,99101.0,0.06139745]
["bitfinex-derivatives","BTCF0:USTF0",1736963273599,0.05045,99102.0,99101.0,0.06039745]
["bitfinex-derivatives","BTCF0:USTF0",1736963274101,0.05045,99102.0,99101.0,0.06239745]
["bitfinex-derivatives","BTCF0:USTF0",1736963279013,0.05045,99102.0,99101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963279309,0.050451,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963279507,0.411251,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963280109,0.411251,99101.0,99088.0,0.05197075]
["bitfinex-derivatives","BTCF0:USTF0",1736963280309,0.050457,99089.0,99088.0,0.06201081]
["bitfinex-derivatives","BTCF0:USTF0",1736963280513,0.050457,99089.0,99088.0,0.05197075]
["bitfinex-derivatives","BTCF0:USTF0",1736963280811,0.00056001,99090.0,99089.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736963281003,0.050456,99090.0,99089.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736963281711,0.050457,99089.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963281899,0.081057,99089.0,99078.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736963282099,0.050462,99078.0,99072.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736963282304,0.050462,99078.0,99077.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736963282808,0.050466,99071.0,99065.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736963283003,0.0304,99070.0,99065.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736963283608,0.0304,99070.0,99065.0,0.06068107]
["bitfinex-derivatives","BTCF0:USTF0",1736963284016,0.050468,99066.0,99065.0,0.06068107]
["bitfinex-derivatives","BTCF0:USTF0",1736963284306,0.36136001,99072.0,99065.0,0.01621207]
["bitfinex-derivatives","BTCF0:USTF0",1736963284508,0.050468,99067.0,99066.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736963285114,0.050468,99066.0,99065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963285823,0.050476,99051.0,99050.0,0.02537613]
["bitfinex-derivatives","BTCF0:USTF0",1736963286917,0.050476,99051.0,99050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736963287116,0.050476,99051.0,99050.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736963287515,0.050476,99051.0,99050.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736963288814,0.36132001,99055.0,99052.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736963289117,0.3608,99055.0,99054.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736963290015,0.3608,99063.0,99054.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1736963290209,0.36132001,99072.0,99055.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736963290409,0.3608,99072.0,99062.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963290622,0.050467,99068.0,99065.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736963290816,0.41178601,99072.0,99062.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963291118,0.411266,99072.0,99070.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736963291819,0.411266,99072.0,99071.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736963292921,0.411266,99072.0,99062.0,0.09760875]
["bitfinex-derivatives","BTCF0:USTF0",1736963292922,0.050468,99068.0,99065.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736963293107,0.050468,99068.0,99066.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736963293311,0.050468,99068.0,99062.0,0.10755263]
["bitfinex-derivatives","BTCF0:USTF0",1736963293312,0.050468,99068.0,99067.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736963293511,0.41678601,99072.0,99068.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736963293721,0.416266,99072.0,99068.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736963294011,0.002,99068.0,99062.0,0.10755263]
["bitfinex-derivatives","BTCF0:USTF0",1736963294207,0.002,99068.0,99067.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736963295723,0.050466,99071.0,99067.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736963295925,0.050466,99071.0,99062.0,0.10755263]
["bitfinex-derivatives","BTCF0:USTF0",1736963296129,0.050466,99071.0,99069.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736963296819,0.053466,99071.0,99069.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736963297224,0.054466,99071.0,99069.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736963297629,0.054466,99071.0,99070.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736963298725,0.053466,99071.0,99070.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736963299022,0.051466,99071.0,99070.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736963299224,0.055466,99071.0,99070.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736963299920,0.005,99071.0,99065.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736963300125,0.05047,99063.0,99062.0,0.00994388]
["bitfinex-derivatives","BTCF0:USTF0",1736963300318,0.005,99071.0,99058.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736963300519,0.050472,99060.0,99058.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736963300718,0.005,99071.0,99058.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736963300719,0.09760875,99070.0,99058.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736963301017,0.050471,99062.0,99058.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736963301220,0.050471,99061.0,99059.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736963301424,0.050471,99061.0,99060.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736963301726,0.005,99071.0,99060.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736963301727,0.05047,99063.0,99060.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736963301923,0.004,99071.0,99060.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736963302226,0.050471,99061.0,99060.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736963304019,0.001,99061.0,99055.0,0.04043419]
["bitfinex-derivatives","BTCF0:USTF0",1736963304220,0.001,99061.0,99060.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736963305726,0.050468,99068.0,99064.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736963305915,0.050468,99068.0,99065.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736963306827,0.052468,99068.0,99065.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736963307030,0.052468,99068.0,99067.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736963308342,0.050468,99068.0,99067.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736963308536,0.052468,99068.0,99067.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736963309031,0.053468,99068.0,99067.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736963309336,0.054468,99068.0,99067.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736963312638,0.054468,99068.0,99067.0,0.23147474]
["bitfinex-derivatives","BTCF0:USTF0",1736963313134,0.054468,99068.0,99067.0,0.24156785]
["bitfinex-derivatives","BTCF0:USTF0",1736963313831,0.05047,99064.0,99063.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1736963314025,0.050471,99062.0,99061.0,0.24104664]
["bitfinex-derivatives","BTCF0:USTF0",1736963315031,0.36132001,99063.0,99059.0,0.18148396]
["bitfinex-derivatives","BTCF0:USTF0",1736963315234,0.050472,99060.0,99059.0,0.18148396]
["bitfinex-derivatives","BTCF0:USTF0",1736963315939,0.050473,99059.0,99056.0,0.18148396]
["bitfinex-derivatives","BTCF0:USTF0",1736963316135,0.050473,99058.0,99056.0,0.19151021]
["bitfinex-derivatives","BTCF0:USTF0",1736963316531,0.050473,99058.0,99056.0,0.24198321]
["bitfinex-derivatives","BTCF0:USTF0",1736963317237,0.050473,99058.0,99057.0,0.18148396]
["bitfinex-derivatives","BTCF0:USTF0",1736963318138,0.050473,99058.0,99056.0,0.24298321]
["bitfinex-derivatives","BTCF0:USTF0",1736963318633,0.050473,99058.0,99056.0,0.19251021]
["bitfinex-derivatives","BTCF0:USTF0",1736963318839,0.050471,99062.0,99060.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736963319036,0.050471,99061.0,99060.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736963319742,0.411271,99061.0,99060.0,0.050471]
["bitfinex-derivatives","BTCF0:USTF0",1736963321140,0.411271,99061.0,99056.0,0.01102625]
["bitfinex-derivatives","BTCF0:USTF0",1736963321440,0.411271,99061.0,99056.0,0.06150025]
["bitfinex-derivatives","BTCF0:USTF0",1736963321441,0.3608,99061.0,99056.0,0.06150025]
["bitfinex-derivatives","BTCF0:USTF0",1736963322238,0.3618,99061.0,99056.0,0.06050025]
["bitfinex-derivatives","BTCF0:USTF0",1736963322440,0.3618,99061.0,99056.0,0.06150025]
["bitfinex-derivatives","BTCF0:USTF0",1736963322641,0.050472,99059.0,99056.0,0.06250025]
["bitfinex-derivatives","BTCF0:USTF0",1736963324341,0.050472,99059.0,99057.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736963324743,0.050472,99059.0,99058.0,0.050473]
["bitfinex-derivatives","BTCF0:USTF0",1736963326546,0.050472,99059.0,99058.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1736963327642,0.36132001,99061.0,99058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963327841,0.3608,99061.0,99060.0,0.050472]
["bitfinex-derivatives","BTCF0:USTF0",1736963328344,0.24125644,99069.0,99058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963328539,0.24125644,99069.0,99067.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736963328746,0.24125644,99069.0,99068.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736963329247,0.050466,99071.0,99068.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736963329438,0.050466,99071.0,99070.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736963329933,0.3608,99081.0,99059.0,0.27909271]
["bitfinex-derivatives","BTCF0:USTF0",1736963330143,0.3608,99081.0,99071.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736963330144,0.3608,99072.0,99071.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736963332143,0.3618,99072.0,99071.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736963333644,0.3658,99072.0,99071.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736963335945,0.3658,99072.0,99071.0,0.06080312]
["bitfinex-derivatives","BTCF0:USTF0",1736963336446,0.07913871,99072.0,99071.0,0.06080312]
["bitfinex-derivatives","BTCF0:USTF0",1736963336837,0.07913871,99072.0,99071.0,0.42160312]
["bitfinex-derivatives","BTCF0:USTF0",1736963337143,0.19895015,99080.0,99079.0,0.050462]
["bitfinex-derivatives","BTCF0:USTF0",1736963337350,0.19895015,99080.0,99079.0,0.411262]
["bitfinex-derivatives","BTCF0:USTF0",1736963338247,0.05045,99102.0,99088.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736963338440,0.050451,99100.0,99088.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1736963338640,0.050451,99100.0,99088.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736963339140,0.3608,99105.0,99088.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736963339341,0.050449,99104.0,99088.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1736963339750,0.14635,99103.0,99088.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1736963340250,0.050451,99102.0,99088.0,0.411257]
["bitfinex-derivatives","BTCF0:USTF0",1736963340848,0.050451,99102.0,99088.0,0.412257]
["bitfinex-derivatives","BTCF0:USTF0",1736963341145,0.050451,99102.0,99096.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736963341350,0.050451,99102.0,99099.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736963341544,0.050451,99102.0,99100.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736963341951,0.050451,99102.0,99101.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736963343637,0.0959,99103.0,99102.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736963344239,0.14635,99103.0,99102.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736963344751,0.0633,99103.0,99102.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1736963344954,0.0633,99103.0,99102.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1736963345451,0.0633,99103.0,99102.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1736963349155,0.11375,99103.0,99102.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1736963349657,0.11375,99103.0,99102.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736963350447,0.050455,99092.0,99075.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736963350646,0.05046,99083.0,99075.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736963350848,0.05046,99083.0,99082.0,0.05197386]
["bitfinex-derivatives","BTCF0:USTF0",1736963351050,0.05046,99083.0,99082.0,0.06214163]
["bitfinex-derivatives","BTCF0:USTF0",1736963351651,0.05046,99083.0,99082.0,0.06314163]
["bitfinex-derivatives","BTCF0:USTF0",1736963352155,0.05046,99083.0,99082.0,0.01268163]
["bitfinex-derivatives","BTCF0:USTF0",1736963352353,0.05046,99083.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963353151,0.12459381,99083.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963353344,0.13259381,99083.0,99082.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736963353558,0.08213381,99083.0,99082.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736963354050,0.08713381,99083.0,99082.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736963354654,0.013,99083.0,99082.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736963356348,0.06346,99083.0,99082.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736963356848,0.06346,99083.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963363557,0.42426,99083.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963392676,0.06346,99083.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963392970,0.013,99083.0,99082.0,0.41226]
["bitfinex-derivatives","BTCF0:USTF0",1736963394075,0.013,99083.0,99082.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736963394473,0.06346,99083.0,99082.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736963394776,0.06346,99083.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963394777,0.013,99083.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963394980,0.06346,99083.0,99082.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736963395476,0.06346,99083.0,99082.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1736963395866,0.06346,99083.0,99082.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736963396169,0.06346,99083.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963401774,0.06346,99083.0,99082.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736963402071,0.013,99083.0,99082.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736963404283,0.06346,99083.0,99082.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736963405074,0.06346,99083.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963411879,0.013,99083.0,99082.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736963412783,0.06346,99083.0,99082.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1736963415776,0.06346,99083.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963427396,0.050472,99060.0,99047.0,0.00151441]
["bitfinex-derivatives","BTCF0:USTF0",1736963427595,0.050472,99060.0,99059.0,0.593392]
["bitfinex-derivatives","BTCF0:USTF0",1736963428997,0.050472,99060.0,99059.0,0.60334261]
["bitfinex-derivatives","BTCF0:USTF0",1736963430089,0.050476,99051.0,99050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736963430286,0.411276,99051.0,99050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736963431295,0.411276,99051.0,99031.0,0.18148396]
["bitfinex-derivatives","BTCF0:USTF0",1736963431495,0.411286,99032.0,99031.0,0.18148396]
["bitfinex-derivatives","BTCF0:USTF0",1736963432399,0.3608,99032.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963432601,0.411286,99032.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963432900,0.411286,99032.0,99031.0,0.01120559]
["bitfinex-derivatives","BTCF0:USTF0",1736963433105,0.411286,99032.0,99031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963434997,0.050492,99020.0,99019.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1736963435192,0.411292,99020.0,99019.0,0.00151487]
["bitfinex-derivatives","BTCF0:USTF0",1736963436303,0.050493,99018.0,99017.0,0.0102106]
["bitfinex-derivatives","BTCF0:USTF0",1736963436499,0.050495,99014.0,99010.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963437005,0.050495,99014.0,99006.0,0.050499]
["bitfinex-derivatives","BTCF0:USTF0",1736963438406,0.050495,99014.0,99013.0,0.0419998]
["bitfinex-derivatives","BTCF0:USTF0",1736963439103,0.050495,99014.0,99013.0,0.0439998]
["bitfinex-derivatives","BTCF0:USTF0",1736963439406,0.050495,99014.0,99013.0,0.0128998]
["bitfinex-derivatives","BTCF0:USTF0",1736963440303,0.050495,99014.0,99013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963443111,0.05039918,99014.0,99013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963445711,0.050502,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963447305,0.01022872,99001.0,98981.0,0.00151528]
["bitfinex-derivatives","BTCF0:USTF0",1736963447509,0.411311,98982.0,98981.0,0.00151528]
["bitfinex-derivatives","BTCF0:USTF0",1736963448706,0.411311,98982.0,98981.0,0.00251528]
["bitfinex-derivatives","BTCF0:USTF0",1736963449717,0.411311,98982.0,98981.0,0.00651528]
["bitfinex-derivatives","BTCF0:USTF0",1736963450102,0.411311,98982.0,98981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736963450303,0.3618,98982.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963450600,0.050522,98962.0,98961.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736963450803,0.050522,98962.0,98961.0,0.081422]
["bitfinex-derivatives","BTCF0:USTF0",1736963451204,0.050522,98962.0,98961.0,0.04085126]
["bitfinex-derivatives","BTCF0:USTF0",1736963452308,0.051522,98962.0,98961.0,0.04085126]
["bitfinex-derivatives","BTCF0:USTF0",1736963452611,0.36132001,98967.0,98961.0,0.04085126]
["bitfinex-derivatives","BTCF0:USTF0",1736963452813,0.050522,98962.0,98961.0,0.04085126]
["bitfinex-derivatives","BTCF0:USTF0",1736963453014,0.36140001,98967.0,98961.0,0.04085126]
["bitfinex-derivatives","BTCF0:USTF0",1736963453217,0.050521,98964.0,98963.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736963454213,0.051521,98964.0,98963.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736963454610,0.001,98964.0,98963.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736963455208,0.002,98964.0,98963.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736963456103,0.002,98964.0,98961.0,0.04085126]
["bitfinex-derivatives","BTCF0:USTF0",1736963456104,0.050521,98962.0,98961.0,0.09137326]
["bitfinex-derivatives","BTCF0:USTF0",1736963456915,0.050521,98962.0,98961.0,0.04085126]
["bitfinex-derivatives","BTCF0:USTF0",1736963457508,0.051521,98962.0,98961.0,0.04085126]
["bitfinex-derivatives","BTCF0:USTF0",1736963458110,0.052521,98962.0,98961.0,0.04085126]
["bitfinex-derivatives","BTCF0:USTF0",1736963460025,0.052521,98962.0,98961.0,0.09137326]
["bitfinex-derivatives","BTCF0:USTF0",1736963460318,0.052521,98962.0,98961.0,0.04085126]
["bitfinex-derivatives","BTCF0:USTF0",1736963460718,0.002,98962.0,98961.0,0.09137326]
["bitfinex-derivatives","BTCF0:USTF0",1736963461316,0.052521,98962.0,98961.0,0.09137326]
["bitfinex-derivatives","BTCF0:USTF0",1736963461821,0.002,98962.0,98961.0,0.09137326]
["bitfinex-derivatives","BTCF0:USTF0",1736963462014,0.41187901,98967.0,98961.0,0.09137326]
["bitfinex-derivatives","BTCF0:USTF0",1736963462220,0.3608,98967.0,98961.0,0.09137326]
["bitfinex-derivatives","BTCF0:USTF0",1736963462622,0.3608,98967.0,98961.0,0.04085126]
["bitfinex-derivatives","BTCF0:USTF0",1736963462815,0.05052,98966.0,98964.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736963464921,0.05252,98966.0,98965.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736963465522,0.05352,98966.0,98965.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736963466825,0.003,98966.0,98965.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1736963467519,0.003,98966.0,98965.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736963470223,0.003,98966.0,98965.0,0.08202]
["bitfinex-derivatives","BTCF0:USTF0",1736963471420,0.003,98966.0,98965.0,0.54166349]
["bitfinex-derivatives","BTCF0:USTF0",1736963471928,0.003,98966.0,98965.0,0.51016349]
["bitfinex-derivatives","BTCF0:USTF0",1736963472934,0.053519,98966.0,98965.0,0.51016349]
["bitfinex-derivatives","BTCF0:USTF0",1736963473415,0.003,98966.0,98965.0,0.51016349]
["bitfinex-derivatives","BTCF0:USTF0",1736963473620,0.003,98966.0,98965.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736963474925,0.053519,98966.0,98965.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736963475121,0.050521,98963.0,98962.0,0.30228101]
["bitfinex-derivatives","BTCF0:USTF0",1736963476430,0.051521,98963.0,98962.0,0.51122021]
["bitfinex-derivatives","BTCF0:USTF0",1736963477532,0.052521,98963.0,98962.0,0.51122021]
["bitfinex-derivatives","BTCF0:USTF0",1736963481121,0.052521,98963.0,98962.0,0.26069921]
["bitfinex-derivatives","BTCF0:USTF0",1736963482137,0.052521,98963.0,98960.0,0.24235814]
["bitfinex-derivatives","BTCF0:USTF0",1736963482337,0.050522,98961.0,98960.0,0.24235814]
["bitfinex-derivatives","BTCF0:USTF0",1736963482542,0.050522,98961.0,98960.0,0.29288114]
["bitfinex-derivatives","BTCF0:USTF0",1736963483133,0.052522,98963.0,98962.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736963484138,0.051522,98963.0,98962.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736963485635,0.052522,98963.0,98962.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736963485840,0.050525,98959.0,98958.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736963486938,0.050525,98959.0,98958.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736963487141,0.050525,98959.0,98958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963496242,0.050525,98959.0,98958.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736963496644,0.36132001,98964.0,98958.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736963496945,0.0653,98977.0,98958.0,0.051523]
["bitfinex-derivatives","BTCF0:USTF0",1736963496946,0.050514,98977.0,98976.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736963498145,0.056514,98977.0,98976.0,0.051514]
["bitfinex-derivatives","BTCF0:USTF0",1736963498343,0.056514,98977.0,98976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963498647,0.050521,98964.0,98960.0,0.18173847]
["bitfinex-derivatives","BTCF0:USTF0",1736963498841,0.3608,98961.0,98960.0,0.18173847]
["bitfinex-derivatives","BTCF0:USTF0",1736963499344,0.3608,98961.0,98959.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736963502539,0.050522,98960.0,98959.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736963504356,0.36132001,98961.0,98959.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736963504549,0.05854703,98960.0,98959.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736963505354,0.05854703,98960.0,98955.0,0.00994394]
["bitfinex-derivatives","BTCF0:USTF0",1736963505355,0.050525,98956.0,98955.0,0.00994394]
["bitfinex-derivatives","BTCF0:USTF0",1736963505647,0.050526,98953.0,98950.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963506145,0.050527,98952.0,98950.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963506347,0.050527,98952.0,98949.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1736963506547,0.050527,98952.0,98949.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1736963506845,0.3608,98961.0,98949.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1736963506846,0.050528,98950.0,98949.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1736963507551,0.411328,98950.0,98948.0,0.18173847]
["bitfinex-derivatives","BTCF0:USTF0",1736963507749,0.0618,98949.0,98948.0,0.18173847]
["bitfinex-derivatives","BTCF0:USTF0",1736963508844,0.0618,98949.0,98948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736963509252,0.3608,98971.0,98948.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736963509444,0.03835627,98975.0,98974.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736963509648,0.3608,99001.0,98974.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1736963509956,0.050503,98998.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963510153,0.3608,99001.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963510449,0.06788301,99006.0,98995.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736963510960,0.06788301,99006.0,98989.0,0.37091656]
["bitfinex-derivatives","BTCF0:USTF0",1736963510961,0.050501,99003.0,98989.0,0.37091656]
["bitfinex-derivatives","BTCF0:USTF0",1736963511156,0.050507,98991.0,98989.0,0.01011656]
["bitfinex-derivatives","BTCF0:USTF0",1736963511350,0.0628,98990.0,98986.0,0.24235814]
["bitfinex-derivatives","BTCF0:USTF0",1736963512143,0.0628,98990.0,98986.0,0.25254813]
["bitfinex-derivatives","BTCF0:USTF0",1736963512343,0.0628,98990.0,98986.0,0.01018999]
["bitfinex-derivatives","BTCF0:USTF0",1736963512548,0.0628,98990.0,98976.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736963512756,0.0628,98990.0,98980.0,0.45874559]
["bitfinex-derivatives","BTCF0:USTF0",1736963513353,0.0638,98990.0,98980.0,0.45874559]
["bitfinex-derivatives","BTCF0:USTF0",1736963513755,0.114308,98990.0,98980.0,0.45874559]
["bitfinex-derivatives","BTCF0:USTF0",1736963513957,0.0638,98990.0,98980.0,0.45874559]
["bitfinex-derivatives","BTCF0:USTF0",1736963514253,0.050512,98982.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963514452,0.3924,98981.0,98971.0,0.18129369]
["bitfinex-derivatives","BTCF0:USTF0",1736963514648,0.050516,98973.0,98971.0,0.18129369]
["bitfinex-derivatives","BTCF0:USTF0",1736963514847,0.3608,98972.0,98971.0,0.18129369]
["bitfinex-derivatives","BTCF0:USTF0",1736963515752,0.411317,98972.0,98965.0,0.0101586]
["bitfinex-derivatives","BTCF0:USTF0",1736963515955,0.411317,98972.0,98964.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736963516960,0.411317,98972.0,98960.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963517159,0.411317,98972.0,98960.0,0.10803229]
["bitfinex-derivatives","BTCF0:USTF0",1736963517459,0.050519,98968.0,98960.0,0.10803229]
["bitfinex-derivatives","BTCF0:USTF0",1736963518053,0.36432001,98972.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963518248,0.3638,98972.0,98967.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736963518561,0.001,98968.0,98961.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736963518750,0.001,98968.0,98960.0,0.0100867]
["bitfinex-derivatives","BTCF0:USTF0",1736963519059,0.050524,98957.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963519755,0.0662,98967.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963519958,0.05052,98965.0,98952.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736963520258,0.0662,98967.0,98955.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963520456,0.3608,98980.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963520658,0.00052001,98991.0,98973.0,0.411315]
["bitfinex-derivatives","BTCF0:USTF0",1736963520857,0.050511,98983.0,98975.0,0.050515]
["bitfinex-derivatives","BTCF0:USTF0",1736963521059,0.0655,98994.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963521060,0.09794559,98990.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963521257,0.050515,98975.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963522065,0.050515,98975.0,98973.0,0.3710708]
["bitfinex-derivatives","BTCF0:USTF0",1736963522355,0.050515,98975.0,98973.0,0.0102708]
["bitfinex-derivatives","BTCF0:USTF0",1736963522561,0.050515,98975.0,98958.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736963522562,0.050519,98967.0,98958.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736963522861,0.01067812,98967.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963523053,0.0312,98974.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963523961,0.050523,98960.0,98958.0,0.01003579]
["bitfinex-derivatives","BTCF0:USTF0",1736963524265,0.050524,98957.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963525159,0.050524,98957.0,98956.0,0.37116602]
["bitfinex-derivatives","BTCF0:USTF0",1736963525355,0.050524,98957.0,98956.0,0.37216602]
["bitfinex-derivatives","BTCF0:USTF0",1736963526263,0.050521,98964.0,98956.0,0.37216602]
["bitfinex-derivatives","BTCF0:USTF0",1736963526567,0.3923,98973.0,98962.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736963526959,0.3923,98973.0,98957.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736963527158,0.3923,98973.0,98966.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736963527569,0.050517,98972.0,98966.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736963527753,0.050517,98971.0,98966.0,0.050519]
["bitfinex-derivatives","BTCF0:USTF0",1736963528361,0.050518,98969.0,98960.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736963528763,0.050518,98968.0,98960.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736963529060,0.003,98972.0,98960.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736963529261,0.050522,98962.0,98956.0,0.42169002]
["bitfinex-derivatives","BTCF0:USTF0",1736963529467,0.09794559,98970.0,98956.0,0.37116602]
["bitfinex-derivatives","BTCF0:USTF0",1736963529669,0.050524,98958.0,98956.0,0.37116602]
["bitfinex-derivatives","BTCF0:USTF0",1736963529863,0.09794559,98970.0,98956.0,0.42169002]
["bitfinex-derivatives","BTCF0:USTF0",1736963530168,0.05052,98966.0,98960.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736963530369,0.05052,98966.0,98961.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736963531365,0.050521,98964.0,98956.0,0.42269002]
["bitfinex-derivatives","BTCF0:USTF0",1736963531671,0.12804559,98971.0,98956.0,0.42269002]
["bitfinex-derivatives","BTCF0:USTF0",1736963531672,0.001,98966.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963532067,0.050524,98958.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963532470,0.050525,98956.0,98954.0,0.01260403]
["bitfinex-derivatives","BTCF0:USTF0",1736963532771,0.3608,98962.0,98949.0,0.18129369]
["bitfinex-derivatives","BTCF0:USTF0",1736963532962,0.050528,98950.0,98941.0,0.18129369]
["bitfinex-derivatives","BTCF0:USTF0",1736963533163,0.050532,98942.0,98941.0,0.18129369]
["bitfinex-derivatives","BTCF0:USTF0",1736963534369,0.0644,98949.0,98941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963534370,0.083228,98949.0,98941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963534562,0.083228,98949.0,98941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963534769,0.050528,98949.0,98941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963534969,0.050528,98949.0,98946.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1736963535168,0.050528,98949.0,98941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963535169,0.3608,98951.0,98941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963535472,0.050532,98942.0,98941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963535876,0.411332,98942.0,98941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963536570,0.3608,98942.0,98934.0,0.06333377]
["bitfinex-derivatives","BTCF0:USTF0",1736963536774,0.050535,98937.0,98934.0,0.050536]
["bitfinex-derivatives","BTCF0:USTF0",1736963536967,0.050535,98936.0,98930.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963537164,0.36132001,98942.0,98930.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963537165,0.36232001,98942.0,98930.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963537365,0.09794559,98941.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963537566,0.09794559,98941.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963537567,0.050538,98929.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963537969,0.050539,98928.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963539670,0.050539,98928.0,98927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963540864,0.050539,98928.0,98926.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736963541069,0.050539,98928.0,98926.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736963541376,0.050539,98928.0,98927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736963542779,0.050539,98928.0,98927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736963543079,0.050539,98928.0,98927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963543575,0.050539,98928.0,98927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736963546564,0.050539,98928.0,98927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963547172,0.050539,98928.0,98923.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736963547672,0.36140001,98934.0,98923.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736963547971,0.3608,98934.0,98923.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736963548177,0.050541,98925.0,98923.0,0.050541]
["bitfinex-derivatives","BTCF0:USTF0",1736963548377,0.050542,98923.0,98919.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736963548678,0.3608,98934.0,98918.0,0.14848959]
["bitfinex-derivatives","BTCF0:USTF0",1736963548875,0.3608,98922.0,98918.0,0.01292702]
["bitfinex-derivatives","BTCF0:USTF0",1736963549174,0.0972,98921.0,98906.0,0.18129369]
["bitfinex-derivatives","BTCF0:USTF0",1736963549373,0.050546,98913.0,98912.0,0.18129369]
["bitfinex-derivatives","BTCF0:USTF0",1736963550375,0.050546,98913.0,98910.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736963550577,0.050545,98916.0,98913.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736963551081,0.0654,98921.0,98914.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736963551273,0.0654,98921.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963551475,0.0654,98921.0,98915.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736963551476,0.050544,98918.0,98915.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736963551670,0.050544,98918.0,98916.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736963551866,0.0654,98921.0,98917.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736963552081,0.04340447,98921.0,98917.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736963552377,0.050544,98918.0,98917.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736963552770,0.04240447,98921.0,98912.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736963552974,0.04240447,98921.0,98906.0,0.11055855]
["bitfinex-derivatives","BTCF0:USTF0",1736963552975,0.050544,98917.0,98913.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736963553378,0.0331,98921.0,98913.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736963553682,0.050544,98918.0,98917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963554082,0.0331,98921.0,98913.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736963554287,0.050545,98917.0,98913.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736963554680,0.0331,98921.0,98913.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1736963554875,0.050546,98914.0,98913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963555682,0.050546,98914.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963555683,0.0322,98920.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963555884,0.050547,98911.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963556185,0.050547,98911.0,98906.0,0.06316296]
["bitfinex-derivatives","BTCF0:USTF0",1736963556869,0.050547,98911.0,98910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963557077,0.050547,98911.0,98910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736963557580,0.050547,98911.0,98910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736963558482,0.050547,98911.0,98907.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736963558888,0.0322,98920.0,98906.0,0.02061296]
["bitfinex-derivatives","BTCF0:USTF0",1736963559075,0.050546,98915.0,98910.0,0.14849359]
["bitfinex-derivatives","BTCF0:USTF0",1736963559386,0.050543,98920.0,98915.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736963559581,0.050543,98920.0,98910.0,0.10194559]
["bitfinex-derivatives","BTCF0:USTF0",1736963559890,0.050543,98920.0,98910.0,0.09894559]
["bitfinex-derivatives","BTCF0:USTF0",1736963560072,0.050544,98917.0,98910.0,0.14849359]
["bitfinex-derivatives","BTCF0:USTF0",1736963560382,0.36140001,98922.0,98910.0,0.14849359]
["bitfinex-derivatives","BTCF0:USTF0",1736963560383,0.050547,98911.0,98910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736963562387,0.050553,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963562687,0.411353,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963563584,0.411353,98901.0,98900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736963563779,0.3608,98901.0,98900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736963563992,0.050549,98908.0,98905.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1736963564289,0.082847,98913.0,98900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736963564590,0.082847,98913.0,98907.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736963564787,0.082847,98913.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963564990,0.050545,98917.0,98914.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736963565287,0.050545,98915.0,98914.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736963565676,0.36132001,98921.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963565880,0.001,98913.0,98910.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736963566089,0.001,98913.0,98912.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736963566288,0.050545,98916.0,98908.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736963566587,0.006,98915.0,98912.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736963566788,0.056546,98915.0,98912.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736963566988,0.003,98913.0,98912.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736963568486,0.002,98916.0,98913.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736963568896,0.001,98916.0,98908.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736963569087,0.001,98913.0,98908.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736963569287,0.001,98913.0,98910.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736963569590,0.004,98913.0,98908.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736963569784,0.003,98913.0,98908.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736963570187,0.001,98913.0,98908.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736963570388,0.050548,98910.0,98907.0,0.01237042]
["bitfinex-derivatives","BTCF0:USTF0",1736963570593,0.050549,98909.0,98905.0,0.18129369]
["bitfinex-derivatives","BTCF0:USTF0",1736963570791,0.050549,98909.0,98906.0,0.18129369]
["bitfinex-derivatives","BTCF0:USTF0",1736963571387,0.05055,98907.0,98906.0,0.18129369]
["bitfinex-derivatives","BTCF0:USTF0",1736963571994,0.05055,98907.0,98903.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1736963572292,0.05055,98907.0,98903.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736963572481,0.05155,98907.0,98903.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1736963572996,0.05055,98907.0,98903.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1736963573195,0.083747,98912.0,98908.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736963573489,0.083747,98912.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963573490,0.0332,98912.0,98909.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736963574291,0.050547,98911.0,98903.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1736963574492,0.0332,98912.0,98904.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736963574691,0.050548,98910.0,98904.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736963575389,0.0362,98912.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963575589,0.050551,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963575988,0.050552,98903.0,98902.0,0.01556118]
["bitfinex-derivatives","BTCF0:USTF0",1736963576194,0.0332,98912.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963576195,0.050552,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963576392,0.3608,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963576591,0.3608,98901.0,98888.0,0.30294768]
["bitfinex-derivatives","BTCF0:USTF0",1736963576592,0.050559,98889.0,98888.0,0.30294768]
["bitfinex-derivatives","BTCF0:USTF0",1736963577904,0.050559,98889.0,98878.0,0.01555967]
["bitfinex-derivatives","BTCF0:USTF0",1736963577905,0.050564,98879.0,98878.0,0.01555967]
["bitfinex-derivatives","BTCF0:USTF0",1736963578105,0.050564,98879.0,98877.0,0.18174333]
["bitfinex-derivatives","BTCF0:USTF0",1736963578294,0.411364,98878.0,98877.0,0.18174333]
["bitfinex-derivatives","BTCF0:USTF0",1736963579207,0.411364,98878.0,98867.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736963579208,0.050569,98869.0,98867.0,0.18174333]
["bitfinex-derivatives","BTCF0:USTF0",1736963579404,0.050565,98877.0,98867.0,0.18174333]
["bitfinex-derivatives","BTCF0:USTF0",1736963579703,0.050569,98869.0,98867.0,0.18174333]
["bitfinex-derivatives","BTCF0:USTF0",1736963579898,0.3608,98878.0,98867.0,0.1973315]
["bitfinex-derivatives","BTCF0:USTF0",1736963580105,0.050569,98869.0,98867.0,0.1973315]
["bitfinex-derivatives","BTCF0:USTF0",1736963580693,0.3608,98878.0,98867.0,0.1973315]
["bitfinex-derivatives","BTCF0:USTF0",1736963581000,0.3608,98878.0,98865.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736963581201,0.3608,98878.0,98860.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736963581401,0.05057,98867.0,98860.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736963581601,0.05057,98867.0,98861.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736963582405,0.05057,98867.0,98866.0,0.38482039]
["bitfinex-derivatives","BTCF0:USTF0",1736963582805,0.05157,98867.0,98866.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736963582998,0.41237,98867.0,98866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736963583196,0.41237,98867.0,98866.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736963584401,0.41237,98867.0,98866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963584603,0.41237,98867.0,98866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736963584604,0.41137,98867.0,98866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736963584908,0.41137,98867.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963584909,0.050583,98841.0,98840.0,0.18174333]
["bitfinex-derivatives","BTCF0:USTF0",1736963585203,0.050583,98841.0,98840.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736963585707,0.36132001,98848.0,98842.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736963586019,0.36132001,98848.0,98838.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963586020,0.3608,98848.0,98838.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963586198,0.3608,98848.0,98831.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1736963586612,0.3608,98848.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963586907,0.3608,98848.0,98846.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736963587494,0.03017876,98855.0,98840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736963587708,0.03017876,98855.0,98845.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963587906,0.002,98848.0,98843.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736963588308,0.002,98848.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963588605,0.005,98848.0,98847.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1736963588811,0.050569,98869.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963588999,0.050569,98869.0,98858.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963589195,0.050569,98869.0,98859.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736963589601,0.050569,98869.0,98863.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736963589906,0.41188501,98876.0,98859.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736963590111,0.411365,98876.0,98866.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963590412,0.050569,98869.0,98862.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736963590598,0.36132001,98876.0,98859.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736963590801,0.3608,98876.0,98863.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736963591113,0.050568,98871.0,98866.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963591307,0.004,98868.0,98866.0,0.09894559]
["bitfinex-derivatives","BTCF0:USTF0",1736963591508,0.00390735,98868.0,98866.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1736963591810,0.00390735,98868.0,98867.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736963592013,0.008,98876.0,98875.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736963592306,0.005,98876.0,98875.0,0.411366]
["bitfinex-derivatives","BTCF0:USTF0",1736963592512,0.005,98876.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963592715,0.3608,98874.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963592912,0.05157,98868.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963593909,0.05057,98867.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963594103,0.050573,98861.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963594710,0.050571,98865.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963594909,0.050574,98860.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963595109,0.050574,98860.0,98855.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736963595406,0.050575,98857.0,98855.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736963596409,0.3608,98856.0,98855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736963596610,0.3932,98856.0,98855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963596912,0.443776,98856.0,98855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736963597108,0.3608,98856.0,98855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736963598208,0.3608,98856.0,98855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736963599015,0.411376,98856.0,98855.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736963599308,0.411376,98856.0,98855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736963600208,0.413376,98856.0,98855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963600900,0.413376,98856.0,98851.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736963600901,0.414376,98856.0,98851.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736963601104,0.414376,98856.0,98852.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736963601308,0.3638,98856.0,98854.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736963601503,0.3638,98856.0,98849.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736963601705,0.3638,98856.0,98855.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736963601909,0.3638,98856.0,98849.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736963602118,0.3628,98856.0,98849.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736963602412,0.413376,98856.0,98849.0,0.114279]
["bitfinex-derivatives","BTCF0:USTF0",1736963602915,0.413376,98856.0,98846.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963602916,0.3628,98856.0,98848.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736963603107,0.3628,98856.0,98821.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1736963603108,0.0315,98855.0,98836.0,0.411386]
["bitfinex-derivatives","BTCF0:USTF0",1736963603309,0.0315,98855.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963603510,0.0322,98854.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963603710,0.050577,98853.0,98840.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963603919,0.050582,98844.0,98840.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963604221,0.050583,98842.0,98837.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736963605015,0.0322,98854.0,98836.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736963605219,0.050582,98844.0,98840.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963605405,0.050582,98843.0,98838.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736963605818,0.050583,98842.0,98838.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736963606010,0.05058,98848.0,98837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963606412,0.05058,98848.0,98846.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736963606619,0.05058,98848.0,98847.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1736963607115,0.3608,98856.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963607316,0.3608,98856.0,98837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736963607521,0.050585,98838.0,98837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736963607709,0.050585,98837.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963607910,0.0314,98837.0,98826.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736963608113,0.05059,98827.0,98826.0,0.0655976]
["bitfinex-derivatives","BTCF0:USTF0",1736963608310,0.36132001,98831.0,98826.0,0.0150066]
["bitfinex-derivatives","BTCF0:USTF0",1736963608508,0.3608,98831.0,98828.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736963608820,0.050589,98829.0,98828.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736963609019,0.36132001,98831.0,98820.0,0.11278462]
["bitfinex-derivatives","BTCF0:USTF0",1736963609220,0.3608,98831.0,98820.0,0.11278462]
["bitfinex-derivatives","BTCF0:USTF0",1736963609412,0.050592,98824.0,98820.0,0.16337862]
["bitfinex-derivatives","BTCF0:USTF0",1736963609612,0.050593,98823.0,98820.0,0.06543303]
["bitfinex-derivatives","BTCF0:USTF0",1736963610414,0.050593,98823.0,98820.0,0.07443303]
["bitfinex-derivatives","BTCF0:USTF0",1736963610619,0.001,98824.0,98820.0,0.02383903]
["bitfinex-derivatives","BTCF0:USTF0",1736963610817,0.001,98824.0,98823.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736963611014,0.001,98823.0,98820.0,0.02383903]
["bitfinex-derivatives","BTCF0:USTF0",1736963612322,0.001,98823.0,98820.0,0.02683903]
["bitfinex-derivatives","BTCF0:USTF0",1736963613114,0.050592,98824.0,98820.0,0.01783903]
["bitfinex-derivatives","BTCF0:USTF0",1736963613322,0.3608,98831.0,98820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736963613323,0.050594,98821.0,98820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736963614116,0.411394,98821.0,98820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736963614318,0.411394,98821.0,98820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963614524,0.411394,98821.0,98820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736963615818,0.050594,98821.0,98820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736963616117,0.051594,98821.0,98820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736963616630,0.050594,98821.0,98820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736963616922,0.050591,98827.0,98824.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736963617127,0.00056001,98830.0,98820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736963617318,0.050592,98824.0,98820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736963617524,0.050591,98827.0,98823.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736963617724,0.050591,98826.0,98823.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736963618125,0.050591,98826.0,98824.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1736963618322,0.0314,98837.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963618623,0.3608,98856.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963618624,0.393,98849.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963618832,0.050582,98845.0,98838.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963619021,0.050583,98843.0,98838.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963619222,0.050583,98843.0,98839.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963619425,0.39352001,98849.0,98839.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963619625,0.050583,98842.0,98839.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963619824,0.050584,98841.0,98820.0,0.14853959]
["bitfinex-derivatives","BTCF0:USTF0",1736963620021,0.050584,98841.0,98840.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963620329,0.3608,98841.0,98840.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963620727,0.411383,98841.0,98840.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963621823,0.413383,98841.0,98840.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963622529,0.417383,98841.0,98840.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963627933,0.056583,98841.0,98840.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963628928,0.056583,98841.0,98838.0,0.01446275]
["bitfinex-derivatives","BTCF0:USTF0",1736963628929,0.050584,98839.0,98838.0,0.01446275]
["bitfinex-derivatives","BTCF0:USTF0",1736963629132,0.006,98841.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963629329,0.050586,98836.0,98835.0,0.42626563]
["bitfinex-derivatives","BTCF0:USTF0",1736963629524,0.3608,98839.0,98820.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1736963629736,0.050585,98838.0,98837.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736963630228,0.004,98841.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963630443,0.004,98841.0,98840.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1736963630625,0.002,98841.0,98840.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1736963631138,0.052583,98841.0,98840.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963631527,0.050583,98841.0,98840.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963632334,0.052583,98841.0,98840.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963632735,0.053583,98841.0,98840.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963633037,0.003,98841.0,98840.0,0.06466268]
["bitfinex-derivatives","BTCF0:USTF0",1736963633232,0.002,98841.0,98840.0,0.06466268]
["bitfinex-derivatives","BTCF0:USTF0",1736963633439,0.056583,98841.0,98840.0,0.01407868]
["bitfinex-derivatives","BTCF0:USTF0",1736963633630,0.056583,98841.0,98836.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736963633937,0.056583,98841.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963633938,0.056583,98841.0,98839.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963634932,0.055583,98841.0,98839.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963635641,0.005,98841.0,98832.0,0.37457535]
["bitfinex-derivatives","BTCF0:USTF0",1736963635837,0.005,98841.0,98840.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963636338,0.005,98841.0,98840.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1736963636642,0.003,98841.0,98840.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1736963637028,0.005,98841.0,98840.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1736963637842,0.004,98841.0,98840.0,0.411384]
["bitfinex-derivatives","BTCF0:USTF0",1736963638237,0.050573,98861.0,98840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963638441,0.050574,98859.0,98853.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736963638644,0.050574,98859.0,98855.0,0.050576]
["bitfinex-derivatives","BTCF0:USTF0",1736963638942,0.00052001,98862.0,98861.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736963639131,0.031,98867.0,98861.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736963639336,0.050571,98865.0,98861.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736963639638,0.050571,98865.0,98862.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736963639843,0.050571,98865.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963640136,0.050571,98865.0,98864.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736963640344,0.059571,98865.0,98864.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736963640644,0.009,98865.0,98864.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736963641043,0.050566,98875.0,98870.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736963641241,0.3922,98879.0,98870.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1736963641442,0.0314,98879.0,98870.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1736963641839,0.050567,98874.0,98870.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1736963642539,0.0314,98879.0,98870.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1736963642843,0.00569,98871.0,98870.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1736963643743,0.050569,98869.0,98868.0,0.01410756]
["bitfinex-derivatives","BTCF0:USTF0",1736963644044,0.050569,98869.0,98866.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736963644346,0.01469,98871.0,98860.0,0.14851859]
["bitfinex-derivatives","BTCF0:USTF0",1736963644637,0.01469,98871.0,98860.0,0.16258892]
["bitfinex-derivatives","BTCF0:USTF0",1736963644638,0.050572,98864.0,98860.0,0.16258892]
["bitfinex-derivatives","BTCF0:USTF0",1736963644837,0.050569,98869.0,98860.0,0.01407033]
["bitfinex-derivatives","BTCF0:USTF0",1736963645044,0.050569,98869.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963645045,0.050573,98862.0,98859.0,0.64266559]
["bitfinex-derivatives","BTCF0:USTF0",1736963645247,0.050573,98862.0,98859.0,0.54416]
["bitfinex-derivatives","BTCF0:USTF0",1736963645835,0.050573,98861.0,98859.0,0.01379171]
["bitfinex-derivatives","BTCF0:USTF0",1736963646036,0.050573,98861.0,98851.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736963646037,0.050574,98859.0,98851.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736963646242,0.050575,98858.0,98851.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736963646545,0.050575,98858.0,98853.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736963646742,0.050575,98858.0,98850.0,0.50281525]
["bitfinex-derivatives","BTCF0:USTF0",1736963646743,0.032,98861.0,98850.0,0.37456966]
["bitfinex-derivatives","BTCF0:USTF0",1736963646935,0.032,98861.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963646936,0.050574,98860.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963647333,0.032,98861.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963647544,0.050582,98844.0,98835.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736963647939,0.032,98852.0,98835.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736963648140,0.050582,98843.0,98835.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736963648449,0.050584,98840.0,98833.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963648639,0.050584,98840.0,98832.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736963648841,0.050584,98840.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963649349,0.050584,98840.0,98830.0,0.14319474]
["bitfinex-derivatives","BTCF0:USTF0",1736963649844,0.050587,98834.0,98833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963650241,0.05059,98828.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963650743,0.05059,98828.0,98826.0,0.37454702]
["bitfinex-derivatives","BTCF0:USTF0",1736963651434,0.3919,98833.0,98818.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963651640,0.3919,98833.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963651641,0.0325,98827.0,98817.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1736963651849,0.050597,98816.0,98810.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963652039,0.050597,98816.0,98807.0,0.050601]
["bitfinex-derivatives","BTCF0:USTF0",1736963652241,0.050594,98820.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963652544,0.050594,98820.0,98810.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963652846,0.050594,98820.0,98818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963653835,0.051594,98820.0,98818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963654151,0.051594,98820.0,98814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963655046,0.001,98820.0,98818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963655646,0.001,98820.0,98818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736963655949,0.001,98820.0,98818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736963656249,0.050593,98823.0,98818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963657239,0.050593,98823.0,98818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963657438,0.0325,98827.0,98818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963657634,0.050594,98820.0,98818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963658753,0.050594,98820.0,98818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963658944,0.050594,98820.0,98818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963659948,0.050601,98806.0,98805.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736963660748,0.411401,98806.0,98805.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736963660948,0.050601,98806.0,98805.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736963661150,0.050601,98806.0,98805.0,0.10088263]
["bitfinex-derivatives","BTCF0:USTF0",1736963662750,0.001,98806.0,98805.0,0.10788263]
["bitfinex-derivatives","BTCF0:USTF0",1736963664749,0.00052001,98813.0,98805.0,0.15848463]
["bitfinex-derivatives","BTCF0:USTF0",1736963664948,0.3608,98824.0,98815.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736963665656,0.3608,98824.0,98814.0,0.19589118]
["bitfinex-derivatives","BTCF0:USTF0",1736963666050,0.3608,98824.0,98822.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736963666251,0.0321,98830.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963666552,0.0321,98830.0,98825.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736963667057,0.00060001,98833.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963667245,0.050586,98836.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963667650,0.050586,98836.0,98827.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1736963667848,0.050592,98823.0,98822.0,0.0132689]
["bitfinex-derivatives","BTCF0:USTF0",1736963668053,0.3608,98829.0,98814.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736963668054,0.050594,98822.0,98814.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736963668250,0.36132001,98829.0,98814.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736963668251,0.0313,98828.0,98814.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736963668449,0.050594,98821.0,98814.0,0.050597]
["bitfinex-derivatives","BTCF0:USTF0",1736963668649,0.0313,98828.0,98810.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963668956,0.050594,98820.0,98810.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963669256,0.050595,98818.0,98810.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963669458,0.050595,98818.0,98814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963670051,0.050595,98818.0,98810.0,0.15354459]
["bitfinex-derivatives","BTCF0:USTF0",1736963670255,0.050595,98818.0,98811.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736963670653,0.050595,98818.0,98814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963670855,0.050595,98818.0,98814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736963671652,0.050595,98818.0,98814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963672351,0.050595,98818.0,98811.0,0.051598]
["bitfinex-derivatives","BTCF0:USTF0",1736963672956,0.050595,98818.0,98814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963673462,0.050595,98818.0,98814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736963673663,0.050592,98824.0,98816.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736963673854,0.050594,98821.0,98816.0,0.050596]
["bitfinex-derivatives","BTCF0:USTF0",1736963674258,0.0313,98828.0,98814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736963674452,0.050594,98821.0,98814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736963674861,0.050594,98821.0,98816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963676366,0.050594,98821.0,98816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736963676566,0.050594,98821.0,98816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963677863,0.36132001,98829.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963678167,0.3608,98829.0,98819.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963678360,0.050591,98826.0,98822.0,0.050593]
["bitfinex-derivatives","BTCF0:USTF0",1736963678960,0.050593,98823.0,98817.0,0.413395]
["bitfinex-derivatives","BTCF0:USTF0",1736963679259,0.050595,98818.0,98817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963679461,0.050595,98818.0,98817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963680060,0.050595,98818.0,98817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963680862,0.050595,98818.0,98817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963681063,0.050595,98818.0,98817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963684362,0.0333,98828.0,98817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963684670,0.050594,98821.0,98818.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963684867,0.050594,98821.0,98817.0,0.053595]
["bitfinex-derivatives","BTCF0:USTF0",1736963685668,0.050594,98821.0,98817.0,0.051595]
["bitfinex-derivatives","BTCF0:USTF0",1736963685867,0.050594,98821.0,98818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963686055,0.050594,98821.0,98819.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1736963687457,0.050594,98821.0,98819.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1736963687862,0.36132001,98832.0,98819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963688063,0.3608,98832.0,98831.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736963688271,0.0312,98838.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963688472,0.0312,98838.0,98832.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736963688665,0.0312,98838.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963688666,0.0312,98838.0,98837.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736963689862,0.050583,98842.0,98841.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736963690974,0.40676803,98846.0,98845.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736963690975,0.36132001,98846.0,98845.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736963691566,0.3608,98846.0,98845.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736963693370,0.3668,98846.0,98845.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736963693566,0.417381,98846.0,98845.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736963693767,0.420381,98846.0,98845.0,0.051581]
["bitfinex-derivatives","BTCF0:USTF0",1736963693967,0.420381,98846.0,98845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963695675,0.47900314,98846.0,98845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963695975,0.05059,98828.0,98826.0,0.594911]
["bitfinex-derivatives","BTCF0:USTF0",1736963696159,0.47900314,98846.0,98826.0,0.594911]
["bitfinex-derivatives","BTCF0:USTF0",1736963696160,0.0303,98827.0,98826.0,0.594911]
["bitfinex-derivatives","BTCF0:USTF0",1736963696361,0.3608,98834.0,98832.0,0.050588]
["bitfinex-derivatives","BTCF0:USTF0",1736963697666,0.0303,98845.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963697872,0.050581,98845.0,98835.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963698469,0.050581,98845.0,98843.0,0.050582]
["bitfinex-derivatives","BTCF0:USTF0",1736963698867,0.050583,98842.0,98837.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736963699477,0.050583,98842.0,98835.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963699673,0.050583,98842.0,98840.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963700069,0.053583,98842.0,98840.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963700375,0.003,98842.0,98840.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736963701976,0.002,98845.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963702281,0.0323,98877.0,98853.0,0.050577]
["bitfinex-derivatives","BTCF0:USTF0",1736963702574,0.00068,98878.0,98869.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736963702965,0.27138099,98871.0,98869.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736963703564,0.27138099,98871.0,98867.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1736963703780,0.3608,98870.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963703967,0.050573,98861.0,98860.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963704169,0.050573,98861.0,98855.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736963704374,0.050573,98861.0,98855.0,0.42396528]
["bitfinex-derivatives","BTCF0:USTF0",1736963704567,0.4235,98870.0,98855.0,0.42396528]
["bitfinex-derivatives","BTCF0:USTF0",1736963704772,0.050571,98866.0,98861.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736963706086,0.005,98866.0,98860.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963706272,0.005,98866.0,98865.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736963706974,0.005,98866.0,98865.0,0.411371]
["bitfinex-derivatives","BTCF0:USTF0",1736963707276,0.051245,98878.0,98870.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736963707475,0.051245,98878.0,98868.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963707778,0.051245,98878.0,98871.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736963707984,0.00068,98878.0,98871.0,0.050568]
["bitfinex-derivatives","BTCF0:USTF0",1736963708181,0.00068,98878.0,98868.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963708381,0.00068,98878.0,98872.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736963708579,0.051245,98878.0,98873.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736963708976,0.00068,98878.0,98868.0,0.11034649]
["bitfinex-derivatives","BTCF0:USTF0",1736963709274,0.050565,98876.0,98875.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736963710578,0.054565,98876.0,98875.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736963711876,0.063565,98876.0,98875.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736963714672,0.013,98876.0,98875.0,0.051566]
["bitfinex-derivatives","BTCF0:USTF0",1736963716183,0.063565,98876.0,98875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963716880,0.050573,98861.0,98860.0,0.14851859]
["bitfinex-derivatives","BTCF0:USTF0",1736963717077,0.050573,98861.0,98854.0,0.91752961]
["bitfinex-derivatives","BTCF0:USTF0",1736963717078,0.3608,98865.0,98863.0,0.050572]
["bitfinex-derivatives","BTCF0:USTF0",1736963717272,0.3608,98865.0,98854.0,0.91752961]
["bitfinex-derivatives","BTCF0:USTF0",1736963717579,0.050575,98858.0,98857.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736963717778,0.050575,98858.0,98856.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736963718978,0.00918223,98864.0,98856.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736963719387,0.050566,98875.0,98856.0,0.050575]
["bitfinex-derivatives","BTCF0:USTF0",1736963719688,0.3608,98871.0,98865.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963720584,0.05057,98866.0,98865.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963720882,0.050569,98869.0,98856.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963721083,0.07429856,98870.0,98856.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963721286,0.07429856,98870.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963721482,0.050576,98855.0,98854.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1736963721683,0.050576,98855.0,98793.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736963721684,0.050587,98833.0,98830.0,0.14853459]
["bitfinex-derivatives","BTCF0:USTF0",1736963721883,0.3608,98847.0,98825.0,0.050591]
["bitfinex-derivatives","BTCF0:USTF0",1736963722187,0.050593,98822.0,98821.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1736963722486,0.050593,98822.0,98821.0,0.55581475]
["bitfinex-derivatives","BTCF0:USTF0",1736963722682,0.050593,98822.0,98821.0,0.01173475]
["bitfinex-derivatives","BTCF0:USTF0",1736963722877,0.050596,98817.0,98815.0,0.18135847]
["bitfinex-derivatives","BTCF0:USTF0",1736963723494,0.050597,98815.0,98812.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963723691,0.3608,98813.0,98805.0,0.19582822]
["bitfinex-derivatives","BTCF0:USTF0",1736963723893,0.3608,98813.0,98805.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736963723894,0.050601,98806.0,98805.0,0.09788263]
["bitfinex-derivatives","BTCF0:USTF0",1736963725692,0.050601,98806.0,98805.0,0.10388263]
["bitfinex-derivatives","BTCF0:USTF0",1736963725693,0.051601,98806.0,98805.0,0.10388263]
["bitfinex-derivatives","BTCF0:USTF0",1736963726388,0.051601,98806.0,98805.0,0.10788263]
["bitfinex-derivatives","BTCF0:USTF0",1736963727183,0.051601,98806.0,98805.0,0.10388263]
["bitfinex-derivatives","BTCF0:USTF0",1736963727489,0.051601,98806.0,98805.0,0.10588263]
["bitfinex-derivatives","BTCF0:USTF0",1736963727993,0.050608,98793.0,98780.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963728185,0.050611,98788.0,98779.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736963728390,0.050612,98786.0,98780.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963729293,0.050613,98784.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963729481,0.050613,98784.0,98773.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1736963729683,0.050613,98783.0,98773.0,0.06264815]
["bitfinex-derivatives","BTCF0:USTF0",1736963729883,0.050613,98783.0,98779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736963730288,0.3608,98785.0,98779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736963730489,0.050614,98782.0,98779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736963732096,0.3608,98785.0,98779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736963732400,0.3608,98785.0,98779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736963732898,0.001,98784.0,98781.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736963733493,0.001,98785.0,98781.0,0.050614]
["bitfinex-derivatives","BTCF0:USTF0",1736963733693,0.001,98785.0,98783.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736963733993,0.0629,98795.0,98783.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736963734195,0.001,98784.0,98783.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736963735094,0.050609,98792.0,98783.0,0.050613]
["bitfinex-derivatives","BTCF0:USTF0",1736963735398,0.0311,98795.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963735598,0.050609,98791.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963736493,0.3608,98796.0,98794.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736963736802,0.3608,98796.0,98787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736963737294,0.3608,98796.0,98790.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1736963737295,0.050607,98795.0,98790.0,0.050609]
["bitfinex-derivatives","BTCF0:USTF0",1736963738087,0.3608,98796.0,98787.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736963738297,0.3608,98796.0,98794.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736963738587,0.050604,98801.0,98794.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736963739195,0.3608,98804.0,98794.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736963739394,0.050605,98800.0,98794.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736963740102,0.050605,98800.0,98790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963740300,0.050605,98800.0,98795.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736963740801,0.3608,98804.0,98800.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1736963741106,0.3608,98804.0,98802.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736963742298,0.3608,98815.0,98803.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736963742604,0.3608,98815.0,98805.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736963742605,0.0506,98809.0,98805.0,0.050602]
["bitfinex-derivatives","BTCF0:USTF0",1736963743507,0.3608,98815.0,98809.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736963743699,0.050598,98812.0,98809.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736963744094,0.050598,98812.0,98803.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963744300,0.3608,98815.0,98803.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963744501,0.3608,98815.0,98811.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736963744809,0.004,98812.0,98811.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736963745601,0.006,98812.0,98811.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736963746296,0.3608,98815.0,98811.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736963746297,0.00251873,98813.0,98811.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736963746504,0.002,98812.0,98811.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736963746908,0.005,98812.0,98811.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736963747211,0.004,98812.0,98811.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736963747407,0.001,98812.0,98811.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736963749211,0.003,98812.0,98811.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736963749513,0.004,98812.0,98811.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736963749712,0.054598,98812.0,98811.0,0.050598]
["bitfinex-derivatives","BTCF0:USTF0",1736963750804,0.050599,98811.0,98806.0,0.411401]
["bitfinex-derivatives","BTCF0:USTF0",1736963751005,0.050603,98803.0,98802.0,0.0120353]
["bitfinex-derivatives","BTCF0:USTF0",1736963751211,0.050603,98803.0,98800.0,0.14854959]
["bitfinex-derivatives","BTCF0:USTF0",1736963751414,0.050603,98803.0,98800.0,0.050604]
["bitfinex-derivatives","BTCF0:USTF0",1736963751613,0.050603,98803.0,98801.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736963752814,0.050601,98807.0,98803.0,0.050603]
["bitfinex-derivatives","BTCF0:USTF0",1736963753509,0.050601,98807.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963753510,0.050601,98807.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963753715,0.00151873,98813.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963753912,0.05211673,98813.0,98811.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736963754414,0.050598,98812.0,98808.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1736963754614,0.00151873,98813.0,98811.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736963755909,0.00451873,98813.0,98811.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736963756212,0.004,98813.0,98811.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736963756513,0.050601,98807.0,98806.0,0.54215847]
["bitfinex-derivatives","BTCF0:USTF0",1736963757418,0.004,98813.0,98806.0,0.54215847]
["bitfinex-derivatives","BTCF0:USTF0",1736963757419,0.050598,98812.0,98806.0,0.54215847]
["bitfinex-derivatives","BTCF0:USTF0",1736963757612,0.050598,98812.0,98809.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736963758817,0.050598,98812.0,98811.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736963759315,0.051598,98812.0,98805.0,0.03165847]
["bitfinex-derivatives","BTCF0:USTF0",1736963759521,0.3608,98806.0,98787.0,0.30294768]
["bitfinex-derivatives","BTCF0:USTF0",1736963759818,0.05061,98788.0,98787.0,0.30294768]
["bitfinex-derivatives","BTCF0:USTF0",1736963761013,0.3608,98794.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963761214,0.3608,98782.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963761418,0.050617,98775.0,98774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963762618,0.050617,98775.0,98774.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736963762821,0.051617,98775.0,98774.0,0.38437729]
["bitfinex-derivatives","BTCF0:USTF0",1736963764515,0.051617,98775.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963764516,0.351617,98775.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963764820,0.050638,98735.0,98734.0,0.09469096]
["bitfinex-derivatives","BTCF0:USTF0",1736963765012,0.050644,98723.0,98716.0,1.08470988]
["bitfinex-derivatives","BTCF0:USTF0",1736963765216,0.411444,98723.0,98716.0,1.08522988]
["bitfinex-derivatives","BTCF0:USTF0",1736963765415,0.3608,98724.0,98716.0,1.08522988]
["bitfinex-derivatives","BTCF0:USTF0",1736963765829,0.411443,98724.0,98716.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736963766014,0.050646,98719.0,98711.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736963766223,0.3608,98724.0,98711.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736963766434,0.3608,98749.0,98720.0,0.050645]
["bitfinex-derivatives","BTCF0:USTF0",1736963766735,0.412438,98735.0,98734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736963766927,0.3608,98756.0,98734.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736963767127,0.3608,98756.0,98746.0,0.09794559]
["bitfinex-derivatives","BTCF0:USTF0",1736963767331,0.050623,98763.0,98747.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1736963767635,0.3608,98769.0,98754.0,0.45874559]
["bitfinex-derivatives","BTCF0:USTF0",1736963767939,0.3608,98769.0,98762.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736963768128,0.3608,98769.0,98763.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736963769148,0.00252097,98764.0,98763.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736963769333,0.00552097,98764.0,98763.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736963769734,0.00552097,98764.0,98763.0,0.114823]
["bitfinex-derivatives","BTCF0:USTF0",1736963770041,0.3608,98779.0,98766.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1736963770233,0.3608,98779.0,98769.0,0.14769302]
["bitfinex-derivatives","BTCF0:USTF0",1736963771649,0.3608,98792.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963771943,0.3608,98792.0,98782.0,0.14769302]
["bitfinex-derivatives","BTCF0:USTF0",1736963772642,0.3608,98792.0,98785.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1736963772837,0.3628,98792.0,98785.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1736963773443,0.3648,98792.0,98785.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1736963773633,0.3628,98792.0,98785.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1736963773835,0.3688,98792.0,98785.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1736963775344,0.3638,98792.0,98785.0,0.050612]
["bitfinex-derivatives","BTCF0:USTF0",1736963775946,0.3628,98792.0,98782.0,0.14769302]
["bitfinex-derivatives","BTCF0:USTF0",1736963776332,0.3608,98783.0,98770.0,0.17799302]
["bitfinex-derivatives","BTCF0:USTF0",1736963776540,0.050618,98773.0,98771.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1736963778848,0.060088,98773.0,98771.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1736963779249,0.060088,98773.0,98771.0,0.54756]
["bitfinex-derivatives","BTCF0:USTF0",1736963779551,0.062088,98773.0,98771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963779740,0.01147,98773.0,98769.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1736963779942,0.01147,98773.0,98769.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1736963779943,0.05062,98770.0,98769.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1736963780949,0.41142,98770.0,98769.0,0.54456]
["bitfinex-derivatives","BTCF0:USTF0",1736963782252,0.41142,98770.0,98769.0,0.28446348]
["bitfinex-derivatives","BTCF0:USTF0",1736963782645,0.050623,98764.0,98763.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736963785050,0.36456,98770.0,98763.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736963785255,0.05062,98769.0,98765.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1736963785445,0.05062,98769.0,98766.0,0.050622]
["bitfinex-derivatives","BTCF0:USTF0",1736963785644,0.050621,98767.0,98763.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736963786543,0.050622,98765.0,98763.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736963787049,0.050623,98764.0,98763.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736963788758,0.051623,98764.0,98763.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736963794050,0.001,98764.0,98763.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736963794252,0.001,98764.0,98763.0,0.114823]
["bitfinex-derivatives","BTCF0:USTF0",1736963797369,0.3608,98770.0,98763.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736963797664,0.00947,98773.0,98772.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1736963798869,0.00151893,98787.0,98786.0,0.050611]
["bitfinex-derivatives","BTCF0:USTF0",1736963799875,0.00151893,98787.0,98786.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1736963800962,0.00251893,98787.0,98786.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1736963801567,0.00351893,98787.0,98786.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1736963802069,0.05212993,98787.0,98786.0,0.082211]
["bitfinex-derivatives","BTCF0:USTF0",1736963802370,0.05712993,98787.0,98786.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736963802570,0.05712993,98787.0,98785.0,0.54516]
["bitfinex-derivatives","BTCF0:USTF0",1736963802571,0.36731893,98787.0,98785.0,0.54516]
["bitfinex-derivatives","BTCF0:USTF0",1736963802767,0.36731893,98787.0,98785.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1736963802768,0.050611,98786.0,98785.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1736963803459,0.050611,98786.0,98770.0,0.09846059]
["bitfinex-derivatives","BTCF0:USTF0",1736963803665,0.36811894,98787.0,98768.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736963803666,0.05062,98769.0,98768.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736963804466,0.05062,98769.0,98758.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736963804672,0.050625,98759.0,98758.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736963806071,0.051165,98759.0,98758.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736963808562,0.11765078,98759.0,98758.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736963810673,0.06702578,98759.0,98758.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736963810874,0.06702578,98759.0,98758.0,0.083226]
["bitfinex-derivatives","BTCF0:USTF0",1736963812569,0.41765078,98759.0,98758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963812775,0.050626,98758.0,98757.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736963812968,0.050633,98745.0,98741.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1736963813179,0.050633,98744.0,98740.0,0.14771237]
["bitfinex-derivatives","BTCF0:USTF0",1736963813379,0.050632,98745.0,98740.0,0.14771237]
["bitfinex-derivatives","BTCF0:USTF0",1736963813580,0.050632,98745.0,98742.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1736963813875,0.050633,98744.0,98739.0,0.01109857]
["bitfinex-derivatives","BTCF0:USTF0",1736963814075,0.050633,98744.0,98743.0,0.00651893]
["bitfinex-derivatives","BTCF0:USTF0",1736963814680,0.11711878,98744.0,98743.0,0.00151893]
["bitfinex-derivatives","BTCF0:USTF0",1736963815272,0.12211878,98744.0,98743.0,0.00251893]
["bitfinex-derivatives","BTCF0:USTF0",1736963815782,0.055633,98744.0,98743.0,0.00251893]
["bitfinex-derivatives","BTCF0:USTF0",1736963816080,0.005,98744.0,98743.0,0.05315193]
["bitfinex-derivatives","BTCF0:USTF0",1736963816874,0.007,98744.0,98743.0,0.05315193]
["bitfinex-derivatives","BTCF0:USTF0",1736963817385,0.00054,98759.0,98743.0,0.36331893]
["bitfinex-derivatives","BTCF0:USTF0",1736963817572,0.00054,98759.0,98758.0,0.411426]
["bitfinex-derivatives","BTCF0:USTF0",1736963818981,0.00954,98759.0,98758.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1736963819680,0.01154,98759.0,98758.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1736963820478,0.00954,98759.0,98758.0,0.412426]
["bitfinex-derivatives","BTCF0:USTF0",1736963820784,0.00054,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963821079,0.053165,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963821476,0.052165,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963822283,0.050626,98758.0,98756.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736963822576,0.050626,98757.0,98756.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736963823192,0.00254,98759.0,98756.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736963823383,0.00254,98759.0,98758.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736963823771,0.00154,98759.0,98758.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736963823976,0.00054,98759.0,98758.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736963825086,0.050626,98757.0,98756.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1736963825286,0.050626,98757.0,98756.0,0.114026]
["bitfinex-derivatives","BTCF0:USTF0",1736963826174,0.00154,98759.0,98758.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736963826973,0.00054,98759.0,98758.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736963827587,0.00154,98759.0,98758.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736963830193,0.3608,98780.0,98767.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1736963830194,0.050618,98774.0,98767.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1736963830380,0.3608,98780.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963830582,0.050615,98779.0,98775.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736963831291,0.050616,98778.0,98775.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736963831491,0.3608,98780.0,98770.0,0.09847753]
["bitfinex-derivatives","BTCF0:USTF0",1736963831789,0.050616,98778.0,98775.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736963831991,0.050616,98778.0,98776.0,0.083816]
["bitfinex-derivatives","BTCF0:USTF0",1736963832182,0.050616,98778.0,98777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736963832883,0.050616,98778.0,98777.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1736963833089,0.052616,98778.0,98777.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1736963833794,0.12013741,98778.0,98777.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1736963834383,0.07452141,98778.0,98777.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1736963835587,0.12513741,98778.0,98777.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1736963836286,0.057616,98778.0,98777.0,0.081616]
["bitfinex-derivatives","BTCF0:USTF0",1736963837098,0.057616,98778.0,98777.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736963837482,0.057616,98778.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963838695,0.20353513,98778.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963839287,0.20353513,98778.0,98777.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736963839897,0.12513843,98778.0,98777.0,0.051616]
["bitfinex-derivatives","BTCF0:USTF0",1736963840495,0.07452243,98778.0,98777.0,0.06248188]
["bitfinex-derivatives","BTCF0:USTF0",1736963840892,0.06752071,98779.0,98778.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736963841087,0.3608,98789.0,98788.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736963841289,0.41141,98789.0,98788.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1736963842196,0.41141,98789.0,98788.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736963842197,0.42041,98789.0,98788.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1736963842392,0.42041,98789.0,98788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963843392,0.42441,98789.0,98788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963844193,0.42441,98789.0,98768.0,0.0015187]
["bitfinex-derivatives","BTCF0:USTF0",1736963844194,0.050611,98787.0,98768.0,0.0015187]
["bitfinex-derivatives","BTCF0:USTF0",1736963844509,0.05062,98769.0,98768.0,0.0015187]
["bitfinex-derivatives","BTCF0:USTF0",1736963845096,0.050623,98763.0,98762.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736963845503,0.05062,98769.0,98760.0,0.01073838]
["bitfinex-derivatives","BTCF0:USTF0",1736963845703,0.050626,98758.0,98757.0,0.050626]
["bitfinex-derivatives","BTCF0:USTF0",1736963848098,0.050626,98758.0,98757.0,0.051626]
["bitfinex-derivatives","BTCF0:USTF0",1736963848804,0.050626,98758.0,98757.0,0.053626]
["bitfinex-derivatives","BTCF0:USTF0",1736963853408,0.050626,98758.0,98757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736963855200,0.050626,98758.0,98757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963855406,0.050628,98754.0,98753.0,0.04411404]
["bitfinex-derivatives","BTCF0:USTF0",1736963857513,0.050628,98754.0,98753.0,0.04511404]
["bitfinex-derivatives","BTCF0:USTF0",1736963857910,0.050628,98754.0,98753.0,0.04711404]
["bitfinex-derivatives","BTCF0:USTF0",1736963861411,0.1147942,98754.0,98753.0,0.04711404]
["bitfinex-derivatives","BTCF0:USTF0",1736963861899,0.1157942,98754.0,98753.0,0.04711404]
["bitfinex-derivatives","BTCF0:USTF0",1736963863916,0.051628,98754.0,98753.0,0.04711404]
["bitfinex-derivatives","BTCF0:USTF0",1736963866416,0.11578201,98754.0,98753.0,0.04711404]
["bitfinex-derivatives","BTCF0:USTF0",1736963867517,0.051628,98754.0,98753.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1736963867715,0.412428,98754.0,98751.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736963868016,0.050636,98738.0,98728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736963868518,0.050636,98738.0,98731.0,0.01072363]
["bitfinex-derivatives","BTCF0:USTF0",1736963869017,0.050639,98732.0,98731.0,0.01072363]
["bitfinex-derivatives","BTCF0:USTF0",1736963869316,0.050641,98729.0,98728.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736963869505,0.050641,98729.0,98728.0,0.04408577]
["bitfinex-derivatives","BTCF0:USTF0",1736963871819,0.050641,98729.0,98728.0,0.04808577]
["bitfinex-derivatives","BTCF0:USTF0",1736963872017,0.051641,98729.0,98728.0,0.05708577]
["bitfinex-derivatives","BTCF0:USTF0",1736963872212,0.051641,98729.0,98728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736963872419,0.051641,98729.0,98710.0,0.09847753]
["bitfinex-derivatives","BTCF0:USTF0",1736963872420,0.050647,98716.0,98700.0,0.19847753]
["bitfinex-derivatives","BTCF0:USTF0",1736963872604,0.050647,98716.0,98712.0,0.01069357]
["bitfinex-derivatives","BTCF0:USTF0",1736963874719,0.051647,98716.0,98715.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736963875317,0.051647,98716.0,98715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736963878316,0.050647,98716.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963879614,0.050642,98726.0,98719.0,0.050646]
["bitfinex-derivatives","BTCF0:USTF0",1736963879920,0.05064,98731.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963880221,0.00151975,98736.0,98725.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736963880418,0.050641,98730.0,98726.0,0.09847753]
["bitfinex-derivatives","BTCF0:USTF0",1736963880625,0.050641,98730.0,98725.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736963880918,0.001,98726.0,98725.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736963881114,0.050645,98721.0,98720.0,0.09847753]
["bitfinex-derivatives","BTCF0:USTF0",1736963881318,0.050647,98717.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963883419,0.3608,98744.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963883619,0.0607,98759.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963883919,0.0607,98759.0,98752.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736963884229,0.050627,98756.0,98754.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1736963884710,0.0305,98759.0,98749.0,0.09847753]
["bitfinex-derivatives","BTCF0:USTF0",1736963885023,0.050625,98759.0,98754.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736963885525,0.3608,98755.0,98749.0,0.09847753]
["bitfinex-derivatives","BTCF0:USTF0",1736963885721,0.3608,98755.0,98749.0,0.01086038]
["bitfinex-derivatives","BTCF0:USTF0",1736963885927,0.411428,98755.0,98751.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736963886318,0.412878,98755.0,98751.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736963886514,0.412878,98755.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963886714,0.36225,98755.0,98752.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736963887221,0.36225,98755.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963887413,0.3608,98739.0,98730.0,0.09847753]
["bitfinex-derivatives","BTCF0:USTF0",1736963887618,0.050638,98735.0,98731.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1736963887818,0.050638,98735.0,98732.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1736963888415,0.0627,98738.0,98731.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1736963888620,0.050639,98733.0,98731.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1736963889029,0.050639,98733.0,98732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963890124,0.050639,98733.0,98732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736963890523,0.050639,98733.0,98732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736963890823,0.055639,98733.0,98731.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1736963891422,0.054639,98733.0,98731.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1736963891615,0.056639,98733.0,98731.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1736963892023,0.006,98733.0,98731.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1736963892232,0.004,98733.0,98731.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1736963892432,0.006,98733.0,98731.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1736963893130,0.002,98733.0,98731.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1736963893325,0.006,98733.0,98731.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1736963893830,0.3608,98739.0,98737.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736963894133,0.411436,98739.0,98737.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736963895131,0.414436,98739.0,98737.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736963896722,0.416436,98739.0,98737.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736963897322,0.421436,98739.0,98737.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736963898127,0.06407188,98738.0,98737.0,0.051636]
["bitfinex-derivatives","BTCF0:USTF0",1736963898329,0.06407188,98738.0,98737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963898533,0.11470788,98738.0,98737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963899920,0.050639,98732.0,98731.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1736963900234,0.050639,98732.0,98731.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1736963901039,0.050639,98732.0,98720.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736963901040,0.050645,98721.0,98720.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736963902234,0.050645,98721.0,98720.0,0.04227619]
["bitfinex-derivatives","BTCF0:USTF0",1736963904037,0.11576313,98721.0,98720.0,0.04227619]
["bitfinex-derivatives","BTCF0:USTF0",1736963904236,0.06511813,98721.0,98720.0,0.04227619]
["bitfinex-derivatives","BTCF0:USTF0",1736963905032,0.11576313,98721.0,98720.0,0.04227619]
["bitfinex-derivatives","BTCF0:USTF0",1736963906133,0.11576313,98721.0,98720.0,0.09292119]
["bitfinex-derivatives","BTCF0:USTF0",1736963907030,0.051645,98721.0,98720.0,0.09292119]
["bitfinex-derivatives","BTCF0:USTF0",1736963909638,0.051645,98721.0,98720.0,0.04227619]
["bitfinex-derivatives","BTCF0:USTF0",1736963911634,0.053515,98721.0,98720.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736963913032,0.11759239,98721.0,98720.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736963917329,0.47839239,98721.0,98720.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736963917529,0.050646,98718.0,98717.0,0.00151947]
["bitfinex-derivatives","BTCF0:USTF0",1736963919442,0.11472339,98718.0,98717.0,0.00151947]
["bitfinex-derivatives","BTCF0:USTF0",1736963919954,0.11472339,98718.0,98717.0,0.00251947]
["bitfinex-derivatives","BTCF0:USTF0",1736963921649,0.050646,98718.0,98717.0,0.00251947]
["bitfinex-derivatives","BTCF0:USTF0",1736963926753,0.052826,98718.0,98717.0,0.00251947]
["bitfinex-derivatives","BTCF0:USTF0",1736963927247,0.11669656,98718.0,98717.0,0.00251947]
["bitfinex-derivatives","BTCF0:USTF0",1736963928056,0.19111026,98718.0,98717.0,0.00251947]
["bitfinex-derivatives","BTCF0:USTF0",1736963931757,0.11669656,98718.0,98717.0,0.00251947]
["bitfinex-derivatives","BTCF0:USTF0",1736963932258,0.11669656,98718.0,98717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963932757,0.052826,98718.0,98717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963933959,0.11669656,98718.0,98717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963936151,0.052826,98718.0,98717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963942160,0.052826,98718.0,98668.0,0.30289108]
["bitfinex-derivatives","BTCF0:USTF0",1736963942161,0.050651,98709.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736963942477,0.050651,98709.0,98694.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1736963942478,0.411455,98701.0,98694.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1736963942658,0.411455,98701.0,98687.0,0.00151982]
["bitfinex-derivatives","BTCF0:USTF0",1736963942659,0.050658,98695.0,98687.0,0.00151982]
["bitfinex-derivatives","BTCF0:USTF0",1736963942857,0.050662,98688.0,98687.0,0.00151982]
["bitfinex-derivatives","BTCF0:USTF0",1736963943554,0.053432,98688.0,98687.0,0.00151982]
["bitfinex-derivatives","BTCF0:USTF0",1736963944156,0.053432,98688.0,98687.0,0.00551982]
["bitfinex-derivatives","BTCF0:USTF0",1736963944359,0.053432,98688.0,98687.0,0.00651982]
["bitfinex-derivatives","BTCF0:USTF0",1736963945566,0.00152007,98708.0,98707.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736963945858,0.411446,98719.0,98714.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736963946059,0.050648,98716.0,98714.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736963946665,0.050648,98715.0,98714.0,0.050648]
["bitfinex-derivatives","BTCF0:USTF0",1736963947368,0.050648,98715.0,98714.0,0.01054654]
["bitfinex-derivatives","BTCF0:USTF0",1736963947667,0.050649,98713.0,98711.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1736963947856,0.050649,98712.0,98711.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1736963948253,0.050649,98712.0,98711.0,0.06128081]
["bitfinex-derivatives","BTCF0:USTF0",1736963950369,0.051649,98712.0,98711.0,0.06128081]
["bitfinex-derivatives","BTCF0:USTF0",1736963950568,0.052649,98712.0,98711.0,0.06128081]
["bitfinex-derivatives","BTCF0:USTF0",1736963951469,0.052649,98712.0,98711.0,0.01063081]
["bitfinex-derivatives","BTCF0:USTF0",1736963951669,0.050651,98710.0,98707.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736963951970,0.002,98712.0,98707.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736963952171,0.050651,98708.0,98707.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736963953471,0.050651,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963953860,0.050651,98708.0,98686.0,0.3623198]
["bitfinex-derivatives","BTCF0:USTF0",1736963953861,0.3608,98709.0,98686.0,0.0015198]
["bitfinex-derivatives","BTCF0:USTF0",1736963954059,0.050662,98687.0,98686.0,0.0015198]
["bitfinex-derivatives","BTCF0:USTF0",1736963955160,0.050662,98687.0,98686.0,0.0085198]
["bitfinex-derivatives","BTCF0:USTF0",1736963956477,0.05067,98671.0,98670.0,0.09847753]
["bitfinex-derivatives","BTCF0:USTF0",1736963956667,0.3608,98683.0,98666.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1736963956874,0.050672,98669.0,98666.0,0.050673]
["bitfinex-derivatives","BTCF0:USTF0",1736963957278,0.050672,98669.0,98665.0,0.37112788]
["bitfinex-derivatives","BTCF0:USTF0",1736963957279,0.050673,98666.0,98665.0,0.37112788]
["bitfinex-derivatives","BTCF0:USTF0",1736963958371,0.3618,98683.0,98669.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736963958372,0.3608,98683.0,98669.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736963958673,0.05067,98671.0,98670.0,0.09847753]
["bitfinex-derivatives","BTCF0:USTF0",1736963958870,0.05067,98671.0,98669.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736963959271,0.050665,98682.0,98669.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736963959477,0.050671,98670.0,98669.0,0.050671]
["bitfinex-derivatives","BTCF0:USTF0",1736963961879,0.050672,98668.0,98666.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736963962073,0.050672,98667.0,98666.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736963962980,0.050672,98667.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963963675,0.3608,98683.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963963866,0.050672,98667.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963964574,0.050665,98682.0,98668.0,0.050672]
["bitfinex-derivatives","BTCF0:USTF0",1736963965277,0.050669,98675.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736963965477,0.050669,98674.0,98673.0,0.050669]
["bitfinex-derivatives","BTCF0:USTF0",1736963965672,0.050669,98674.0,98665.0,0.01032788]
["bitfinex-derivatives","BTCF0:USTF0",1736963965673,0.3608,98683.0,98679.0,0.050666]
["bitfinex-derivatives","BTCF0:USTF0",1736963966280,0.3608,98683.0,98672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963966476,0.3608,98683.0,98682.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1736963966775,0.411464,98683.0,98682.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1736963966984,0.3608,98703.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963967168,0.05217205,98707.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963967481,0.00152005,98707.0,98706.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736963968382,0.01052005,98707.0,98706.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736963969071,0.06117205,98707.0,98706.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736963969981,0.05330205,98707.0,98706.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736963970182,0.05830205,98707.0,98706.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736963970381,0.06030205,98707.0,98706.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736963970583,0.05530205,98707.0,98706.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736963970884,0.06030205,98707.0,98706.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736963976087,0.06030205,98707.0,98706.0,0.06110552]
["bitfinex-derivatives","BTCF0:USTF0",1736963978185,0.050656,98702.0,98701.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1736963979888,0.052656,98702.0,98701.0,0.050655]
["bitfinex-derivatives","BTCF0:USTF0",1736963980994,0.058656,98702.0,98701.0,0.06090367]
["bitfinex-derivatives","BTCF0:USTF0",1736963981401,0.055656,98702.0,98701.0,0.06090367]
["bitfinex-derivatives","BTCF0:USTF0",1736963983500,0.00265005,98707.0,98701.0,0.06090367]
["bitfinex-derivatives","BTCF0:USTF0",1736963983501,0.050653,98706.0,98705.0,0.050653]
["bitfinex-derivatives","BTCF0:USTF0",1736963983900,0.050653,98706.0,98694.0,0.473058]
["bitfinex-derivatives","BTCF0:USTF0",1736963983901,0.00265005,98707.0,98706.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736963984904,0.00113,98707.0,98706.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736963985397,0.057782,98707.0,98706.0,0.050652]
["bitfinex-derivatives","BTCF0:USTF0",1736963986503,0.050653,98704.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736963987195,0.050653,98704.0,98703.0,0.37102973]
["bitfinex-derivatives","BTCF0:USTF0",1736963987999,0.056473,98704.0,98703.0,0.37102973]
["bitfinex-derivatives","BTCF0:USTF0",1736963988197,0.058473,98704.0,98703.0,0.37102973]
["bitfinex-derivatives","BTCF0:USTF0",1736963988798,0.058473,98704.0,98703.0,0.01022973]
["bitfinex-derivatives","BTCF0:USTF0",1736963988992,0.00782,98704.0,98702.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1736963989197,0.050654,98703.0,98702.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1736963989801,0.050654,98703.0,98702.0,0.06126516]
["bitfinex-derivatives","BTCF0:USTF0",1736963990604,0.054654,98703.0,98702.0,0.06126516]
["bitfinex-derivatives","BTCF0:USTF0",1736963991310,0.054654,98703.0,98702.0,0.01061116]
["bitfinex-derivatives","BTCF0:USTF0",1736963991602,0.050656,98700.0,98699.0,0.050656]
["bitfinex-derivatives","BTCF0:USTF0",1736963992200,0.050656,98700.0,98699.0,0.06085228]
["bitfinex-derivatives","BTCF0:USTF0",1736963993599,0.054656,98700.0,98699.0,0.06085228]
["bitfinex-derivatives","BTCF0:USTF0",1736964000116,0.004,98700.0,98699.0,0.06085228]
["bitfinex-derivatives","BTCF0:USTF0",1736964001421,0.3608,98741.0,98711.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1736964001714,0.031,98743.0,98738.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736964001910,0.050632,98746.0,98738.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736964002111,0.08987622,98739.0,98738.0,0.411436]
["bitfinex-derivatives","BTCF0:USTF0",1736964002406,0.26952325,98750.0,98748.0,0.050631]
["bitfinex-derivatives","BTCF0:USTF0",1736964002608,0.00053,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964002913,0.3608,98751.0,98738.0,0.3714415]
["bitfinex-derivatives","BTCF0:USTF0",1736964003107,0.3608,98742.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964003310,0.05064,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964003720,0.001,98739.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964003909,0.001,98739.0,98737.0,0.050636]
["bitfinex-derivatives","BTCF0:USTF0",1736964004104,0.0616,98741.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964004414,0.0616,98741.0,98740.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736964005822,0.0616,98741.0,98740.0,0.06087768]
["bitfinex-derivatives","BTCF0:USTF0",1736964006123,0.0616,98741.0,98740.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1736964006327,0.0616,98741.0,98740.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736964006621,0.0676,98741.0,98740.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1736964007026,0.006,98741.0,98740.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1736964007324,0.0331,98751.0,98749.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1736964008625,0.0331,98751.0,98749.0,0.06122661]
["bitfinex-derivatives","BTCF0:USTF0",1736964009024,0.0331,98751.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964009511,0.0623,98756.0,98755.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736964009716,0.0315,98756.0,98755.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736964010229,0.3608,98798.0,98754.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1736964010419,0.0317,98784.0,98775.0,0.09847753]
["bitfinex-derivatives","BTCF0:USTF0",1736964010622,0.050616,98777.0,98775.0,0.09847753]
["bitfinex-derivatives","BTCF0:USTF0",1736964010829,0.050616,98777.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964010830,0.0317,98784.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964011120,0.050618,98773.0,98768.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736964011323,0.050618,98773.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964011517,0.050618,98773.0,98769.0,0.41142]
["bitfinex-derivatives","BTCF0:USTF0",1736964011721,0.050618,98773.0,98769.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736964011919,0.050619,98772.0,98769.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736964012424,0.050619,98772.0,98770.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1736964012624,0.009,98777.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964012927,0.009,98777.0,98761.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736964013219,0.009,98777.0,98773.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1736964013420,0.008,98773.0,98770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736964013627,0.008,98773.0,98771.0,0.050619]
["bitfinex-derivatives","BTCF0:USTF0",1736964014015,0.008,98777.0,98776.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736964014414,0.005,98777.0,98776.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736964014615,0.011,98773.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964015321,0.003,98773.0,98772.0,0.411419]
["bitfinex-derivatives","BTCF0:USTF0",1736964016421,0.013,98777.0,98776.0,0.050617]
["bitfinex-derivatives","BTCF0:USTF0",1736964016915,0.004,98777.0,98772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964017117,0.050617,98775.0,98773.0,0.050618]
["bitfinex-derivatives","BTCF0:USTF0",1736964017316,0.054618,98773.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736964017515,0.054618,98773.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964017729,0.004,98773.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964017927,0.004,98773.0,98758.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736964017928,0.050623,98764.0,98758.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736964018120,0.0628,98763.0,98758.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736964018314,0.0628,98763.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964018629,0.050626,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964018822,0.0628,98763.0,98762.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736964020115,0.0648,98763.0,98762.0,0.050624]
["bitfinex-derivatives","BTCF0:USTF0",1736964020530,0.0698,98763.0,98762.0,0.051624]
["bitfinex-derivatives","BTCF0:USTF0",1736964022730,0.007,98763.0,98762.0,0.06210518]
["bitfinex-derivatives","BTCF0:USTF0",1736964024326,0.057623,98763.0,98762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736964026027,0.057623,98763.0,98743.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1736964026028,0.050633,98744.0,98743.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1736964026421,0.050644,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964027628,0.001,98723.0,98722.0,0.056644]
["bitfinex-derivatives","BTCF0:USTF0",1736964028737,0.001,98723.0,98722.0,0.417444]
["bitfinex-derivatives","BTCF0:USTF0",1736964029433,0.001,98723.0,98722.0,0.421444]
["bitfinex-derivatives","BTCF0:USTF0",1736964029835,0.001,98723.0,98722.0,0.415444]
["bitfinex-derivatives","BTCF0:USTF0",1736964030133,0.001,98723.0,98722.0,0.414444]
["bitfinex-derivatives","BTCF0:USTF0",1736964031023,0.0324,98734.0,98733.0,0.050639]
["bitfinex-derivatives","BTCF0:USTF0",1736964031225,0.050621,98767.0,98741.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736964031226,0.0302,98742.0,98741.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736964031433,0.0302,98742.0,98741.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1736964031732,0.00151945,98743.0,98741.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1736964031733,0.00151945,98743.0,98742.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1736964031936,0.0302,98753.0,98752.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736964033231,0.0392,98753.0,98752.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736964033630,0.0302,98753.0,98752.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736964033835,0.0312,98753.0,98752.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736964034833,0.001,98753.0,98752.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736964035034,0.0642,98770.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964035236,0.050622,98765.0,98760.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736964036136,0.050623,98764.0,98760.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736964036540,0.3648,98761.0,98760.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736964037438,0.3658,98761.0,98760.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736964038834,0.411424,98761.0,98760.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736964039040,0.416424,98761.0,98760.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736964039430,0.412424,98761.0,98760.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736964039629,0.415424,98761.0,98760.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736964039828,0.416424,98761.0,98760.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736964040935,0.416424,98761.0,98751.0,0.45927753]
["bitfinex-derivatives","BTCF0:USTF0",1736964040936,0.3658,98761.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964041137,0.050629,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964041447,0.050635,98742.0,98741.0,0.050634]
["bitfinex-derivatives","BTCF0:USTF0",1736964041833,0.050635,98742.0,98741.0,0.411434]
["bitfinex-derivatives","BTCF0:USTF0",1736964042141,0.0308,98751.0,98744.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1736964042343,0.050632,98745.0,98744.0,0.050633]
["bitfinex-derivatives","BTCF0:USTF0",1736964042931,0.3608,98752.0,98751.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1736964043138,0.050627,98755.0,98753.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1736964043337,0.050627,98755.0,98754.0,0.050628]
["bitfinex-derivatives","BTCF0:USTF0",1736964044542,0.3916,98764.0,98763.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1736964044944,0.0308,98764.0,98763.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1736964045639,0.050624,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964045837,0.0308,98764.0,98763.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1736964046437,0.0378,98764.0,98763.0,0.050623]
["bitfinex-derivatives","BTCF0:USTF0",1736964046736,0.0398,98764.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964046934,0.050624,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964047133,0.0378,98764.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964047338,0.0378,98764.0,98750.0,0.09847753]
["bitfinex-derivatives","BTCF0:USTF0",1736964047339,0.050628,98754.0,98750.0,0.09847753]
["bitfinex-derivatives","BTCF0:USTF0",1736964047548,0.0378,98764.0,98748.0,0.37105533]
["bitfinex-derivatives","BTCF0:USTF0",1736964047734,0.050626,98759.0,98754.0,0.09847753]
["bitfinex-derivatives","BTCF0:USTF0",1736964047936,0.050626,98759.0,98756.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736964048536,0.050626,98757.0,98756.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736964049746,0.054626,98757.0,98756.0,0.050627]
["bitfinex-derivatives","BTCF0:USTF0",1736964050049,0.004,98757.0,98756.0,0.411427]
["bitfinex-derivatives","BTCF0:USTF0",1736964050347,0.0316,98770.0,98769.0,0.05062]
["bitfinex-derivatives","BTCF0:USTF0",1736964051338,0.3924,98770.0,98760.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1736964051538,0.050621,98768.0,98767.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1736964052745,0.057621,98768.0,98767.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1736964052945,0.059621,98768.0,98767.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1736964054146,0.009,98768.0,98767.0,0.050621]
["bitfinex-derivatives","BTCF0:USTF0",1736964054447,0.009,98768.0,98767.0,0.411421]
["bitfinex-derivatives","BTCF0:USTF0",1736964060250,0.0318,98781.0,98780.0,0.050615]
["bitfinex-derivatives","BTCF0:USTF0",1736964060450,0.0318,98781.0,98780.0,0.411415]
["bitfinex-derivatives","BTCF0:USTF0",1736964061148,0.3608,98803.0,98794.0,0.050607]
["bitfinex-derivatives","BTCF0:USTF0",1736964061454,0.3608,98803.0,98799.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736964061751,0.050607,98795.0,98794.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1736964062059,0.050607,98795.0,98794.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1736964062961,0.21438834,98800.0,98797.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736964063146,0.050605,98798.0,98797.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736964064962,0.054605,98798.0,98797.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736964065561,0.055605,98798.0,98797.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736964066056,0.005,98798.0,98797.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1736964067452,0.00151823,98821.0,98809.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1736964067654,0.39794781,98850.0,98816.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736964067655,0.26952325,98849.0,98816.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736964067848,0.26952325,98849.0,98811.0,0.19695506]
["bitfinex-derivatives","BTCF0:USTF0",1736964067849,0.3608,98895.0,98848.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736964068064,0.050564,98880.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964068363,0.050564,98878.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964068663,0.38772202,98887.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964069048,0.3608,98877.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964069266,0.001,98880.0,98869.0,0.050569]
["bitfinex-derivatives","BTCF0:USTF0",1736964069459,0.050566,98875.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964069649,0.050566,98875.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964069650,0.3608,98866.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964069863,0.050579,98850.0,98848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736964070083,0.0315,98849.0,98848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736964071059,0.0315,98849.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964071362,0.082079,98849.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736964071666,0.082079,98849.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964071667,0.050582,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964072068,0.050582,98843.0,98829.0,0.06075043]
["bitfinex-derivatives","BTCF0:USTF0",1736964072069,0.0315,98849.0,98823.0,0.00151794]
["bitfinex-derivatives","BTCF0:USTF0",1736964072271,0.0323,98842.0,98823.0,0.00151794]
["bitfinex-derivatives","BTCF0:USTF0",1736964072458,0.050584,98841.0,98823.0,0.00151794]
["bitfinex-derivatives","BTCF0:USTF0",1736964072660,0.050589,98830.0,98823.0,0.00151794]
["bitfinex-derivatives","BTCF0:USTF0",1736964072860,0.050591,98827.0,98823.0,0.00151794]
["bitfinex-derivatives","BTCF0:USTF0",1736964073053,0.050592,98825.0,98823.0,0.00151794]
["bitfinex-derivatives","BTCF0:USTF0",1736964073766,0.050592,98825.0,98823.0,0.05210994]
["bitfinex-derivatives","BTCF0:USTF0",1736964074262,0.0312,98826.0,98824.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736964074562,0.001,98825.0,98824.0,0.050592]
["bitfinex-derivatives","BTCF0:USTF0",1736964074965,0.001,98825.0,98824.0,0.411392]
["bitfinex-derivatives","BTCF0:USTF0",1736964075164,0.0323,98842.0,98841.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736964075365,0.082883,98842.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964076464,0.082883,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736964076663,0.050587,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964077963,0.051587,98833.0,98832.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736964078566,0.051587,98833.0,98832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736964079368,0.051587,98833.0,98832.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736964079574,0.001,98833.0,98832.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736964080969,0.001,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964081271,0.004,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964081459,0.001,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964081662,0.003,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964081868,0.004,98833.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964086569,0.0102578,98866.0,98852.0,0.050578]
["bitfinex-derivatives","BTCF0:USTF0",1736964086772,0.050574,98860.0,98852.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1736964087178,0.063,98863.0,98852.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1736964087777,0.113572,98863.0,98852.0,0.411378]
["bitfinex-derivatives","BTCF0:USTF0",1736964088074,0.01451801,98853.0,98852.0,0.412378]
["bitfinex-derivatives","BTCF0:USTF0",1736964088480,0.05057,98868.0,98864.0,0.050571]
["bitfinex-derivatives","BTCF0:USTF0",1736964088675,0.05057,98868.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964089579,0.0520846,98873.0,98872.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736964089771,0.0015176,98873.0,98872.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736964090377,0.0520846,98873.0,98872.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736964090583,0.0520846,98873.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964090584,0.050569,98869.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964092881,0.052569,98869.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964093083,0.002,98869.0,98868.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1736964093872,0.053569,98869.0,98868.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1736964095278,0.003,98869.0,98868.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1736964098689,0.053569,98869.0,98868.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1736964099691,0.003,98869.0,98868.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1736964100485,0.053569,98869.0,98868.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1736964101386,0.053569,98869.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964102990,0.053569,98869.0,98868.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1736964104685,0.053569,98869.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964108887,0.053569,98869.0,98868.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1736964109291,0.003,98869.0,98868.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1736964109492,0.0015176,98873.0,98872.0,0.050567]
["bitfinex-derivatives","BTCF0:USTF0",1736964110097,0.050564,98878.0,98877.0,0.05049521]
["bitfinex-derivatives","BTCF0:USTF0",1736964110398,0.050562,98884.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964110896,0.050562,98884.0,98883.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736964111700,0.051562,98884.0,98883.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736964111998,0.051562,98884.0,98877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964111999,0.050564,98878.0,98877.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964112597,0.050564,98878.0,98877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736964113293,0.050568,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964114404,0.052568,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964117798,0.050572,98864.0,98863.0,0.18115577]
["bitfinex-derivatives","BTCF0:USTF0",1736964118509,0.050572,98864.0,98863.0,0.13125577]
["bitfinex-derivatives","BTCF0:USTF0",1736964118804,0.050572,98864.0,98842.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1736964118805,0.3,98864.0,98839.0,0.24154103]
["bitfinex-derivatives","BTCF0:USTF0",1736964119005,0.050581,98845.0,98839.0,0.24154103]
["bitfinex-derivatives","BTCF0:USTF0",1736964119200,0.050583,98841.0,98839.0,0.24154103]
["bitfinex-derivatives","BTCF0:USTF0",1736964120205,0.050583,98841.0,98830.0,0.10866818]
["bitfinex-derivatives","BTCF0:USTF0",1736964120596,0.3608,98865.0,98840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736964120796,0.050578,98852.0,98851.0,0.09824138]
["bitfinex-derivatives","BTCF0:USTF0",1736964121002,0.050578,98851.0,98850.0,0.411379]
["bitfinex-derivatives","BTCF0:USTF0",1736964122006,0.050578,98851.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964122507,0.3608,98855.0,98840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736964122803,0.050583,98841.0,98840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736964123004,0.050583,98841.0,98840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736964123304,0.050583,98841.0,98821.0,0.24154103]
["bitfinex-derivatives","BTCF0:USTF0",1736964123305,0.050587,98834.0,98820.0,0.00151784]
["bitfinex-derivatives","BTCF0:USTF0",1736964123502,0.050594,98821.0,98820.0,0.00151784]
["bitfinex-derivatives","BTCF0:USTF0",1736964124502,0.050594,98821.0,98820.0,0.00651784]
["bitfinex-derivatives","BTCF0:USTF0",1736964124899,0.050594,98821.0,98820.0,0.00951784]
["bitfinex-derivatives","BTCF0:USTF0",1736964125903,0.050594,98821.0,98820.0,0.00551784]
["bitfinex-derivatives","BTCF0:USTF0",1736964126096,0.050594,98821.0,98820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736964128708,0.08240129,98841.0,98820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736964128709,0.05210129,98841.0,98820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736964129005,0.050587,98834.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964129205,0.050587,98834.0,98833.0,0.411387]
["bitfinex-derivatives","BTCF0:USTF0",1736964129597,0.050584,98839.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964129798,0.050586,98836.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964130001,0.050586,98836.0,98835.0,0.050586]
["bitfinex-derivatives","BTCF0:USTF0",1736964130504,0.050586,98836.0,98835.0,0.411386]
["bitfinex-derivatives","BTCF0:USTF0",1736964132200,0.001,98839.0,98838.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736964132699,0.00151829,98841.0,98838.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736964133005,0.050584,98839.0,98838.0,0.050585]
["bitfinex-derivatives","BTCF0:USTF0",1736964133700,0.00151829,98841.0,98840.0,0.050584]
["bitfinex-derivatives","BTCF0:USTF0",1736964134700,0.050582,98844.0,98840.0,0.052584]
["bitfinex-derivatives","BTCF0:USTF0",1736964134906,0.050582,98844.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964135307,0.050579,98850.0,98844.0,0.050581]
["bitfinex-derivatives","BTCF0:USTF0",1736964135606,0.14908835,98880.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964135607,0.0015177,98880.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964135902,0.050568,98871.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964137411,0.050568,98871.0,98869.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1736964137604,0.053568,98871.0,98869.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1736964138006,0.050568,98870.0,98869.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1736964140513,0.053568,98870.0,98869.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1736964140712,0.003,98870.0,98869.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1736964141906,0.050565,98878.0,98876.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736964142211,0.0015177,98880.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964142212,0.0015177,98880.0,98879.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736964142514,0.050564,98879.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964142814,0.050564,98878.0,98877.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1736964143222,0.054564,98878.0,98877.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1736964143816,0.050564,98878.0,98877.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1736964144009,0.053564,98878.0,98877.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1736964144410,0.053564,98878.0,98877.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1736964150418,0.053564,98878.0,98877.0,0.73923]
["bitfinex-derivatives","BTCF0:USTF0",1736964156615,0.050554,98898.0,98877.0,0.73923]
["bitfinex-derivatives","BTCF0:USTF0",1736964156823,0.050558,98890.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964157127,0.050558,98890.0,98889.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736964157424,0.03919851,98890.0,98889.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1736964157721,0.1,98900.0,98889.0,0.443359]
["bitfinex-derivatives","BTCF0:USTF0",1736964157926,0.1,98900.0,98889.0,0.444359]
["bitfinex-derivatives","BTCF0:USTF0",1736964158229,0.050558,98890.0,98889.0,0.444359]
["bitfinex-derivatives","BTCF0:USTF0",1736964158628,0.001,98898.0,98889.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1736964158929,0.051554,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964159127,0.001,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964159427,0.23985909,98906.0,98905.0,0.050551]
["bitfinex-derivatives","BTCF0:USTF0",1736964159729,0.29040909,98906.0,98905.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1736964160142,0.05055,98906.0,98905.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1736964160521,0.23985909,98919.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964160826,0.050545,98916.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964161028,0.05055,98906.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964161331,0.05055,98906.0,98895.0,0.36231686]
["bitfinex-derivatives","BTCF0:USTF0",1736964161332,0.050555,98896.0,98895.0,0.00151686]
["bitfinex-derivatives","BTCF0:USTF0",1736964161727,0.050552,98902.0,98895.0,0.00151686]
["bitfinex-derivatives","BTCF0:USTF0",1736964161928,0.0306,98905.0,98898.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736964162126,0.0306,98905.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964162127,0.081151,98905.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964168939,0.050551,98905.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964169129,0.050548,98910.0,98909.0,0.050548]
["bitfinex-derivatives","BTCF0:USTF0",1736964172037,0.050548,98910.0,98909.0,0.067098]
["bitfinex-derivatives","BTCF0:USTF0",1736964173629,0.050548,98910.0,98909.0,0.098898]
["bitfinex-derivatives","BTCF0:USTF0",1736964173835,0.050548,98910.0,98909.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1736964174039,0.050548,98910.0,98909.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1736964178246,0.050548,98910.0,98909.0,0.067099]
["bitfinex-derivatives","BTCF0:USTF0",1736964185837,0.050548,98910.0,98909.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1736964187246,0.12481334,98910.0,98909.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1736964190149,0.050548,98910.0,98909.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1736964199553,0.050548,98910.0,98909.0,0.067099]
["bitfinex-derivatives","BTCF0:USTF0",1736964201650,0.050548,98910.0,98909.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1736964203746,0.12481985,98910.0,98909.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1736964204955,0.050552,98903.0,98886.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736964205170,0.3608,98887.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964205355,0.050567,98873.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964205550,0.050567,98873.0,98872.0,0.37121611]
["bitfinex-derivatives","BTCF0:USTF0",1736964206055,0.050567,98873.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964206852,0.050567,98873.0,98872.0,0.411367]
["bitfinex-derivatives","BTCF0:USTF0",1736964207057,0.050567,98873.0,98872.0,0.418367]
["bitfinex-derivatives","BTCF0:USTF0",1736964208361,0.050567,98873.0,98872.0,0.421367]
["bitfinex-derivatives","BTCF0:USTF0",1736964211055,0.050567,98873.0,98872.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736964212868,0.050567,98873.0,98872.0,0.421367]
["bitfinex-derivatives","BTCF0:USTF0",1736964213051,0.050565,98876.0,98875.0,0.050566]
["bitfinex-derivatives","BTCF0:USTF0",1736964213456,0.050558,98892.0,98873.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736964213752,0.050562,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964213959,0.050562,98883.0,98882.0,0.411362]
["bitfinex-derivatives","BTCF0:USTF0",1736964214452,0.050562,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964215256,0.050562,98883.0,98882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736964215760,0.050562,98883.0,98882.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736964219161,0.050562,98883.0,98882.0,0.37577239]
["bitfinex-derivatives","BTCF0:USTF0",1736964221957,0.050562,98883.0,98882.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736964222570,0.050562,98883.0,98882.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1736964223070,0.050562,98883.0,98882.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1736964223772,0.411362,98883.0,98882.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1736964224077,0.411362,98883.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964224263,0.050573,98861.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964225162,0.050573,98861.0,98860.0,0.42651662]
["bitfinex-derivatives","BTCF0:USTF0",1736964225365,0.050573,98861.0,98860.0,0.43551662]
["bitfinex-derivatives","BTCF0:USTF0",1736964226158,0.050568,98872.0,98860.0,0.38494262]
["bitfinex-derivatives","BTCF0:USTF0",1736964226364,0.050568,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964226567,0.050568,98871.0,98870.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1736964227167,0.050568,98871.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964228086,0.050568,98871.0,98870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736964228386,0.050568,98871.0,98870.0,0.38093546]
["bitfinex-derivatives","BTCF0:USTF0",1736964229779,0.050568,98871.0,98870.0,0.43150346]
["bitfinex-derivatives","BTCF0:USTF0",1736964230882,0.0319,98882.0,98870.0,0.43150346]
["bitfinex-derivatives","BTCF0:USTF0",1736964231093,0.050561,98886.0,98885.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736964231594,0.050561,98884.0,98882.0,0.082662]
["bitfinex-derivatives","BTCF0:USTF0",1736964231793,0.050562,98883.0,98882.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736964232181,0.050557,98892.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964232479,0.050562,98882.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964233292,0.3608,98887.0,98870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736964233489,0.050568,98871.0,98870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736964233980,0.050568,98871.0,98860.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1736964233981,0.050572,98863.0,98860.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1736964234183,0.050568,98871.0,98860.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1736964234486,0.050573,98861.0,98860.0,0.5096171]
["bitfinex-derivatives","BTCF0:USTF0",1736964234687,0.050573,98861.0,98860.0,0.411373]
["bitfinex-derivatives","BTCF0:USTF0",1736964235586,0.050573,98861.0,98860.0,0.425373]
["bitfinex-derivatives","BTCF0:USTF0",1736964236481,0.050573,98861.0,98860.0,0.43563625]
["bitfinex-derivatives","BTCF0:USTF0",1736964238190,0.050573,98861.0,98860.0,0.38506325]
["bitfinex-derivatives","BTCF0:USTF0",1736964238691,0.050573,98861.0,98860.0,0.43563725]
["bitfinex-derivatives","BTCF0:USTF0",1736964241184,0.0642,98870.0,98860.0,0.38506325]
["bitfinex-derivatives","BTCF0:USTF0",1736964241389,0.0642,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964241390,0.114768,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964242192,0.050568,98870.0,98869.0,0.411369]
["bitfinex-derivatives","BTCF0:USTF0",1736964242395,0.050568,98870.0,98869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964242989,0.050568,98870.0,98869.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736964244093,0.050568,98870.0,98869.0,0.419369]
["bitfinex-derivatives","BTCF0:USTF0",1736964244500,0.050568,98870.0,98869.0,0.423369]
["bitfinex-derivatives","BTCF0:USTF0",1736964247091,0.050568,98870.0,98869.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736964247500,0.050568,98870.0,98869.0,0.423369]
["bitfinex-derivatives","BTCF0:USTF0",1736964249505,0.050568,98870.0,98869.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736964251401,0.050568,98870.0,98869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736964253498,0.06055735,98870.0,98869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736964253694,0.13486184,98870.0,98869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736964254700,0.06055735,98870.0,98869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736964257408,0.06055735,98870.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964257615,0.050575,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964257913,0.050575,98857.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964257914,0.05058,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964258811,0.050583,98841.0,98840.0,0.01025217]
["bitfinex-derivatives","BTCF0:USTF0",1736964259112,0.050583,98841.0,98824.0,0.18177425]
["bitfinex-derivatives","BTCF0:USTF0",1736964259113,0.050587,98834.0,98824.0,0.18177425]
["bitfinex-derivatives","BTCF0:USTF0",1736964259318,0.050591,98825.0,98824.0,0.18177425]
["bitfinex-derivatives","BTCF0:USTF0",1736964260203,0.050591,98825.0,98824.0,0.19077425]
["bitfinex-derivatives","BTCF0:USTF0",1736964260615,0.050591,98825.0,98824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736964261208,0.050599,98811.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964262309,0.050599,98811.0,98810.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736964262506,0.051599,98811.0,98810.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736964263011,0.051599,98811.0,98810.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736964264215,0.051599,98811.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736964264216,0.050604,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736964266312,0.051604,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736964267915,0.051604,98801.0,98800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736964268708,0.050604,98801.0,98800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736964268919,0.051604,98801.0,98800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736964269117,0.06195423,98801.0,98800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736964270324,0.050604,98801.0,98800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736964271211,0.050604,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736964281124,0.050604,98801.0,98800.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1736964282220,0.050604,98801.0,98800.0,0.14164834]
["bitfinex-derivatives","BTCF0:USTF0",1736964282617,0.050604,98801.0,98800.0,0.20434834]
["bitfinex-derivatives","BTCF0:USTF0",1736964287631,0.050593,98822.0,98800.0,0.56514834]
["bitfinex-derivatives","BTCF0:USTF0",1736964287931,0.0942,98849.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964288245,0.050588,98831.0,98830.0,0.4590441]
["bitfinex-derivatives","BTCF0:USTF0",1736964288531,0.050588,98831.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964288734,0.3608,98851.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964288735,0.36231785,98851.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964289038,0.050582,98843.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964289225,0.050582,98843.0,98842.0,0.411383]
["bitfinex-derivatives","BTCF0:USTF0",1736964289627,0.0314,98863.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964289827,0.050575,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964292032,0.055575,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964292228,0.055575,98857.0,98856.0,0.411376]
["bitfinex-derivatives","BTCF0:USTF0",1736964292430,0.00151765,98863.0,98859.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736964292630,0.050574,98860.0,98859.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736964294939,0.001,98860.0,98859.0,0.050574]
["bitfinex-derivatives","BTCF0:USTF0",1736964295126,0.001,98860.0,98859.0,0.051574]
["bitfinex-derivatives","BTCF0:USTF0",1736964295333,0.050572,98864.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736964295530,0.050572,98864.0,98860.0,0.050573]
["bitfinex-derivatives","BTCF0:USTF0",1736964295732,0.050572,98864.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736964295938,0.00151743,98880.0,98866.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1736964296140,0.00151743,98880.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736964296141,0.050567,98874.0,98870.0,0.4590441]
["bitfinex-derivatives","BTCF0:USTF0",1736964296333,0.050568,98872.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964297635,0.050568,98872.0,98870.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1736964298433,0.055568,98872.0,98870.0,0.411368]
["bitfinex-derivatives","BTCF0:USTF0",1736964298835,0.050565,98878.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964299033,0.050565,98878.0,98877.0,0.050565]
["bitfinex-derivatives","BTCF0:USTF0",1736964299431,0.00151743,98880.0,98879.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736964299641,0.050562,98883.0,98879.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1736964300149,0.050562,98883.0,98881.0,0.050562]
["bitfinex-derivatives","BTCF0:USTF0",1736964300339,0.050557,98892.0,98888.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736964300647,0.0325,98900.0,98880.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736964300648,0.050556,98895.0,98893.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736964300843,0.0325,98900.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964301039,0.050553,98901.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964301944,0.050553,98901.0,98897.0,0.050555]
["bitfinex-derivatives","BTCF0:USTF0",1736964302145,0.050553,98901.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964302346,0.0323,98912.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964302545,0.050547,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964303651,0.059547,98911.0,98910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964304243,0.009,98911.0,98910.0,0.412348]
["bitfinex-derivatives","BTCF0:USTF0",1736964304658,0.0323,98929.0,98910.0,0.37217494]
["bitfinex-derivatives","BTCF0:USTF0",1736964304856,0.082838,98929.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964305952,0.086838,98929.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964306148,0.054538,98929.0,98928.0,0.411339]
["bitfinex-derivatives","BTCF0:USTF0",1736964306554,0.063538,98929.0,98928.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1736964307658,0.060538,98929.0,98928.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1736964307858,0.060538,98929.0,98928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964308463,0.058538,98929.0,98928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964309163,0.058538,98929.0,98928.0,0.412339]
["bitfinex-derivatives","BTCF0:USTF0",1736964310065,0.058538,98929.0,98928.0,0.773139]
["bitfinex-derivatives","BTCF0:USTF0",1736964310365,0.058538,98929.0,98928.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736964311664,0.058538,98929.0,98928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736964313853,0.058538,98929.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964314062,0.050542,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964316069,0.051542,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964316773,0.055542,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964318368,0.055542,98921.0,98920.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1736964318558,0.050535,98935.0,98934.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736964318755,0.3608,98959.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964318958,0.37110676,98959.0,98939.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736964319156,0.050534,98940.0,98939.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736964320861,0.052534,98940.0,98939.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736964321071,0.053534,98940.0,98939.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736964321363,0.003,98940.0,98939.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736964321563,0.050534,98940.0,98939.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736964321766,0.050534,98940.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964321767,0.050535,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964321973,0.050535,98935.0,98934.0,0.37117873]
["bitfinex-derivatives","BTCF0:USTF0",1736964322772,0.050535,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964323367,0.050535,98935.0,98934.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1736964323867,0.051535,98935.0,98934.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1736964325972,0.050535,98935.0,98934.0,0.411336]
["bitfinex-derivatives","BTCF0:USTF0",1736964326857,0.050535,98935.0,98934.0,0.42152006]
["bitfinex-derivatives","BTCF0:USTF0",1736964327058,0.050533,98939.0,98938.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736964328666,0.051533,98939.0,98938.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736964329373,0.052533,98939.0,98938.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736964331270,0.0301,98948.0,98934.0,0.37598406]
["bitfinex-derivatives","BTCF0:USTF0",1736964331271,0.0301,98948.0,98947.0,0.050529]
["bitfinex-derivatives","BTCF0:USTF0",1736964331462,0.050526,98954.0,98953.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736964332063,0.05203929,98959.0,98958.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736964332375,0.05203929,98959.0,98958.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1736964333272,0.00551629,98959.0,98958.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1736964333470,0.0322,98982.0,98958.0,0.3708435]
["bitfinex-derivatives","BTCF0:USTF0",1736964333777,0.050513,98978.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964333976,0.050517,98970.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964335871,0.050517,98970.0,98969.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736964337173,0.051517,98970.0,98969.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736964342079,0.051517,98970.0,98969.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736964343774,0.051517,98970.0,98969.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1736964343983,0.001,98970.0,98969.0,0.068518]
["bitfinex-derivatives","BTCF0:USTF0",1736964344982,0.003,98970.0,98969.0,0.059518]
["bitfinex-derivatives","BTCF0:USTF0",1736964346774,0.053517,98970.0,98969.0,0.051518]
["bitfinex-derivatives","BTCF0:USTF0",1736964350584,0.053517,98970.0,98969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736964354587,0.053517,98970.0,98969.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1736964355491,0.050525,98955.0,98948.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736964356091,0.050525,98955.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964356487,0.050532,98942.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964357887,0.050532,98942.0,98941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736964358093,0.050532,98942.0,98941.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736964363597,0.050532,98942.0,98941.0,0.416332]
["bitfinex-derivatives","BTCF0:USTF0",1736964364197,0.23985909,98953.0,98941.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736964364397,0.050529,98947.0,98946.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736964364701,0.050529,98947.0,98946.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1736964365990,0.050529,98947.0,98946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964366790,0.050529,98947.0,98946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736964367386,0.050529,98947.0,98946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736964367599,0.0608901,98947.0,98946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736964367795,0.050532,98941.0,98940.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1736964367990,0.411332,98941.0,98934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736964368193,0.050535,98935.0,98934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736964368893,0.050541,98924.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964370104,0.050541,98924.0,98923.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736964371302,0.050541,98924.0,98923.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736964381911,0.050541,98924.0,98923.0,0.417341]
["bitfinex-derivatives","BTCF0:USTF0",1736964383101,0.050538,98932.0,98931.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736964383292,0.050538,98932.0,98931.0,0.411337]
["bitfinex-derivatives","BTCF0:USTF0",1736964384209,0.050528,98949.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964384508,0.050534,98940.0,98939.0,0.1487771]
["bitfinex-derivatives","BTCF0:USTF0",1736964384695,0.050534,98940.0,98939.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1736964385506,0.050534,98940.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964386007,0.052534,98940.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964386801,0.052534,98940.0,98939.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1736964387007,0.002,98940.0,98939.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1736964387302,0.052533,98940.0,98939.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1736964387899,0.050524,98957.0,98939.0,0.411333]
["bitfinex-derivatives","BTCF0:USTF0",1736964388099,0.05204155,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964388599,0.05204155,98955.0,98954.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1736964388800,0.23985909,98972.0,98955.0,0.050525]
["bitfinex-derivatives","BTCF0:USTF0",1736964388999,0.29037509,98972.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964389511,0.29037509,98972.0,98971.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736964389805,0.050516,98972.0,98971.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736964390210,0.052516,98972.0,98971.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736964390910,0.055516,98972.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964392012,0.050524,98957.0,98956.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736964393313,0.051524,98957.0,98956.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736964394216,0.054524,98957.0,98956.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736964395616,0.004,98957.0,98956.0,0.082925]
["bitfinex-derivatives","BTCF0:USTF0",1736964405218,0.004,98957.0,98956.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1736964412231,0.050519,98967.0,98956.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1736964412439,0.050519,98967.0,98966.0,0.411319]
["bitfinex-derivatives","BTCF0:USTF0",1736964412623,0.050519,98967.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964412928,0.050516,98973.0,98956.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1736964412929,0.050524,98957.0,98956.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1736964415954,0.06055061,98957.0,98956.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1736964416344,0.22783076,98957.0,98956.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1736964417250,0.21780415,98957.0,98956.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1736964417753,0.16728015,98957.0,98956.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1736964418453,0.050523,98959.0,98958.0,0.050523]
["bitfinex-derivatives","BTCF0:USTF0",1736964418653,0.050523,98959.0,98958.0,0.411323]
["bitfinex-derivatives","BTCF0:USTF0",1736964419148,0.050523,98959.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964419751,0.051523,98959.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964420451,0.12575369,98959.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964423755,0.12575369,98959.0,98956.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1736964424055,0.12575369,98959.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964424056,0.050532,98942.0,98939.0,0.050533]
["bitfinex-derivatives","BTCF0:USTF0",1736964425048,0.050532,98942.0,98934.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736964425358,0.050532,98942.0,98936.0,0.050535]
["bitfinex-derivatives","BTCF0:USTF0",1736964425653,0.050529,98952.0,98951.0,0.050527]
["bitfinex-derivatives","BTCF0:USTF0",1736964425955,0.050529,98952.0,98951.0,0.411327]
["bitfinex-derivatives","BTCF0:USTF0",1736964427352,0.050524,98957.0,98956.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736964429162,0.051524,98957.0,98956.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736964431661,0.050526,98954.0,98953.0,0.00994583]
["bitfinex-derivatives","BTCF0:USTF0",1736964431858,0.050526,98953.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964432163,0.051524,98957.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964432465,0.050527,98952.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964433055,0.050532,98942.0,98936.0,0.01158849]
["bitfinex-derivatives","BTCF0:USTF0",1736964433659,0.050534,98937.0,98936.0,0.00151602]
["bitfinex-derivatives","BTCF0:USTF0",1736964434562,0.050534,98937.0,98936.0,0.00551602]
["bitfinex-derivatives","BTCF0:USTF0",1736964435255,0.050534,98937.0,98936.0,0.00751602]
["bitfinex-derivatives","BTCF0:USTF0",1736964438556,0.21785149,98937.0,98936.0,0.00751602]
["bitfinex-derivatives","BTCF0:USTF0",1736964439760,0.050534,98937.0,98936.0,0.00751602]
["bitfinex-derivatives","BTCF0:USTF0",1736964439954,0.050534,98937.0,98936.0,0.00651602]
["bitfinex-derivatives","BTCF0:USTF0",1736964440363,0.050534,98937.0,98936.0,0.05705102]
["bitfinex-derivatives","BTCF0:USTF0",1736964440669,0.050534,98937.0,98936.0,0.05405102]
["bitfinex-derivatives","BTCF0:USTF0",1736964441165,0.050534,98937.0,98936.0,0.05205102]
["bitfinex-derivatives","BTCF0:USTF0",1736964443462,0.050534,98937.0,98936.0,0.00151602]
["bitfinex-derivatives","BTCF0:USTF0",1736964445366,0.050534,98937.0,98936.0,0.05205102]
["bitfinex-derivatives","BTCF0:USTF0",1736964445961,0.050534,98937.0,98936.0,0.41285102]
["bitfinex-derivatives","BTCF0:USTF0",1736964446965,0.050534,98937.0,98936.0,0.44435102]
["bitfinex-derivatives","BTCF0:USTF0",1736964447969,0.050534,98937.0,98936.0,0.44535102]
["bitfinex-derivatives","BTCF0:USTF0",1736964448168,0.050534,98937.0,98936.0,0.44735102]
["bitfinex-derivatives","BTCF0:USTF0",1736964449973,0.050534,98937.0,98936.0,0.44635102]
["bitfinex-derivatives","BTCF0:USTF0",1736964450576,0.050534,98937.0,98936.0,0.44535102]
["bitfinex-derivatives","BTCF0:USTF0",1736964453370,0.050534,98937.0,98936.0,0.36331602]
["bitfinex-derivatives","BTCF0:USTF0",1736964453572,0.050534,98937.0,98936.0,0.00251602]
["bitfinex-derivatives","BTCF0:USTF0",1736964454968,0.12477994,98937.0,98936.0,0.00151602]
["bitfinex-derivatives","BTCF0:USTF0",1736964457473,0.12477994,98937.0,98936.0,0.05205102]
["bitfinex-derivatives","BTCF0:USTF0",1736964458576,0.07424594,98937.0,98936.0,0.05205102]
["bitfinex-derivatives","BTCF0:USTF0",1736964458875,0.12477994,98937.0,98936.0,0.05205102]
["bitfinex-derivatives","BTCF0:USTF0",1736964459074,0.050534,98937.0,98936.0,0.05205102]
["bitfinex-derivatives","BTCF0:USTF0",1736964459666,0.050534,98937.0,98936.0,0.05505102]
["bitfinex-derivatives","BTCF0:USTF0",1736964459978,0.050534,98937.0,98936.0,0.00451602]
["bitfinex-derivatives","BTCF0:USTF0",1736964461277,0.1247664,98937.0,98936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736964462473,0.050534,98937.0,98936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736964462776,0.050534,98937.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964462777,0.050535,98936.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964464571,0.050535,98936.0,98935.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1736964465876,0.050535,98936.0,98935.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1736964477677,0.12478133,98936.0,98935.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1736964479798,0.2178475,98936.0,98935.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1736964481501,0.2178475,98936.0,98935.0,0.420415]
["bitfinex-derivatives","BTCF0:USTF0",1736964481701,0.0675125,98936.0,98935.0,0.420415]
["bitfinex-derivatives","BTCF0:USTF0",1736964481902,0.2988775,98943.0,98942.0,0.050532]
["bitfinex-derivatives","BTCF0:USTF0",1736964482100,0.2988775,98943.0,98942.0,0.411332]
["bitfinex-derivatives","BTCF0:USTF0",1736964483004,0.25142005,98962.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964483201,0.050523,98959.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964483798,0.050531,98943.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964484506,0.050531,98943.0,98942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964485904,0.050531,98943.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964486306,0.050531,98943.0,98942.0,0.411332]
["bitfinex-derivatives","BTCF0:USTF0",1736964488107,0.050531,98943.0,98942.0,0.42136212]
["bitfinex-derivatives","BTCF0:USTF0",1736964489610,0.050531,98943.0,98942.0,0.42236212]
["bitfinex-derivatives","BTCF0:USTF0",1736964490415,0.050531,98943.0,98942.0,0.42136212]
["bitfinex-derivatives","BTCF0:USTF0",1736964492414,0.050531,98943.0,98942.0,0.42944212]
["bitfinex-derivatives","BTCF0:USTF0",1736964495118,0.12476472,98943.0,98942.0,0.42944212]
["bitfinex-derivatives","BTCF0:USTF0",1736964496111,0.050531,98943.0,98942.0,0.42944212]
["bitfinex-derivatives","BTCF0:USTF0",1736964499423,0.050531,98943.0,98942.0,0.37891012]
["bitfinex-derivatives","BTCF0:USTF0",1736964501629,0.24110286,98950.0,98949.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736964501931,0.24110286,98950.0,98949.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1736964502325,0.0520373,98963.0,98962.0,0.050521]
["bitfinex-derivatives","BTCF0:USTF0",1736964502632,0.0520373,98963.0,98962.0,0.411321]
["bitfinex-derivatives","BTCF0:USTF0",1736964502820,0.0520373,98963.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964503827,0.0530373,98963.0,98962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964516843,0.0530373,98963.0,98962.0,0.412321]
["bitfinex-derivatives","BTCF0:USTF0",1736964519443,0.0530373,98963.0,98962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964520663,0.0530373,98963.0,98962.0,0.60380118]
["bitfinex-derivatives","BTCF0:USTF0",1736964521960,0.0530373,98963.0,98962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964523260,0.0530373,98963.0,98959.0,0.24200118]
["bitfinex-derivatives","BTCF0:USTF0",1736964523458,0.050522,98960.0,98959.0,0.24200118]
["bitfinex-derivatives","BTCF0:USTF0",1736964523864,0.050526,98953.0,98952.0,0.24200118]
["bitfinex-derivatives","BTCF0:USTF0",1736964524758,0.06089132,98953.0,98952.0,0.24200118]
["bitfinex-derivatives","BTCF0:USTF0",1736964524961,0.050528,98950.0,98949.0,0.54237547]
["bitfinex-derivatives","BTCF0:USTF0",1736964525363,0.050528,98950.0,98949.0,0.18157547]
["bitfinex-derivatives","BTCF0:USTF0",1736964525557,0.050532,98941.0,98940.0,0.24700118]
["bitfinex-derivatives","BTCF0:USTF0",1736964525965,0.050532,98941.0,98940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736964530972,0.050532,98941.0,98940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736964531277,0.350532,98941.0,98940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736964531470,0.050532,98941.0,98940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736964539367,0.06061689,98941.0,98940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736964539765,0.050532,98941.0,98940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736964540469,0.050532,98941.0,98940.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1736964555382,0.411332,98941.0,98940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736964556480,0.050532,98941.0,98940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736964560987,0.050532,98941.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964560988,0.050535,98936.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964561977,0.050535,98936.0,98935.0,0.412335]
["bitfinex-derivatives","BTCF0:USTF0",1736964563191,0.050535,98936.0,98935.0,0.413335]
["bitfinex-derivatives","BTCF0:USTF0",1736964563586,0.050533,98940.0,98939.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736964563790,0.050533,98940.0,98939.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1736964564894,0.050533,98940.0,98939.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1736964565385,0.050525,98955.0,98954.0,0.050524]
["bitfinex-derivatives","BTCF0:USTF0",1736964565580,0.3608,98983.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964565785,0.050516,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964565986,0.0982441,98980.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964565987,0.050525,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964566689,0.051525,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964567295,0.050525,98955.0,98954.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736964567489,0.051525,98955.0,98954.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736964567796,0.052525,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964568183,0.052525,98955.0,98952.0,0.00151591]
["bitfinex-derivatives","BTCF0:USTF0",1736964568383,0.050526,98953.0,98952.0,0.00151591]
["bitfinex-derivatives","BTCF0:USTF0",1736964569894,0.050528,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964570985,0.051528,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964572897,0.050528,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964573200,0.051528,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964581899,0.051528,98950.0,98949.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1736964583899,0.050528,98950.0,98949.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1736964584199,0.051528,98950.0,98949.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1736964586098,0.051528,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964586997,0.051528,98950.0,98949.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1736964588998,0.051528,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964595499,0.051528,98950.0,98949.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1736964597192,0.001,98950.0,98949.0,0.411328]
["bitfinex-derivatives","BTCF0:USTF0",1736964597908,0.001,98950.0,98949.0,0.473928]
["bitfinex-derivatives","BTCF0:USTF0",1736964598410,0.001,98950.0,98949.0,0.834728]
["bitfinex-derivatives","BTCF0:USTF0",1736964602602,0.051528,98950.0,98949.0,0.834728]
["bitfinex-derivatives","BTCF0:USTF0",1736964603509,0.001,98950.0,98949.0,0.834728]
["bitfinex-derivatives","BTCF0:USTF0",1736964604005,0.050522,98962.0,98949.0,0.834728]
["bitfinex-derivatives","BTCF0:USTF0",1736964604216,0.050522,98962.0,98961.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1736964605314,0.051522,98962.0,98961.0,0.411322]
["bitfinex-derivatives","BTCF0:USTF0",1736964608105,0.051522,98962.0,98956.0,0.24226707]
["bitfinex-derivatives","BTCF0:USTF0",1736964608305,0.050524,98957.0,98956.0,0.24226707]
["bitfinex-derivatives","BTCF0:USTF0",1736964608516,0.050524,98957.0,98956.0,0.19236707]
["bitfinex-derivatives","BTCF0:USTF0",1736964609016,0.050537,98932.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964609208,0.050537,98932.0,98931.0,0.37074247]
["bitfinex-derivatives","BTCF0:USTF0",1736964610819,0.050537,98932.0,98931.0,0.42127947]
["bitfinex-derivatives","BTCF0:USTF0",1736964611512,0.050537,98932.0,98931.0,0.37674247]
["bitfinex-derivatives","BTCF0:USTF0",1736964611702,0.050537,98932.0,98931.0,0.37974247]
["bitfinex-derivatives","BTCF0:USTF0",1736964612308,0.050537,98932.0,98931.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736964613009,0.050537,98932.0,98931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736964613319,0.050542,98921.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964614323,0.3608,98922.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964614621,0.050551,98905.0,98904.0,0.30275753]
["bitfinex-derivatives","BTCF0:USTF0",1736964615119,0.050551,98905.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964615120,0.050556,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964616313,0.050556,98895.0,98894.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736964616510,0.050556,98895.0,98894.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1736964617621,0.050556,98895.0,98894.0,0.416356]
["bitfinex-derivatives","BTCF0:USTF0",1736964619623,0.050553,98901.0,98900.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736964620011,0.050544,98918.0,98907.0,0.050549]
["bitfinex-derivatives","BTCF0:USTF0",1736964620217,0.050544,98917.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964621623,0.051544,98917.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964622123,0.055544,98917.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964623725,0.054544,98917.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964624525,0.055544,98917.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964626734,0.088744,98917.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964626924,0.050552,98902.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964628028,0.050552,98902.0,98901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964628429,0.050552,98902.0,98901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736964631330,0.050552,98902.0,98901.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1736964631630,0.050552,98902.0,98901.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1736964633128,0.050552,98902.0,98901.0,0.446453]
["bitfinex-derivatives","BTCF0:USTF0",1736964634026,0.050552,98902.0,98901.0,0.413353]
["bitfinex-derivatives","BTCF0:USTF0",1736964634232,0.050552,98902.0,98901.0,0.412353]
["bitfinex-derivatives","BTCF0:USTF0",1736964634531,0.050552,98902.0,98901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736964635028,0.050552,98902.0,98901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736964635434,0.050552,98902.0,98901.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736964636331,0.050552,98902.0,98901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736964636833,0.06057613,98902.0,98901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736964638333,0.050557,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964639637,0.050557,98892.0,98891.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736964639838,0.06073978,98892.0,98891.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736964640632,0.06073978,98892.0,98891.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736964641040,0.050557,98892.0,98891.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736964641933,0.050557,98892.0,98891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736964643026,0.053557,98892.0,98891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736964644233,0.053557,98892.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964644538,0.050559,98889.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964646133,0.052559,98889.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964651230,0.050567,98872.0,98870.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736964651639,0.050567,98872.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964652934,0.050567,98872.0,98871.0,0.00751715]
["bitfinex-derivatives","BTCF0:USTF0",1736964654539,0.06050309,98872.0,98871.0,0.00751715]
["bitfinex-derivatives","BTCF0:USTF0",1736964656740,0.050567,98872.0,98871.0,0.00751715]
["bitfinex-derivatives","BTCF0:USTF0",1736964657531,0.050565,98876.0,98875.0,0.050564]
["bitfinex-derivatives","BTCF0:USTF0",1736964657742,0.050565,98876.0,98875.0,0.411364]
["bitfinex-derivatives","BTCF0:USTF0",1736964659046,0.050565,98876.0,98875.0,0.415364]
["bitfinex-derivatives","BTCF0:USTF0",1736964662944,0.050556,98896.0,98889.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736964663145,0.05056,98890.0,98889.0,0.050559]
["bitfinex-derivatives","BTCF0:USTF0",1736964663346,0.05056,98890.0,98889.0,0.772159]
["bitfinex-derivatives","BTCF0:USTF0",1736964663644,0.05056,98890.0,98889.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736964663844,0.05056,98890.0,98889.0,0.772159]
["bitfinex-derivatives","BTCF0:USTF0",1736964665740,0.05056,98890.0,98889.0,0.78208189]
["bitfinex-derivatives","BTCF0:USTF0",1736964666048,0.05256,98890.0,98889.0,0.78208189]
["bitfinex-derivatives","BTCF0:USTF0",1736964666239,0.05356,98890.0,98889.0,0.78208189]
["bitfinex-derivatives","BTCF0:USTF0",1736964667044,0.050544,98921.0,98920.0,0.050543]
["bitfinex-derivatives","BTCF0:USTF0",1736964667340,0.051304,98921.0,98920.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1736964667541,0.050544,98921.0,98920.0,0.411343]
["bitfinex-derivatives","BTCF0:USTF0",1736964668849,0.058544,98921.0,98920.0,0.412343]
["bitfinex-derivatives","BTCF0:USTF0",1736964669947,0.058544,98921.0,98920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736964672944,0.419344,98921.0,98920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736964673140,0.3688,98921.0,98900.0,0.0982441]
["bitfinex-derivatives","BTCF0:USTF0",1736964673341,0.050553,98900.0,98899.0,0.050554]
["bitfinex-derivatives","BTCF0:USTF0",1736964673745,0.050554,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964674545,0.0608442,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964674740,0.0102902,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964674951,0.05056,98886.0,98885.0,0.01024661]
["bitfinex-derivatives","BTCF0:USTF0",1736964675145,0.05056,98886.0,98885.0,0.050561]
["bitfinex-derivatives","BTCF0:USTF0",1736964675954,0.050561,98885.0,98884.0,0.37114899]
["bitfinex-derivatives","BTCF0:USTF0",1736964677660,0.050561,98885.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964678148,0.050561,98885.0,98884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964678753,0.050561,98885.0,98884.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736964679352,0.050561,98885.0,98884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964680759,0.050561,98885.0,98884.0,0.37070942]
["bitfinex-derivatives","BTCF0:USTF0",1736964681351,0.050561,98885.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964687864,0.050561,98885.0,98884.0,0.411361]
["bitfinex-derivatives","BTCF0:USTF0",1736964688561,0.050558,98894.0,98893.0,0.050556]
["bitfinex-derivatives","BTCF0:USTF0",1736964688751,0.050558,98894.0,98893.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1736964689267,0.050554,98899.0,98898.0,0.050553]
["bitfinex-derivatives","BTCF0:USTF0",1736964690868,0.050554,98899.0,98898.0,0.051553]
["bitfinex-derivatives","BTCF0:USTF0",1736964691271,0.050554,98899.0,98898.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1736964691769,0.050549,98909.0,98908.0,0.050547]
["bitfinex-derivatives","BTCF0:USTF0",1736964691962,0.00151694,98919.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964692158,0.00151694,98919.0,98918.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1736964692362,0.05205994,98919.0,98918.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1736964694060,0.05705994,98919.0,98918.0,0.411344]
["bitfinex-derivatives","BTCF0:USTF0",1736964694267,0.05705994,98919.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964694571,0.05905994,98919.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964697073,0.05905994,98919.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964697368,0.050549,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964697966,0.081649,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964698563,0.083649,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964699069,0.052549,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964699267,0.052549,98909.0,98908.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1736964700368,0.053549,98909.0,98908.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1736964700576,0.053549,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964701074,0.052549,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964703367,0.06275724,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964705273,0.052549,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964705474,0.002,98909.0,98908.0,0.411349]
["bitfinex-derivatives","BTCF0:USTF0",1736964706173,0.050534,98938.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964706377,0.050534,98938.0,98904.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1736964706378,0.050534,98938.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964707672,0.055534,98937.0,98936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964708273,0.050534,98937.0,98936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964708970,0.055534,98937.0,98936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964710579,0.058534,98937.0,98936.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1736964711670,0.058534,98937.0,98936.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1736964713576,0.050544,98917.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964714675,0.050544,98917.0,98913.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1736964715077,0.054544,98917.0,98914.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736964716574,0.055544,98917.0,98914.0,0.050546]
["bitfinex-derivatives","BTCF0:USTF0",1736964719178,0.055544,98917.0,98915.0,0.050545]
["bitfinex-derivatives","BTCF0:USTF0",1736964721489,0.055544,98917.0,98916.0,0.05206147]
["bitfinex-derivatives","BTCF0:USTF0",1736964722083,0.055544,98917.0,98916.0,0.00151647]
["bitfinex-derivatives","BTCF0:USTF0",1736964722385,0.050546,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964723691,0.054546,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964726279,0.004,98914.0,98913.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1736964726784,0.054546,98914.0,98913.0,0.411346]
["bitfinex-derivatives","BTCF0:USTF0",1736964727587,0.05055,98906.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964730196,0.05155,98906.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964730695,0.05155,98906.0,98905.0,0.411351]
["bitfinex-derivatives","BTCF0:USTF0",1736964733797,0.05155,98906.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964733990,0.050554,98899.0,98898.0,0.21373321]
["bitfinex-derivatives","BTCF0:USTF0",1736964734604,0.050555,98896.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964735499,0.050555,98896.0,98895.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1736964737003,0.050555,98896.0,98895.0,0.416356]
["bitfinex-derivatives","BTCF0:USTF0",1736964737395,0.050555,98896.0,98895.0,0.413356]
["bitfinex-derivatives","BTCF0:USTF0",1736964737596,0.050555,98896.0,98895.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1736964737803,0.050555,98896.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964740794,0.050555,98896.0,98895.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1736964740998,0.050544,98919.0,98895.0,0.411356]
["bitfinex-derivatives","BTCF0:USTF0",1736964741199,0.050544,98919.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964741612,0.050541,98927.0,98926.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1736964741808,0.050541,98927.0,98926.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1736964742406,0.050541,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964742607,0.050541,98927.0,98926.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1736964743508,0.053541,98927.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964743705,0.053541,98927.0,98926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964744008,0.058541,98927.0,98926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964745696,0.058541,98927.0,98926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736964746205,0.419341,98927.0,98926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736964746410,0.050548,98911.0,98910.0,0.18153321]
["bitfinex-derivatives","BTCF0:USTF0",1736964746707,0.00872,98927.0,98910.0,0.18153321]
["bitfinex-derivatives","BTCF0:USTF0",1736964746904,0.058539,98927.0,98926.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1736964747209,0.058539,98927.0,98926.0,0.77214]
["bitfinex-derivatives","BTCF0:USTF0",1736964747907,0.055539,98927.0,98926.0,0.77214]
["bitfinex-derivatives","BTCF0:USTF0",1736964748108,0.052539,98927.0,98926.0,0.77214]
["bitfinex-derivatives","BTCF0:USTF0",1736964749012,0.055539,98927.0,98926.0,0.77214]
["bitfinex-derivatives","BTCF0:USTF0",1736964749416,0.058539,98927.0,98926.0,0.77314]
["bitfinex-derivatives","BTCF0:USTF0",1736964752107,0.050537,98933.0,98926.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736964752315,0.050537,98933.0,98932.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736964753313,0.053537,98933.0,98932.0,0.050537]
["bitfinex-derivatives","BTCF0:USTF0",1736964753510,0.058537,98933.0,98932.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736964754708,0.008,98933.0,98932.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736964754919,0.006,98933.0,98932.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736964755707,0.056536,98933.0,98932.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736964755911,0.006,98933.0,98932.0,0.051537]
["bitfinex-derivatives","BTCF0:USTF0",1736964756111,0.050534,98938.0,98937.0,0.050534]
["bitfinex-derivatives","BTCF0:USTF0",1736964756312,0.050534,98938.0,98937.0,0.411334]
["bitfinex-derivatives","BTCF0:USTF0",1736964757618,0.050534,98938.0,98937.0,0.412334]
["bitfinex-derivatives","BTCF0:USTF0",1736964758119,0.050532,98943.0,98942.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736964759421,0.050532,98943.0,98942.0,0.059531]
["bitfinex-derivatives","BTCF0:USTF0",1736964759812,0.050532,98943.0,98942.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1736964763909,0.050532,98943.0,98942.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736964767523,0.050527,98953.0,98952.0,0.050526]
["bitfinex-derivatives","BTCF0:USTF0",1736964767727,0.050527,98953.0,98952.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1736964768525,0.050527,98953.0,98952.0,0.419326]
["bitfinex-derivatives","BTCF0:USTF0",1736964769927,0.050527,98953.0,98952.0,0.428326]
["bitfinex-derivatives","BTCF0:USTF0",1736964770127,0.050527,98953.0,98952.0,0.429326]
["bitfinex-derivatives","BTCF0:USTF0",1736964770827,0.050527,98953.0,98952.0,0.420326]
["bitfinex-derivatives","BTCF0:USTF0",1736964771026,0.050527,98953.0,98952.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1736964771329,0.050523,98960.0,98959.0,0.050522]
["bitfinex-derivatives","BTCF0:USTF0",1736964773431,0.050523,98960.0,98959.0,0.051522]
["bitfinex-derivatives","BTCF0:USTF0",1736964774025,0.05052,98965.0,98964.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1736964774225,0.05052,98965.0,98964.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1736964774929,0.05052,98965.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964775131,0.05052,98965.0,98964.0,0.41132]
["bitfinex-derivatives","BTCF0:USTF0",1736964775523,0.05052,98965.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964776820,0.05052,98965.0,98964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964777933,0.05052,98965.0,98964.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1736964778430,0.05052,98965.0,98964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964784427,0.05052,98965.0,98964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736964785739,0.05052,98965.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964785740,0.050522,98961.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964786831,0.050522,98961.0,98960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964790244,0.050522,98961.0,98960.0,0.412323]
["bitfinex-derivatives","BTCF0:USTF0",1736964790438,0.050522,98961.0,98960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964804949,0.050526,98953.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964805554,0.050531,98944.0,98943.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736964806949,0.050531,98943.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964815159,0.050531,98943.0,98942.0,0.411332]
["bitfinex-derivatives","BTCF0:USTF0",1736964822357,0.050531,98943.0,98942.0,0.413332]
["bitfinex-derivatives","BTCF0:USTF0",1736964822865,0.050531,98943.0,98942.0,0.417332]
["bitfinex-derivatives","BTCF0:USTF0",1736964823061,0.050531,98943.0,98942.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736964823253,0.050531,98943.0,98942.0,0.54841136]
["bitfinex-derivatives","BTCF0:USTF0",1736964823455,0.050531,98943.0,98942.0,0.54441136]
["bitfinex-derivatives","BTCF0:USTF0",1736964823657,0.050531,98943.0,98942.0,0.54741136]
["bitfinex-derivatives","BTCF0:USTF0",1736964824259,0.050531,98943.0,98942.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736964825160,0.050531,98943.0,98942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736964825864,0.050531,98943.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964826466,0.06045382,98943.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964827058,0.06045382,98943.0,98931.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736964827363,0.050537,98932.0,98931.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736964828775,0.050537,98932.0,98931.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736964829371,0.050537,98932.0,98931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736964829676,0.050537,98932.0,98931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736964835272,0.050537,98932.0,98931.0,0.055537]
["bitfinex-derivatives","BTCF0:USTF0",1736964835780,0.050537,98932.0,98931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736964844879,0.050537,98932.0,98931.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1736964845281,0.050537,98932.0,98931.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1736964846381,0.050534,98940.0,98939.0,0.050531]
["bitfinex-derivatives","BTCF0:USTF0",1736964846586,0.050534,98940.0,98939.0,0.411331]
["bitfinex-derivatives","BTCF0:USTF0",1736964847588,0.050534,98940.0,98939.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1736964849885,0.050534,98940.0,98939.0,0.422381]
["bitfinex-derivatives","BTCF0:USTF0",1736964851189,0.050534,98940.0,98939.0,0.412331]
["bitfinex-derivatives","BTCF0:USTF0",1736964855197,0.050534,98940.0,98939.0,0.420411]
["bitfinex-derivatives","BTCF0:USTF0",1736964866293,0.050534,98940.0,98939.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1736964873409,0.050534,98940.0,98939.0,0.420413]
["bitfinex-derivatives","BTCF0:USTF0",1736964874212,0.050534,98940.0,98939.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1736964877710,0.050534,98940.0,98939.0,0.420413]
["bitfinex-derivatives","BTCF0:USTF0",1736964878008,0.050533,98940.0,98939.0,0.452113]
["bitfinex-derivatives","BTCF0:USTF0",1736964878411,0.050533,98940.0,98939.0,0.69383001]
["bitfinex-derivatives","BTCF0:USTF0",1736964879315,0.050533,98940.0,98939.0,0.452113]
["bitfinex-derivatives","BTCF0:USTF0",1736964883512,0.050533,98940.0,98939.0,0.69383001]
["bitfinex-derivatives","BTCF0:USTF0",1736964885824,0.05053,98946.0,98945.0,0.050528]
["bitfinex-derivatives","BTCF0:USTF0",1736964886115,0.00151576,98978.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964886308,0.00151576,98978.0,98939.0,0.68627001]
["bitfinex-derivatives","BTCF0:USTF0",1736964886309,0.050515,98974.0,98973.0,0.772114]
["bitfinex-derivatives","BTCF0:USTF0",1736964886916,0.050515,98974.0,98973.0,0.95399676]
["bitfinex-derivatives","BTCF0:USTF0",1736964887416,0.050515,98974.0,98973.0,0.96207676]
["bitfinex-derivatives","BTCF0:USTF0",1736964888212,0.050515,98974.0,98973.0,0.96807676]
["bitfinex-derivatives","BTCF0:USTF0",1736964888419,0.050515,98974.0,98973.0,0.789194]
["bitfinex-derivatives","BTCF0:USTF0",1736964891020,0.050515,98974.0,98973.0,0.79930173]
["bitfinex-derivatives","BTCF0:USTF0",1736964897230,0.050515,98974.0,98973.0,0.789194]
["bitfinex-derivatives","BTCF0:USTF0",1736964898825,0.050515,98974.0,98973.0,0.73868]
["bitfinex-derivatives","BTCF0:USTF0",1736964900338,0.050515,98974.0,98973.0,0.789196]
["bitfinex-derivatives","BTCF0:USTF0",1736964900522,0.00151576,98978.0,98973.0,0.789196]
["bitfinex-derivatives","BTCF0:USTF0",1736964900723,0.05202876,98978.0,98977.0,0.050514]
["bitfinex-derivatives","BTCF0:USTF0",1736964902037,0.05202876,98978.0,98977.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1736964903233,0.05202876,98978.0,98977.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1736964904634,0.00151576,98978.0,98977.0,0.068514]
["bitfinex-derivatives","BTCF0:USTF0",1736964906532,0.050506,98995.0,98994.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736964907747,0.050506,98995.0,98994.0,0.059504]
["bitfinex-derivatives","BTCF0:USTF0",1736964907930,0.0306,98997.0,98996.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736964908239,0.050504,98997.0,98996.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1736964908838,0.1,99000.0,98999.0,0.050503]
["bitfinex-derivatives","BTCF0:USTF0",1736964909039,0.1,99000.0,98999.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1736964909836,0.08738832,99000.0,98999.0,0.411303]
["bitfinex-derivatives","BTCF0:USTF0",1736964911336,0.050487,99031.0,99030.0,0.050486]
["bitfinex-derivatives","BTCF0:USTF0",1736964911539,0.050487,99031.0,99030.0,0.411286]
["bitfinex-derivatives","BTCF0:USTF0",1736964912735,0.050487,99031.0,99030.0,0.420286]
["bitfinex-derivatives","BTCF0:USTF0",1736964913035,0.050487,99031.0,99030.0,0.429286]
["bitfinex-derivatives","BTCF0:USTF0",1736964913839,0.050487,99031.0,99030.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736964917433,0.050487,99031.0,99030.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1736964917636,0.050487,99031.0,99030.0,0.437357]
["bitfinex-derivatives","BTCF0:USTF0",1736964922643,0.050487,99031.0,99030.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1736964923047,0.050487,99031.0,99030.0,0.437357]
["bitfinex-derivatives","BTCF0:USTF0",1736964924248,0.36132001,99053.0,99030.0,0.737357]
["bitfinex-derivatives","BTCF0:USTF0",1736964924453,0.00052001,99053.0,99050.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736964924749,0.050473,99057.0,99050.0,0.050477]
["bitfinex-derivatives","BTCF0:USTF0",1736964924946,0.0933,99075.0,99064.0,0.050469]
["bitfinex-derivatives","BTCF0:USTF0",1736964925135,0.050465,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964925534,0.050465,99073.0,99072.0,0.36070084]
["bitfinex-derivatives","BTCF0:USTF0",1736964926446,0.050465,99073.0,99072.0,0.42016584]
["bitfinex-derivatives","BTCF0:USTF0",1736964926642,0.050465,99073.0,99072.0,0.36970084]
["bitfinex-derivatives","BTCF0:USTF0",1736964927441,0.050465,99073.0,99072.0,0.42016584]
["bitfinex-derivatives","BTCF0:USTF0",1736964927739,0.050465,99073.0,99072.0,0.42916584]
["bitfinex-derivatives","BTCF0:USTF0",1736964928953,0.0301,99075.0,99074.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736964929254,0.050461,99081.0,99080.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736964929445,0.050461,99081.0,99080.0,0.411261]
["bitfinex-derivatives","BTCF0:USTF0",1736964930346,0.01034264,99085.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964930555,0.050461,99081.0,99080.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736964931054,0.050461,99081.0,99080.0,0.420261]
["bitfinex-derivatives","BTCF0:USTF0",1736964931852,0.050461,99081.0,99080.0,0.428261]
["bitfinex-derivatives","BTCF0:USTF0",1736964932049,0.04178551,99088.0,99080.0,0.428261]
["bitfinex-derivatives","BTCF0:USTF0",1736964932460,0.04178551,99088.0,99080.0,0.419261]
["bitfinex-derivatives","BTCF0:USTF0",1736964932651,0.050461,99081.0,99080.0,0.428261]
["bitfinex-derivatives","BTCF0:USTF0",1736964933050,0.050461,99081.0,99080.0,0.419261]
["bitfinex-derivatives","BTCF0:USTF0",1736964933250,0.050461,99081.0,99080.0,0.428261]
["bitfinex-derivatives","BTCF0:USTF0",1736964933755,0.050461,99081.0,99080.0,0.420261]
["bitfinex-derivatives","BTCF0:USTF0",1736964933952,0.050461,99081.0,99080.0,0.427261]
["bitfinex-derivatives","BTCF0:USTF0",1736964934258,0.10052001,99100.0,99099.0,0.050452]
["bitfinex-derivatives","BTCF0:USTF0",1736964934444,0.1,99100.0,99099.0,0.772052]
["bitfinex-derivatives","BTCF0:USTF0",1736964934852,0.16040395,99100.0,99099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736964935055,0.16040395,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964935554,0.16040395,99100.0,99099.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736964941657,0.150451,99100.0,99099.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736964943553,0.150451,99100.0,99099.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1736964951465,0.150451,99100.0,99099.0,0.436322]
["bitfinex-derivatives","BTCF0:USTF0",1736964953169,0.150451,99100.0,99099.0,0.428322]
["bitfinex-derivatives","BTCF0:USTF0",1736964953370,0.1,99100.0,99099.0,0.437322]
["bitfinex-derivatives","BTCF0:USTF0",1736964954961,0.1,99100.0,99099.0,0.4476756]
["bitfinex-derivatives","BTCF0:USTF0",1736964955162,0.1,99100.0,99099.0,1.27094498]
["bitfinex-derivatives","BTCF0:USTF0",1736964955471,0.050448,99106.0,99105.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736964955679,0.050448,99106.0,99105.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1736964956771,0.050448,99106.0,99105.0,0.419249]
["bitfinex-derivatives","BTCF0:USTF0",1736964956975,0.050448,99106.0,99105.0,0.428249]
["bitfinex-derivatives","BTCF0:USTF0",1736964957181,0.050446,99111.0,99110.0,0.050445]
["bitfinex-derivatives","BTCF0:USTF0",1736964957372,0.050446,99111.0,99110.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1736964958774,0.06071942,99111.0,99110.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1736964959281,0.06071942,99111.0,99110.0,0.418245]
["bitfinex-derivatives","BTCF0:USTF0",1736964959479,0.06071942,99111.0,99110.0,0.427245]
["bitfinex-derivatives","BTCF0:USTF0",1736964960874,0.06071942,99111.0,99110.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736964964972,0.050446,99110.0,99109.0,0.24138224]
["bitfinex-derivatives","BTCF0:USTF0",1736964965178,0.050451,99100.0,99099.0,0.3097978]
["bitfinex-derivatives","BTCF0:USTF0",1736964965885,0.050451,99100.0,99099.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1736964966082,0.05101001,99102.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964966285,0.050456,99090.0,99089.0,0.3017278]
["bitfinex-derivatives","BTCF0:USTF0",1736964966682,0.050456,99090.0,99089.0,0.2518278]
["bitfinex-derivatives","BTCF0:USTF0",1736964966888,0.411256,99090.0,99089.0,0.2518278]
["bitfinex-derivatives","BTCF0:USTF0",1736964967179,0.711256,99090.0,99089.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736964967383,0.050462,99078.0,99077.0,0.18128475]
["bitfinex-derivatives","BTCF0:USTF0",1736964967576,0.050462,99078.0,99077.0,0.54208475]
["bitfinex-derivatives","BTCF0:USTF0",1736964968485,0.050462,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964969080,0.059462,99078.0,99077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964969486,0.063462,99078.0,99077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964977886,0.013,99078.0,99077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964978085,0.050459,99086.0,99077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964978293,0.050459,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964979298,0.054459,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964979991,0.055459,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964980294,0.061459,99086.0,99085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964981385,0.011,99086.0,99085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964981593,0.050455,99094.0,99085.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736964981790,0.050455,99094.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964983094,0.050455,99094.0,99093.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736964983486,0.050455,99094.0,99093.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736964989292,0.0327,99109.0,99093.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736964989493,0.050447,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964992301,0.050447,99109.0,99108.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736964992692,0.050444,99115.0,99108.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736964992999,0.050446,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736964994201,0.050446,99110.0,99109.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736964994400,0.050446,99110.0,99109.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1736964995498,0.050446,99110.0,99109.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1736964996489,0.050444,99115.0,99114.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736964997699,0.050444,99115.0,99114.0,0.057443]
["bitfinex-derivatives","BTCF0:USTF0",1736964997900,0.050444,99115.0,99114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736964998090,0.050444,99115.0,99114.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736965007211,0.06040106,99115.0,99114.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736965009410,0.050444,99115.0,99114.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736965009907,0.050444,99115.0,99114.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1736965010215,0.14333984,99115.0,99114.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1736965011511,0.050444,99115.0,99114.0,0.066444]
["bitfinex-derivatives","BTCF0:USTF0",1736965022419,0.050444,99115.0,99114.0,0.427244]
["bitfinex-derivatives","BTCF0:USTF0",1736965023117,0.050444,99115.0,99114.0,0.429244]
["bitfinex-derivatives","BTCF0:USTF0",1736965024520,0.050426,99150.0,99121.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736965024720,0.00052001,99139.0,99134.0,0.772034]
["bitfinex-derivatives","BTCF0:USTF0",1736965024918,0.050433,99138.0,99137.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736965025422,0.00052001,99146.0,99134.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1736965025619,0.050433,99135.0,99134.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736965025813,0.050433,99135.0,99134.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736965026219,0.050433,99135.0,99134.0,0.420234]
["bitfinex-derivatives","BTCF0:USTF0",1736965026524,0.050433,99135.0,99134.0,0.418234]
["bitfinex-derivatives","BTCF0:USTF0",1736965027015,0.050433,99135.0,99134.0,0.427234]
["bitfinex-derivatives","BTCF0:USTF0",1736965028125,0.050433,99135.0,99134.0,0.429234]
["bitfinex-derivatives","BTCF0:USTF0",1736965032925,0.050433,99135.0,99134.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736965037134,0.06059522,99135.0,99134.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736965037434,0.06059522,99135.0,99134.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736965038431,0.1534785,99135.0,99134.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736965039438,0.06059522,99135.0,99134.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736965044838,0.050438,99125.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965045531,0.050438,99125.0,99114.0,0.00151344]
["bitfinex-derivatives","BTCF0:USTF0",1736965045532,0.050444,99115.0,99114.0,0.36231344]
["bitfinex-derivatives","BTCF0:USTF0",1736965046237,0.0652,99134.0,99114.0,0.36231344]
["bitfinex-derivatives","BTCF0:USTF0",1736965046438,0.0652,99134.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965046640,0.050437,99128.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965047731,0.050437,99128.0,99127.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736965048237,0.050437,99128.0,99127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736965053852,0.050437,99128.0,99127.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1736965055445,0.62140072,99146.0,99127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736965055649,0.050434,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965056747,0.050431,99139.0,99134.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736965056953,0.050431,99139.0,99134.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1736965057659,0.001,99135.0,99134.0,0.790034]
["bitfinex-derivatives","BTCF0:USTF0",1736965058257,0.05043,99141.0,99140.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736965059860,0.05043,99141.0,99140.0,0.059431]
["bitfinex-derivatives","BTCF0:USTF0",1736965060651,0.05143,99141.0,99140.0,0.067431]
["bitfinex-derivatives","BTCF0:USTF0",1736965067467,0.05143,99141.0,99140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736965074870,0.15471135,99141.0,99140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736965075675,0.050433,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965076677,0.051433,99135.0,99134.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736965078179,0.052433,99135.0,99134.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1736965081670,0.052433,99135.0,99134.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736965088482,0.052433,99135.0,99134.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1736965089285,0.052433,99135.0,99134.0,0.07870631]
["bitfinex-derivatives","BTCF0:USTF0",1736965090873,0.052433,99135.0,99134.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1736965091886,0.050431,99140.0,99139.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736965092082,0.050431,99140.0,99139.0,0.411231]
["bitfinex-derivatives","BTCF0:USTF0",1736965092588,6.441e-05,99141.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965092784,0.03449341,99144.0,99140.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736965092985,0.03449341,99144.0,99143.0,0.411229]
["bitfinex-derivatives","BTCF0:USTF0",1736965093887,0.03649341,99144.0,99143.0,0.411229]
["bitfinex-derivatives","BTCF0:USTF0",1736965095391,0.03649341,99144.0,99143.0,0.418229]
["bitfinex-derivatives","BTCF0:USTF0",1736965095691,0.03549341,99144.0,99143.0,0.418229]
["bitfinex-derivatives","BTCF0:USTF0",1736965095987,0.03649341,99144.0,99143.0,0.427229]
["bitfinex-derivatives","BTCF0:USTF0",1736965098590,0.03649341,99144.0,99143.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736965100294,0.03649341,99144.0,99143.0,0.38689178]
["bitfinex-derivatives","BTCF0:USTF0",1736965100496,0.03649341,99144.0,99143.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736965109894,0.04644478,99144.0,99143.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736965113013,0.04644478,99144.0,99143.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736965113198,0.050437,99128.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965113404,0.050437,99128.0,99123.0,0.00203332]
["bitfinex-derivatives","BTCF0:USTF0",1736965113607,0.050439,99124.0,99123.0,0.00151332]
["bitfinex-derivatives","BTCF0:USTF0",1736965115306,0.055439,99124.0,99123.0,0.00151332]
["bitfinex-derivatives","BTCF0:USTF0",1736965115506,0.055439,99124.0,99123.0,0.05195232]
["bitfinex-derivatives","BTCF0:USTF0",1736965116106,0.064439,99124.0,99123.0,0.05295232]
["bitfinex-derivatives","BTCF0:USTF0",1736965116605,0.014,99124.0,99123.0,0.05295232]
["bitfinex-derivatives","BTCF0:USTF0",1736965121510,0.014,99124.0,99123.0,0.06326389]
["bitfinex-derivatives","BTCF0:USTF0",1736965122605,0.014,99124.0,99123.0,0.07133389]
["bitfinex-derivatives","BTCF0:USTF0",1736965133515,0.3608,99182.0,99142.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736965133716,0.0311,99161.0,99147.0,0.772027]
["bitfinex-derivatives","BTCF0:USTF0",1736965134709,0.050421,99160.0,99147.0,0.772027]
["bitfinex-derivatives","BTCF0:USTF0",1736965134916,0.00351333,99148.0,99147.0,0.778027]
["bitfinex-derivatives","BTCF0:USTF0",1736965135923,0.050418,99165.0,99147.0,0.787027]
["bitfinex-derivatives","BTCF0:USTF0",1736965136117,0.050418,99165.0,99164.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1736965137419,0.051418,99165.0,99164.0,0.419219]
["bitfinex-derivatives","BTCF0:USTF0",1736965139319,0.051418,99165.0,99164.0,0.428219]
["bitfinex-derivatives","BTCF0:USTF0",1736965142210,0.001,99165.0,99164.0,0.428219]
["bitfinex-derivatives","BTCF0:USTF0",1736965142817,0.001,99165.0,99164.0,0.458719]
["bitfinex-derivatives","BTCF0:USTF0",1736965145123,0.050412,99178.0,99177.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736965145418,0.050412,99178.0,99177.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1736965145826,0.0313,99183.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965146020,0.081709,99183.0,99182.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736965147021,0.17454081,99183.0,99182.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736965148230,0.081709,99183.0,99182.0,0.054409]
["bitfinex-derivatives","BTCF0:USTF0",1736965148534,0.081709,99183.0,99182.0,0.063409]
["bitfinex-derivatives","BTCF0:USTF0",1736965148720,0.081709,99183.0,99182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736965150630,0.442509,99183.0,99182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736965150833,0.081709,99183.0,99182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736965151730,0.050413,99175.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965152533,0.050419,99166.0,99165.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736965152931,0.050419,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965153127,0.050422,99158.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965153436,0.050425,99152.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965154925,0.056425,99152.0,99151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736965155425,0.056425,99152.0,99151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736965155426,0.063425,99152.0,99151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736965156333,0.063425,99152.0,99151.0,0.413225]
["bitfinex-derivatives","BTCF0:USTF0",1736965160931,0.063425,99152.0,99151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736965164136,0.063425,99152.0,99151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736965183050,0.063425,99152.0,99151.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736965184243,0.013,99152.0,99151.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736965184547,0.36136001,99174.0,99151.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1736965184548,0.05042,99161.0,99160.0,0.050419]
["bitfinex-derivatives","BTCF0:USTF0",1736965184748,0.05042,99161.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965185248,0.05042,99161.0,99160.0,0.411221]
["bitfinex-derivatives","BTCF0:USTF0",1736965186055,0.05742,99161.0,99160.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1736965186255,0.06442,99161.0,99160.0,0.413221]
["bitfinex-derivatives","BTCF0:USTF0",1736965187256,0.41172901,99184.0,99170.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736965187257,0.050415,99171.0,99170.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736965187554,0.05041,99180.0,99179.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736965187742,0.1,99200.0,99179.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736965187743,0.1,99200.0,99179.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1736965187946,0.1,99200.0,99199.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736965188243,0.0501,99200.0,99199.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736965189855,0.0501,99200.0,99199.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1736965191165,0.0501,99200.0,99199.0,0.07670555]
["bitfinex-derivatives","BTCF0:USTF0",1736965192960,0.0501,99200.0,99199.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1736965193454,0.0501,99200.0,99199.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736965199464,0.1005,99200.0,99199.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1736965204673,0.1005,99200.0,99199.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736965206468,0.0501,99200.0,99199.0,0.066401]
["bitfinex-derivatives","BTCF0:USTF0",1736965208567,0.0501,99200.0,99199.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1736965208966,0.0501,99200.0,99199.0,0.08464594]
["bitfinex-derivatives","BTCF0:USTF0",1736965211770,0.0501,99200.0,99199.0,0.07564594]
["bitfinex-derivatives","BTCF0:USTF0",1736965211974,0.0501,99200.0,99199.0,0.08464594]
["bitfinex-derivatives","BTCF0:USTF0",1736965219768,0.0316,99225.0,99223.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736965219974,0.0316,99225.0,99223.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1736965220581,0.05190014,99224.0,99223.0,0.411189]
["bitfinex-derivatives","BTCF0:USTF0",1736965220974,0.08470014,99224.0,99223.0,0.414189]
["bitfinex-derivatives","BTCF0:USTF0",1736965221980,0.08470014,99224.0,99223.0,0.423189]
["bitfinex-derivatives","BTCF0:USTF0",1736965226183,0.08470014,99224.0,99223.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736965226686,0.08470014,99224.0,99209.0,0.18111361]
["bitfinex-derivatives","BTCF0:USTF0",1736965226980,0.050396,99208.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965227282,0.050395,99210.0,99206.0,0.18111361]
["bitfinex-derivatives","BTCF0:USTF0",1736965227283,0.050397,99207.0,99206.0,0.13121361]
["bitfinex-derivatives","BTCF0:USTF0",1736965227483,0.050399,99202.0,99201.0,0.24148481]
["bitfinex-derivatives","BTCF0:USTF0",1736965227680,0.411199,99202.0,99201.0,0.24148481]
["bitfinex-derivatives","BTCF0:USTF0",1736965228388,0.050402,99197.0,99196.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736965228879,0.050402,99197.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965229178,0.050403,99194.0,99193.0,0.411204]
["bitfinex-derivatives","BTCF0:USTF0",1736965230777,0.050403,99194.0,99193.0,0.418204]
["bitfinex-derivatives","BTCF0:USTF0",1736965231373,0.0332,99201.0,99193.0,0.418204]
["bitfinex-derivatives","BTCF0:USTF0",1736965231578,0.050402,99197.0,99196.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736965232579,0.050402,99197.0,99196.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1736965232786,0.051402,99197.0,99196.0,0.059402]
["bitfinex-derivatives","BTCF0:USTF0",1736965233186,0.051402,99197.0,99196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736965233782,0.051402,99197.0,99196.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736965242294,0.050408,99184.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965243296,0.05041,99180.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965243487,0.05041,99180.0,99172.0,0.411214]
["bitfinex-derivatives","BTCF0:USTF0",1736965243690,0.05041,99180.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965245597,0.06962676,99180.0,99179.0,0.00251214]
["bitfinex-derivatives","BTCF0:USTF0",1736965245901,0.05941,99180.0,99179.0,0.00251214]
["bitfinex-derivatives","BTCF0:USTF0",1736965246103,0.05941,99180.0,99179.0,0.05292314]
["bitfinex-derivatives","BTCF0:USTF0",1736965246298,0.05941,99180.0,99179.0,0.00251214]
["bitfinex-derivatives","BTCF0:USTF0",1736965249307,0.05941,99180.0,99179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736965261906,0.05941,99180.0,99179.0,0.00906]
["bitfinex-derivatives","BTCF0:USTF0",1736965267608,0.05941,99180.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965267609,0.050414,99173.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965269209,0.064414,99173.0,99172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736965269606,0.064414,99173.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736965272207,0.07433373,99173.0,99172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736965275510,0.050419,99164.0,99163.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1736965276204,0.050414,99172.0,99163.0,0.145919]
["bitfinex-derivatives","BTCF0:USTF0",1736965276406,0.050414,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965277318,0.057414,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965278322,0.060414,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965278818,0.053414,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965279015,0.063414,99172.0,99171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736965289328,0.063414,99172.0,99171.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1736965290825,0.063414,99172.0,99171.0,0.37201295]
["bitfinex-derivatives","BTCF0:USTF0",1736965291326,0.063414,99172.0,99171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736965292826,0.063414,99172.0,99171.0,0.37168946]
["bitfinex-derivatives","BTCF0:USTF0",1736965293628,0.063414,99172.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736965296526,0.063414,99172.0,99171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736965297227,0.063414,99172.0,99171.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1736965299921,0.063414,99172.0,99171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736965301224,0.063414,99172.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736965302429,0.063414,99172.0,99171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736965303031,0.063414,99172.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736965311350,0.063414,99172.0,99171.0,0.051415]
["bitfinex-derivatives","BTCF0:USTF0",1736965313839,0.063414,99172.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736965315750,0.063414,99172.0,99171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736965316552,0.063414,99172.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736965323061,0.063414,99172.0,99171.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736965324359,0.063414,99172.0,99171.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1736965327561,0.063414,99172.0,99171.0,0.420275]
["bitfinex-derivatives","BTCF0:USTF0",1736965329864,0.063414,99172.0,99171.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1736965337771,0.013,99172.0,99171.0,0.43056728]
["bitfinex-derivatives","BTCF0:USTF0",1736965337973,0.050409,99187.0,99186.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736965338181,0.050409,99187.0,99186.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1736965338374,0.050409,99187.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965339478,0.054409,99187.0,99186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736965339677,0.061409,99187.0,99186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736965340671,0.061409,99187.0,99186.0,0.413207]
["bitfinex-derivatives","BTCF0:USTF0",1736965341269,0.061409,99187.0,99186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736965342877,0.061409,99187.0,99186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736965346382,0.07168569,99187.0,99186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736965352878,0.02127669,99187.0,99166.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736965353081,0.02127669,99187.0,99161.0,0.18273197]
["bitfinex-derivatives","BTCF0:USTF0",1736965353082,0.05042,99162.0,99161.0,0.18273197]
["bitfinex-derivatives","BTCF0:USTF0",1736965353981,0.05042,99162.0,99161.0,0.00151265]
["bitfinex-derivatives","BTCF0:USTF0",1736965354988,0.05242,99162.0,99161.0,0.00151265]
["bitfinex-derivatives","BTCF0:USTF0",1736965355380,0.05642,99162.0,99161.0,0.00151265]
["bitfinex-derivatives","BTCF0:USTF0",1736965363398,0.006,99162.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965363600,0.050424,99154.0,99153.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736965364097,0.050424,99154.0,99153.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1736965365600,0.052424,99154.0,99153.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1736965366303,0.052424,99154.0,99153.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1736965366901,0.053424,99154.0,99153.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1736965380715,0.003,99154.0,99153.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1736965380899,0.05042,99166.0,99165.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736965381212,0.05042,99166.0,99165.0,0.411218]
["bitfinex-derivatives","BTCF0:USTF0",1736965381904,0.05042,99166.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965382204,0.05842,99166.0,99165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736965382713,0.05842,99166.0,99165.0,0.412218]
["bitfinex-derivatives","BTCF0:USTF0",1736965389107,0.050416,99171.0,99170.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736965389317,0.00151299,99174.0,99173.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736965390218,0.050408,99187.0,99186.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736965390517,0.050408,99187.0,99186.0,0.411207]
["bitfinex-derivatives","BTCF0:USTF0",1736965391112,0.050408,99187.0,99186.0,0.42111657]
["bitfinex-derivatives","BTCF0:USTF0",1736965391613,0.050408,99187.0,99186.0,0.42211657]
["bitfinex-derivatives","BTCF0:USTF0",1736965398020,0.050408,99187.0,99186.0,0.412207]
["bitfinex-derivatives","BTCF0:USTF0",1736965405734,0.050404,99193.0,99192.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736965407031,0.050404,99193.0,99192.0,0.058401]
["bitfinex-derivatives","BTCF0:USTF0",1736965407932,0.050404,99193.0,99192.0,0.067401]
["bitfinex-derivatives","BTCF0:USTF0",1736965410339,0.050399,99202.0,99196.0,0.050402]
["bitfinex-derivatives","BTCF0:USTF0",1736965410527,0.050399,99202.0,99201.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1736965411436,0.050399,99202.0,99201.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1736965412235,0.050399,99202.0,99201.0,0.42826]
["bitfinex-derivatives","BTCF0:USTF0",1736965412529,0.050399,99202.0,99201.0,0.43426]
["bitfinex-derivatives","BTCF0:USTF0",1736965412931,0.050399,99202.0,99201.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1736965413138,0.050399,99202.0,99201.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1736965426642,0.050399,99202.0,99201.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1736965426842,0.050399,99202.0,99201.0,0.30190824]
["bitfinex-derivatives","BTCF0:USTF0",1736965427636,0.050404,99193.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965428746,0.050404,99193.0,99192.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736965430450,0.051404,99193.0,99192.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736965447250,0.050398,99205.0,99193.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736965447457,0.050396,99209.0,99208.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736965447652,0.00151229,99213.0,99208.0,0.411194]
["bitfinex-derivatives","BTCF0:USTF0",1736965447849,0.05190629,99213.0,99212.0,0.050394]
["bitfinex-derivatives","BTCF0:USTF0",1736965449357,0.05190629,99213.0,99212.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1736965450253,0.05190629,99213.0,99212.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1736965451256,0.05190629,99213.0,99212.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736965451946,0.05190629,99213.0,99212.0,0.063394]
["bitfinex-derivatives","BTCF0:USTF0",1736965455057,0.05190629,99213.0,99212.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1736965457554,0.050394,99213.0,99212.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1736965457752,0.050387,99227.0,99212.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1736965458061,0.050387,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965459366,0.050387,99227.0,99226.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736965460659,0.050387,99227.0,99226.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736965467969,0.411187,99227.0,99226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736965468181,0.050395,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965469669,0.050395,99210.0,99209.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736965469861,0.050395,99210.0,99209.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736965475171,0.14320147,99210.0,99209.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736965475873,0.050395,99210.0,99209.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736965477875,0.14320147,99210.0,99209.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736965478572,0.050395,99210.0,99209.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736965479171,0.411195,99210.0,99209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736965480967,0.50400833,99210.0,99209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736965482078,0.411195,99210.0,99209.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736965488580,0.050401,99198.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965489676,0.050401,99198.0,99197.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736965490089,0.050401,99198.0,99197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736965490276,0.051401,99198.0,99197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736965496490,0.06165009,99198.0,99197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736965500892,0.42245009,99198.0,99197.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736965504093,0.050408,99185.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965505392,0.067408,99185.0,99184.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736965509499,0.07743767,99185.0,99184.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736965511902,0.07743767,99185.0,99184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736965517306,0.07743767,99185.0,99174.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736965517615,0.050413,99175.0,99174.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736965518910,0.050413,99175.0,99174.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1736965519412,0.050413,99175.0,99174.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1736965519609,0.056413,99175.0,99174.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1736965520409,0.056413,99175.0,99174.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736965520609,0.065413,99175.0,99174.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736965522705,0.07541022,99175.0,99174.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736965525319,0.07541022,99175.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736965525517,0.050419,99164.0,99163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736965526822,0.059419,99164.0,99163.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736965527011,0.050423,99156.0,99148.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736965527207,0.050423,99156.0,99149.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736965527405,0.050426,99150.0,99149.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736965528718,0.053426,99150.0,99149.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736965529915,0.057426,99150.0,99149.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736965530116,0.0677726,99150.0,99149.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736965532712,0.0637726,99150.0,99149.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736965532912,0.0687726,99150.0,99149.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736965533520,0.050428,99146.0,99145.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736965535220,0.052428,99146.0,99145.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736965536922,0.055428,99146.0,99145.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736965537118,0.059428,99146.0,99145.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736965537519,0.065428,99146.0,99145.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736965547024,0.050429,99144.0,99137.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736965547640,0.3608,99145.0,99134.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736965547839,0.050433,99135.0,99134.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736965548243,0.13718048,99144.0,99126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736965548449,0.050437,99127.0,99126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736965550051,0.053437,99127.0,99126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736965551351,0.058437,99127.0,99126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736965571559,0.058437,99127.0,99126.0,0.082238]
["bitfinex-derivatives","BTCF0:USTF0",1736965573461,0.058437,99127.0,99126.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736965583863,0.008,99127.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965584066,0.050438,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965586072,0.055438,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965586771,0.057438,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965587570,0.06752053,99126.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965589974,0.06752053,99126.0,99125.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1736965591269,0.06752053,99126.0,99125.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1736965592677,0.06852053,99126.0,99125.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1736965592977,0.06652053,99126.0,99125.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1736965593174,0.06852053,99126.0,99125.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1736965599869,0.058438,99126.0,99125.0,0.419308]
["bitfinex-derivatives","BTCF0:USTF0",1736965601183,0.058438,99126.0,99125.0,0.483508]
["bitfinex-derivatives","BTCF0:USTF0",1736965601480,0.058438,99126.0,99125.0,0.49375775]
["bitfinex-derivatives","BTCF0:USTF0",1736965603678,0.058438,99126.0,99125.0,0.6751705]
["bitfinex-derivatives","BTCF0:USTF0",1736965605577,0.3608,99171.0,99125.0,0.6247325]
["bitfinex-derivatives","BTCF0:USTF0",1736965605783,0.050426,99149.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965607078,0.050426,99149.0,99141.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736965607385,0.05043,99142.0,99141.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736965608887,0.05943,99142.0,99141.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736965610580,0.06443,99142.0,99141.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736965611183,0.06443,99142.0,99141.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736965611380,0.050436,99130.0,99129.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736965611580,0.050436,99130.0,99129.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736965612782,0.056436,99130.0,99129.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736965612983,0.059436,99130.0,99129.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736965624189,0.059436,99130.0,99129.0,0.113436]
["bitfinex-derivatives","BTCF0:USTF0",1736965627087,0.009,99130.0,99129.0,0.113436]
["bitfinex-derivatives","BTCF0:USTF0",1736965629288,0.059436,99130.0,99129.0,0.113436]
["bitfinex-derivatives","BTCF0:USTF0",1736965633289,0.059436,99130.0,99129.0,0.29484875]
["bitfinex-derivatives","BTCF0:USTF0",1736965634196,0.059436,99130.0,99129.0,0.113436]
["bitfinex-derivatives","BTCF0:USTF0",1736965634589,0.059436,99130.0,99129.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736965634789,0.050436,99129.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965636594,0.059436,99129.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965641099,0.059436,99129.0,99128.0,0.411237]
["bitfinex-derivatives","BTCF0:USTF0",1736965645903,0.059436,99129.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965656813,0.059436,99129.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965656814,0.050437,99127.0,99126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965657217,0.050437,99127.0,99126.0,0.411238]
["bitfinex-derivatives","BTCF0:USTF0",1736965657412,0.050437,99127.0,99126.0,0.419308]
["bitfinex-derivatives","BTCF0:USTF0",1736965657607,0.009,99129.0,99128.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736965658002,0.009,99129.0,99127.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736965658003,0.050433,99136.0,99135.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736965658209,0.050433,99136.0,99135.0,0.411233]
["bitfinex-derivatives","BTCF0:USTF0",1736965660404,0.058433,99136.0,99135.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1736965660816,0.062433,99136.0,99135.0,0.412233]
["bitfinex-derivatives","BTCF0:USTF0",1736965661421,0.062433,99136.0,99135.0,0.42254965]
["bitfinex-derivatives","BTCF0:USTF0",1736965661422,0.012,99136.0,99135.0,0.42254965]
["bitfinex-derivatives","BTCF0:USTF0",1736965667021,0.012,99136.0,99135.0,0.60346047]
["bitfinex-derivatives","BTCF0:USTF0",1736965668420,0.012,99136.0,99135.0,0.42254965]
["bitfinex-derivatives","BTCF0:USTF0",1736965670419,0.05042,99161.0,99149.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736965670619,0.05042,99161.0,99160.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736965671028,0.07189774,99180.0,99153.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1736965671225,0.07189774,99180.0,99166.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736965671532,0.050418,99167.0,99166.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736965672032,0.050418,99166.0,99165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965673320,0.050418,99166.0,99165.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736965673528,0.051418,99166.0,99165.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736965674024,0.052418,99166.0,99165.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736965690633,0.052418,99166.0,99165.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736965691125,0.052418,99166.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965691126,0.050424,99154.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965691435,0.050428,99146.0,99145.0,0.00151283]
["bitfinex-derivatives","BTCF0:USTF0",1736965692528,0.059428,99146.0,99145.0,0.00251283]
["bitfinex-derivatives","BTCF0:USTF0",1736965692734,0.059428,99146.0,99145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736965693137,0.064428,99146.0,99145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736965693635,0.07453443,99146.0,99145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736965715054,0.064428,99146.0,99145.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736965719360,0.064428,99146.0,99145.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1736965727468,0.064428,99146.0,99145.0,0.43018252]
["bitfinex-derivatives","BTCF0:USTF0",1736965727670,0.050423,99155.0,99145.0,0.43018252]
["bitfinex-derivatives","BTCF0:USTF0",1736965727671,0.30134828,99158.0,99145.0,0.37975452]
["bitfinex-derivatives","BTCF0:USTF0",1736965727864,0.35177028,99158.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965728361,0.35177028,99158.0,99157.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1736965728566,0.050422,99158.0,99157.0,0.411222]
["bitfinex-derivatives","BTCF0:USTF0",1736965729166,0.050422,99158.0,99157.0,0.4212604]
["bitfinex-derivatives","BTCF0:USTF0",1736965729768,0.055422,99158.0,99157.0,0.4212604]
["bitfinex-derivatives","BTCF0:USTF0",1736965730075,0.064422,99158.0,99157.0,0.4222604]
["bitfinex-derivatives","BTCF0:USTF0",1736965730364,0.059422,99158.0,99157.0,0.4222604]
["bitfinex-derivatives","BTCF0:USTF0",1736965730570,0.066422,99158.0,99157.0,0.4232604]
["bitfinex-derivatives","BTCF0:USTF0",1736965736473,0.016,99158.0,99157.0,0.4232604]
["bitfinex-derivatives","BTCF0:USTF0",1736965736770,0.014,99158.0,99157.0,0.4232604]
["bitfinex-derivatives","BTCF0:USTF0",1736965743175,0.064422,99158.0,99157.0,0.4232604]
["bitfinex-derivatives","BTCF0:USTF0",1736965751679,0.014,99158.0,99157.0,0.4232604]
["bitfinex-derivatives","BTCF0:USTF0",1736965763513,0.014,99158.0,99157.0,0.0624604]
["bitfinex-derivatives","BTCF0:USTF0",1736965763680,0.014,99158.0,99157.0,0.7840604]
["bitfinex-derivatives","BTCF0:USTF0",1736965767484,0.014,99158.0,99157.0,0.774022]
["bitfinex-derivatives","BTCF0:USTF0",1736965776097,0.014,99158.0,99157.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1736965782804,0.014,99158.0,99157.0,0.59475711]
["bitfinex-derivatives","BTCF0:USTF0",1736965783908,0.014,99158.0,99157.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1736965784911,0.064422,99158.0,99157.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1736965785104,0.064422,99158.0,99157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736965786006,0.064422,99158.0,99157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736965786598,0.07441462,99158.0,99157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736965790196,0.064422,99158.0,99157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736965790604,0.064422,99158.0,99157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736965791312,0.064422,99158.0,99157.0,0.413222]
["bitfinex-derivatives","BTCF0:USTF0",1736965791809,0.064422,99158.0,99157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736965792123,0.064422,99158.0,99157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736965802420,0.425222,99158.0,99157.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736965803417,0.5180918,99158.0,99157.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736965805515,0.425222,99158.0,99157.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736965806720,0.064422,99158.0,99157.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736965807917,0.064422,99158.0,99157.0,0.050423]
["bitfinex-derivatives","BTCF0:USTF0",1736965810021,0.064422,99158.0,99157.0,0.06034173]
["bitfinex-derivatives","BTCF0:USTF0",1736965810912,0.014,99158.0,99157.0,0.06840173]
["bitfinex-derivatives","BTCF0:USTF0",1736965811718,0.064422,99158.0,99157.0,0.06840173]
["bitfinex-derivatives","BTCF0:USTF0",1736965814126,0.050416,99169.0,99157.0,0.01797973]
["bitfinex-derivatives","BTCF0:USTF0",1736965814327,0.050416,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965815835,0.051416,99169.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965816945,0.051416,99169.0,99168.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736965817247,0.051416,99169.0,99168.0,0.420216]
["bitfinex-derivatives","BTCF0:USTF0",1736965817540,0.051416,99169.0,99168.0,0.428216]
["bitfinex-derivatives","BTCF0:USTF0",1736965818743,0.05191881,99189.0,99188.0,0.050406]
["bitfinex-derivatives","BTCF0:USTF0",1736965818947,0.00151281,99189.0,99188.0,0.772006]
["bitfinex-derivatives","BTCF0:USTF0",1736965819944,0.00151281,99189.0,99188.0,0.781006]
["bitfinex-derivatives","BTCF0:USTF0",1736965820747,0.05191881,99189.0,99188.0,0.781006]
["bitfinex-derivatives","BTCF0:USTF0",1736965821346,0.05191881,99189.0,99188.0,0.776006]
["bitfinex-derivatives","BTCF0:USTF0",1736965821547,0.05191881,99189.0,99188.0,0.785006]
["bitfinex-derivatives","BTCF0:USTF0",1736965822044,0.05191881,99189.0,99188.0,0.789006]
["bitfinex-derivatives","BTCF0:USTF0",1736965822045,0.05291881,99189.0,99188.0,0.789006]
["bitfinex-derivatives","BTCF0:USTF0",1736965823251,0.05291881,99189.0,99188.0,0.79929154]
["bitfinex-derivatives","BTCF0:USTF0",1736965823445,0.05291881,99189.0,99188.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1736965826053,0.05291881,99189.0,99188.0,0.789006]
["bitfinex-derivatives","BTCF0:USTF0",1736965827645,0.05291881,99189.0,99188.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1736965828347,0.05291881,99189.0,99188.0,0.789006]
["bitfinex-derivatives","BTCF0:USTF0",1736965829549,0.05291881,99189.0,99188.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1736965833949,0.05291881,99189.0,99188.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736965834154,0.05291881,99189.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965834353,0.05041,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965836360,0.0328,99188.0,99176.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736965836361,0.050412,99177.0,99176.0,0.050412]
["bitfinex-derivatives","BTCF0:USTF0",1736965836556,0.050412,99177.0,99176.0,0.411212]
["bitfinex-derivatives","BTCF0:USTF0",1736965837259,0.008,99180.0,99179.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736965837454,0.008,99180.0,99179.0,0.411211]
["bitfinex-derivatives","BTCF0:USTF0",1736965837755,0.050409,99183.0,99182.0,0.050409]
["bitfinex-derivatives","BTCF0:USTF0",1736965839058,0.059409,99183.0,99182.0,0.051409]
["bitfinex-derivatives","BTCF0:USTF0",1736965840351,0.067409,99183.0,99182.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1736965841453,0.067409,99183.0,99182.0,0.002509]
["bitfinex-derivatives","BTCF0:USTF0",1736965841656,0.067409,99183.0,99182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736965842155,0.050412,99176.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965842353,0.050416,99168.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965843578,0.059416,99168.0,99167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736965844262,0.064416,99168.0,99167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736965847255,0.07437231,99168.0,99167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736965847659,0.064416,99168.0,99167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736965850063,0.064416,99168.0,99167.0,0.412217]
["bitfinex-derivatives","BTCF0:USTF0",1736965851464,0.064416,99168.0,99167.0,0.42227725]
["bitfinex-derivatives","BTCF0:USTF0",1736965852569,0.064416,99168.0,99167.0,0.43033725]
["bitfinex-derivatives","BTCF0:USTF0",1736965854761,0.064416,99168.0,99167.0,0.420277]
["bitfinex-derivatives","BTCF0:USTF0",1736965858565,0.064416,99168.0,99167.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1736965862471,0.064416,99168.0,99147.0,0.00151291]
["bitfinex-derivatives","BTCF0:USTF0",1736965862472,0.050424,99154.0,99147.0,0.00151291]
["bitfinex-derivatives","BTCF0:USTF0",1736965862876,0.050426,99149.0,99147.0,0.00151291]
["bitfinex-derivatives","BTCF0:USTF0",1736965863376,0.050433,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965863767,0.050433,99135.0,99134.0,0.37091476]
["bitfinex-derivatives","BTCF0:USTF0",1736965864272,0.050433,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965864476,0.050439,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965865574,0.050439,99124.0,99123.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1736965866373,0.052439,99124.0,99123.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1736965866975,0.054439,99124.0,99123.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1736965867579,0.004,99124.0,99123.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1736965868472,0.00185709,99124.0,99123.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1736965868680,0.050432,99137.0,99136.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736965868870,0.050432,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965869877,0.053432,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965870371,0.003,99137.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965870565,0.050439,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965872771,0.052439,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965873577,0.053439,99124.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965874278,0.052439,99124.0,99123.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1736965874573,0.053439,99124.0,99123.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1736965874778,0.003,99124.0,99123.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1736965875574,0.005,99124.0,99123.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1736965875769,0.004,99124.0,99123.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1736965876078,0.006,99124.0,99123.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1736965880979,0.056439,99124.0,99123.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1736965887176,0.056439,99124.0,99123.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1736965888583,0.056439,99124.0,99123.0,0.59592411]
["bitfinex-derivatives","BTCF0:USTF0",1736965889674,0.056439,99124.0,99123.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1736965889874,0.006,99124.0,99123.0,0.414389]
["bitfinex-derivatives","BTCF0:USTF0",1736965890375,0.00151331,99144.0,99143.0,0.050429]
["bitfinex-derivatives","BTCF0:USTF0",1736965890576,0.05194231,99144.0,99143.0,0.411229]
["bitfinex-derivatives","BTCF0:USTF0",1736965890769,0.05194231,99144.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965892579,0.05694231,99144.0,99143.0,0.412229]
["bitfinex-derivatives","BTCF0:USTF0",1736965893169,0.06594231,99144.0,99143.0,0.413229]
["bitfinex-derivatives","BTCF0:USTF0",1736965894976,0.01551331,99144.0,99143.0,0.42327773]
["bitfinex-derivatives","BTCF0:USTF0",1736965896074,0.014,99144.0,99143.0,0.42327773]
["bitfinex-derivatives","BTCF0:USTF0",1736965898689,0.05042,99161.0,99160.0,0.050421]
["bitfinex-derivatives","BTCF0:USTF0",1736965898884,0.05042,99161.0,99160.0,0.772021]
["bitfinex-derivatives","BTCF0:USTF0",1736965899776,0.05042,99161.0,99160.0,0.781021]
["bitfinex-derivatives","BTCF0:USTF0",1736965899988,0.05142,99161.0,99160.0,0.781021]
["bitfinex-derivatives","BTCF0:USTF0",1736965900901,0.05242,99161.0,99160.0,0.789021]
["bitfinex-derivatives","BTCF0:USTF0",1736965903383,0.05242,99161.0,99160.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736965904385,0.05242,99161.0,99160.0,0.428221]
["bitfinex-derivatives","BTCF0:USTF0",1736965904894,0.002,99161.0,99160.0,0.428221]
["bitfinex-derivatives","BTCF0:USTF0",1736965906887,0.05242,99161.0,99160.0,0.428221]
["bitfinex-derivatives","BTCF0:USTF0",1736965916288,0.05242,99161.0,99160.0,0.789021]
["bitfinex-derivatives","BTCF0:USTF0",1736965916995,0.05242,99161.0,99160.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1736965917189,0.05242,99161.0,99160.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1736965918790,0.41322,99161.0,99160.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1736965918992,0.3959,99161.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965919299,0.050429,99144.0,99143.0,0.411228]
["bitfinex-derivatives","BTCF0:USTF0",1736965920186,0.050429,99144.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965920496,0.050429,99144.0,99143.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736965920497,0.056429,99144.0,99143.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736965921193,0.060429,99144.0,99143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736965921389,0.060429,99144.0,99143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736965931803,0.01,99144.0,99143.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736965932402,0.01,99144.0,99143.0,0.06161844]
["bitfinex-derivatives","BTCF0:USTF0",1736965933211,0.060429,99144.0,99143.0,0.06161844]
["bitfinex-derivatives","BTCF0:USTF0",1736965933905,0.060429,99144.0,99143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736965938304,0.060429,99144.0,99143.0,0.051429]
["bitfinex-derivatives","BTCF0:USTF0",1736965942602,0.060429,99144.0,99143.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1736965957011,0.07056202,99144.0,99143.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1736965957822,0.060429,99144.0,99143.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1736965961623,0.060429,99144.0,99143.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1736965962512,0.060429,99144.0,99143.0,0.415339]
["bitfinex-derivatives","BTCF0:USTF0",1736965963833,0.060429,99144.0,99143.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1736965964011,0.060429,99144.0,99143.0,0.37508248]
["bitfinex-derivatives","BTCF0:USTF0",1736965965722,0.060429,99144.0,99143.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1736965970626,0.060429,99144.0,99143.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1736965970828,0.05043,99141.0,99140.0,0.00151285]
["bitfinex-derivatives","BTCF0:USTF0",1736965971727,0.050434,99134.0,99128.0,0.18089355]
["bitfinex-derivatives","BTCF0:USTF0",1736965972323,0.050434,99134.0,99127.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736965973127,0.058434,99134.0,99127.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736965973813,0.058434,99134.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965975329,0.062434,99134.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965975625,0.064434,99134.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965976029,0.07452656,99134.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965977030,0.064434,99134.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965979631,0.064434,99134.0,99123.0,0.411239]
["bitfinex-derivatives","BTCF0:USTF0",1736965980233,0.064434,99134.0,99124.0,0.050438]
["bitfinex-derivatives","BTCF0:USTF0",1736965980434,0.064434,99134.0,99126.0,0.050437]
["bitfinex-derivatives","BTCF0:USTF0",1736965980634,0.064434,99134.0,99124.0,0.06412729]
["bitfinex-derivatives","BTCF0:USTF0",1736965980934,0.050432,99138.0,99133.0,0.411234]
["bitfinex-derivatives","BTCF0:USTF0",1736965981134,0.050432,99138.0,99137.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736965982030,0.050433,99136.0,99135.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736965984429,0.055433,99136.0,99135.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736965984629,0.062433,99136.0,99135.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736965987433,0.062433,99136.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736965988738,0.07235185,99136.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736965989643,0.062433,99136.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736965991543,0.062433,99136.0,99135.0,0.051433]
["bitfinex-derivatives","BTCF0:USTF0",1736965992139,0.062433,99136.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736965992742,0.050438,99125.0,99124.0,0.18089355]
["bitfinex-derivatives","BTCF0:USTF0",1736965993533,0.050438,99125.0,99119.0,0.24119141]
["bitfinex-derivatives","BTCF0:USTF0",1736965993841,0.050445,99112.0,99111.0,0.01030214]
["bitfinex-derivatives","BTCF0:USTF0",1736965994033,0.3608,99120.0,99109.0,0.18089355]
["bitfinex-derivatives","BTCF0:USTF0",1736965994338,0.050446,99110.0,99109.0,0.18089355]
["bitfinex-derivatives","BTCF0:USTF0",1736965994746,0.050449,99104.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965995837,0.050449,99104.0,99103.0,0.411249]
["bitfinex-derivatives","BTCF0:USTF0",1736965996040,0.050449,99104.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965996843,0.055449,99104.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736965997636,0.064449,99104.0,99103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966002672,0.050452,99099.0,99089.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736966002880,0.0329,99098.0,99084.0,0.01026699]
["bitfinex-derivatives","BTCF0:USTF0",1736966003076,0.0629,99098.0,99084.0,0.01026699]
["bitfinex-derivatives","BTCF0:USTF0",1736966003474,0.0931,99098.0,99084.0,0.01026699]
["bitfinex-derivatives","BTCF0:USTF0",1736966003785,0.050455,99093.0,99084.0,0.01026699]
["bitfinex-derivatives","BTCF0:USTF0",1736966004364,0.050455,99093.0,99081.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736966004667,0.050462,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966005064,0.050462,99078.0,99077.0,0.37099617]
["bitfinex-derivatives","BTCF0:USTF0",1736966005367,0.050462,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966007273,0.054462,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966007462,0.054462,99078.0,99077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966007656,0.062462,99078.0,99077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966009553,0.062462,99078.0,99077.0,0.412263]
["bitfinex-derivatives","BTCF0:USTF0",1736966014660,0.050455,99095.0,99094.0,0.050454]
["bitfinex-derivatives","BTCF0:USTF0",1736966014853,0.050455,99095.0,99094.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736966015157,0.050455,99095.0,99094.0,0.772054]
["bitfinex-derivatives","BTCF0:USTF0",1736966015856,0.051455,99095.0,99094.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736966017763,0.052455,99095.0,99094.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1736966020970,0.052455,99095.0,99094.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736966028668,0.052455,99095.0,99094.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736966028969,0.002,99095.0,99094.0,0.421254]
["bitfinex-derivatives","BTCF0:USTF0",1736966029166,0.050448,99106.0,99105.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736966029469,0.050448,99106.0,99105.0,0.411246]
["bitfinex-derivatives","BTCF0:USTF0",1736966029971,0.050448,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966030360,0.051448,99106.0,99105.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736966031164,0.052448,99106.0,99105.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736966042677,0.09771901,99130.0,99105.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736966042678,0.050443,99121.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736966042878,0.050443,99121.0,99120.0,0.411241]
["bitfinex-derivatives","BTCF0:USTF0",1736966044080,0.052443,99121.0,99120.0,0.425241]
["bitfinex-derivatives","BTCF0:USTF0",1736966044875,0.052443,99121.0,99120.0,0.426241]
["bitfinex-derivatives","BTCF0:USTF0",1736966046177,0.052443,99121.0,99120.0,0.4364004]
["bitfinex-derivatives","BTCF0:USTF0",1736966046879,0.051443,99121.0,99120.0,0.4364004]
["bitfinex-derivatives","BTCF0:USTF0",1736966047076,0.050443,99121.0,99120.0,0.4304004]
["bitfinex-derivatives","BTCF0:USTF0",1736966047275,0.001,99121.0,99120.0,0.4384004]
["bitfinex-derivatives","BTCF0:USTF0",1736966047482,0.050433,99139.0,99138.0,0.050431]
["bitfinex-derivatives","BTCF0:USTF0",1736966047781,0.050433,99139.0,99138.0,0.411231]
["bitfinex-derivatives","BTCF0:USTF0",1736966048578,0.051433,99139.0,99138.0,0.417231]
["bitfinex-derivatives","BTCF0:USTF0",1736966049077,0.051433,99139.0,99138.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736966049989,0.051433,99139.0,99138.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1736966050889,0.050433,99139.0,99138.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736966059996,0.050433,99139.0,99138.0,0.427232]
["bitfinex-derivatives","BTCF0:USTF0",1736966060187,0.3608,99153.0,99138.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1736966060396,0.3608,99153.0,99148.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736966060397,0.050428,99149.0,99148.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1736966061496,0.3608,99153.0,99144.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736966061701,0.050428,99145.0,99144.0,0.080629]
["bitfinex-derivatives","BTCF0:USTF0",1736966063993,0.051428,99145.0,99144.0,0.096629]
["bitfinex-derivatives","BTCF0:USTF0",1736966068896,0.051428,99145.0,99144.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736966077905,0.051428,99145.0,99144.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1736966079108,0.051428,99145.0,99144.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736966082207,0.051428,99145.0,99144.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1736966086410,0.051428,99145.0,99144.0,0.07657268]
["bitfinex-derivatives","BTCF0:USTF0",1736966097925,0.001,99145.0,99144.0,0.07657268]
["bitfinex-derivatives","BTCF0:USTF0",1736966098515,0.001,99145.0,99144.0,0.43737268]
["bitfinex-derivatives","BTCF0:USTF0",1736966099019,0.050424,99154.0,99153.0,0.050424]
["bitfinex-derivatives","BTCF0:USTF0",1736966099229,0.050424,99154.0,99153.0,0.411224]
["bitfinex-derivatives","BTCF0:USTF0",1736966100121,0.30134828,99158.0,99157.0,0.050422]
["bitfinex-derivatives","BTCF0:USTF0",1736966101025,0.30134828,99158.0,99153.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736966101026,0.33200312,99163.0,99153.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736966101226,0.33148311,99163.0,99162.0,0.411219]
["bitfinex-derivatives","BTCF0:USTF0",1736966101719,0.33148311,99163.0,99157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736966101720,0.050422,99158.0,99157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736966102428,0.050422,99158.0,99157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736966103832,0.05043,99141.0,99140.0,0.09764919]
["bitfinex-derivatives","BTCF0:USTF0",1736966104135,0.050431,99140.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966105635,0.050431,99139.0,99128.0,0.18113207]
["bitfinex-derivatives","BTCF0:USTF0",1736966105936,0.050431,99139.0,99124.0,0.18113207]
["bitfinex-derivatives","BTCF0:USTF0",1736966105937,0.050436,99129.0,99124.0,0.18113207]
["bitfinex-derivatives","BTCF0:USTF0",1736966106129,0.050438,99125.0,99124.0,0.18113207]
["bitfinex-derivatives","BTCF0:USTF0",1736966107027,0.050443,99116.0,99115.0,0.050443]
["bitfinex-derivatives","BTCF0:USTF0",1736966108335,0.050443,99116.0,99100.0,0.18113207]
["bitfinex-derivatives","BTCF0:USTF0",1736966108336,0.050451,99101.0,99100.0,0.18113207]
["bitfinex-derivatives","BTCF0:USTF0",1736966109036,0.050451,99101.0,99097.0,0.37099975]
["bitfinex-derivatives","BTCF0:USTF0",1736966109239,0.050452,99098.0,99097.0,0.37099975]
["bitfinex-derivatives","BTCF0:USTF0",1736966110431,0.001,99101.0,99097.0,0.37099975]
["bitfinex-derivatives","BTCF0:USTF0",1736966110637,0.001,99101.0,99099.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736966111053,0.05045,99102.0,99099.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736966111855,0.001,99101.0,99099.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736966112259,0.050451,99100.0,99099.0,0.050451]
["bitfinex-derivatives","BTCF0:USTF0",1736966112955,0.001,99101.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966113151,0.050452,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966114863,0.051452,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966120467,0.051452,99098.0,99097.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1736966122855,0.051452,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966125973,0.051452,99098.0,99097.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1736966127067,0.001,99098.0,99097.0,0.411253]
["bitfinex-derivatives","BTCF0:USTF0",1736966127671,0.050445,99112.0,99110.0,0.050446]
["bitfinex-derivatives","BTCF0:USTF0",1736966127872,0.050445,99112.0,99111.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736966128090,0.050445,99112.0,99111.0,0.444545]
["bitfinex-derivatives","BTCF0:USTF0",1736966128972,0.052445,99112.0,99111.0,0.444545]
["bitfinex-derivatives","BTCF0:USTF0",1736966129171,0.054445,99112.0,99111.0,0.444545]
["bitfinex-derivatives","BTCF0:USTF0",1736966129784,0.055445,99112.0,99111.0,0.444545]
["bitfinex-derivatives","BTCF0:USTF0",1736966132966,0.055445,99112.0,99111.0,0.45474614]
["bitfinex-derivatives","BTCF0:USTF0",1736966134171,0.055445,99112.0,99111.0,0.40430114]
["bitfinex-derivatives","BTCF0:USTF0",1736966135677,0.055445,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966136774,0.055445,99112.0,99111.0,0.411245]
["bitfinex-derivatives","BTCF0:USTF0",1736966137976,0.055445,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966142381,0.052445,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966142577,0.054445,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966143180,0.054445,99112.0,99111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966143181,0.058445,99112.0,99111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966143873,0.052445,99112.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966144180,0.060445,99112.0,99111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966144569,0.062445,99112.0,99111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966158682,0.062445,99112.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966158683,0.050452,99098.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966159082,0.050452,99098.0,99097.0,0.37099756]
["bitfinex-derivatives","BTCF0:USTF0",1736966160190,0.055452,99098.0,99097.0,0.37099756]
["bitfinex-derivatives","BTCF0:USTF0",1736966161288,0.057452,99098.0,99097.0,0.37099756]
["bitfinex-derivatives","BTCF0:USTF0",1736966164393,0.007,99098.0,99097.0,0.37099756]
["bitfinex-derivatives","BTCF0:USTF0",1736966164590,0.050437,99129.0,99097.0,0.37099756]
["bitfinex-derivatives","BTCF0:USTF0",1736966164798,0.050441,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966165296,0.050441,99119.0,99118.0,0.411242]
["bitfinex-derivatives","BTCF0:USTF0",1736966165491,0.00151359,99132.0,99118.0,0.411242]
["bitfinex-derivatives","BTCF0:USTF0",1736966165689,0.050439,99124.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736966165890,0.05044,99122.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736966166294,0.001,99121.0,99120.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736966166889,0.05044,99122.0,99121.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736966168096,0.05044,99122.0,99121.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1736966168285,0.05144,99122.0,99121.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1736966168486,0.05144,99122.0,99121.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1736966172495,0.05144,99122.0,99121.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1736966184309,0.05144,99122.0,99101.0,0.00151332]
["bitfinex-derivatives","BTCF0:USTF0",1736966184310,0.05045,99102.0,99101.0,0.00151332]
["bitfinex-derivatives","BTCF0:USTF0",1736966185606,0.05545,99102.0,99101.0,0.00151332]
["bitfinex-derivatives","BTCF0:USTF0",1736966186410,0.05845,99102.0,99101.0,0.00151332]
["bitfinex-derivatives","BTCF0:USTF0",1736966186612,0.050452,99099.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966188115,0.057452,99099.0,99098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966188314,0.061452,99099.0,99098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966204017,0.061452,99099.0,99098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736966204222,0.050454,99094.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966205731,0.052454,99094.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966206721,0.05046,99083.0,99082.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736966206930,0.050462,99079.0,99078.0,0.00151374]
["bitfinex-derivatives","BTCF0:USTF0",1736966208232,0.050462,99078.0,99077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966209428,0.057462,99078.0,99077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966209631,0.060462,99078.0,99077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966217029,0.01,99078.0,99077.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736966217233,0.050459,99087.0,99086.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736966217438,0.050459,99087.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966218334,0.059459,99087.0,99086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966218837,0.063459,99087.0,99086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966219429,0.054459,99087.0,99086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966219635,0.063459,99087.0,99086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966220136,0.059459,99087.0,99086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966220337,0.063459,99087.0,99086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966221035,0.054459,99087.0,99086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966221241,0.060459,99087.0,99086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966221539,0.060459,99087.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966221843,0.060459,99087.0,99086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966225733,0.060459,99087.0,99086.0,0.412258]
["bitfinex-derivatives","BTCF0:USTF0",1736966226447,0.060459,99087.0,99086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736966228736,0.421259,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736966228948,0.050464,99074.0,99073.0,0.24119141]
["bitfinex-derivatives","BTCF0:USTF0",1736966229147,0.411264,99074.0,99067.0,0.30126621]
["bitfinex-derivatives","BTCF0:USTF0",1736966229337,0.050467,99068.0,99067.0,0.30126621]
["bitfinex-derivatives","BTCF0:USTF0",1736966230142,0.050467,99068.0,99061.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736966230143,0.05047,99062.0,99061.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736966232250,0.05347,99062.0,99061.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736966232552,0.05447,99062.0,99061.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736966233758,0.05547,99062.0,99061.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736966240756,0.05547,99062.0,99061.0,0.04176996]
["bitfinex-derivatives","BTCF0:USTF0",1736966241263,0.05547,99062.0,99061.0,0.40256996]
["bitfinex-derivatives","BTCF0:USTF0",1736966241557,0.09764919,99120.0,99075.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736966241558,0.050463,99077.0,99075.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736966241753,0.050463,99077.0,99061.0,0.45304096]
["bitfinex-derivatives","BTCF0:USTF0",1736966241754,0.05046,99082.0,99076.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1736966241960,0.00151412,99087.0,99079.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736966242458,0.050458,99086.0,99079.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736966242667,0.050461,99080.0,99079.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736966244151,0.050461,99080.0,99079.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1736966244152,0.051461,99080.0,99079.0,0.060461]
["bitfinex-derivatives","BTCF0:USTF0",1736966246967,0.051461,99080.0,99079.0,0.07036866]
["bitfinex-derivatives","BTCF0:USTF0",1736966250457,0.001,99080.0,99079.0,0.07036866]
["bitfinex-derivatives","BTCF0:USTF0",1736966250763,0.05196511,99100.0,99086.0,0.050458]
["bitfinex-derivatives","BTCF0:USTF0",1736966250961,0.05196511,99100.0,99090.0,0.09764919]
["bitfinex-derivatives","BTCF0:USTF0",1736966250962,0.050452,99099.0,99090.0,0.09764919]
["bitfinex-derivatives","BTCF0:USTF0",1736966251171,0.05196511,99100.0,99090.0,0.09764919]
["bitfinex-derivatives","BTCF0:USTF0",1736966251764,0.050456,99091.0,99090.0,0.09764919]
["bitfinex-derivatives","BTCF0:USTF0",1736966251969,0.050457,99089.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966253870,0.050457,99089.0,99088.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736966253871,0.051457,99089.0,99088.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736966254572,0.052457,99089.0,99088.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736966261368,0.052457,99089.0,99088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736966263891,0.0625031,99089.0,99088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736966270584,0.052457,99089.0,99088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736966283709,0.06281227,99089.0,99088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736966284904,0.06281227,99089.0,99071.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736966285105,0.050465,99072.0,99071.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736966285304,0.050467,99069.0,99065.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1736966286104,0.050467,99069.0,99065.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1736966286306,0.050467,99069.0,99061.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736966286706,0.056467,99069.0,99061.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736966288403,0.059467,99069.0,99061.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736966288808,0.059467,99069.0,99061.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1736966289407,0.059467,99069.0,99061.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736966289612,0.059467,99069.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966290904,0.059467,99069.0,99066.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736966291616,0.059467,99069.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966292310,0.059467,99069.0,99066.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736966292908,0.059467,99069.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966293816,0.059467,99069.0,99065.0,0.411269]
["bitfinex-derivatives","BTCF0:USTF0",1736966294919,0.059467,99069.0,99066.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736966295722,0.050468,99067.0,99066.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736966296124,0.05046,99083.0,99081.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1736966296419,0.3608,99092.0,99085.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736966296820,0.050458,99086.0,99085.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736966297014,0.3608,99092.0,99082.0,0.55734919]
["bitfinex-derivatives","BTCF0:USTF0",1736966297015,0.3608,99092.0,99082.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1736966297215,0.411256,99092.0,99091.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736966299025,0.412256,99092.0,99091.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736966299218,0.051456,99092.0,99091.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1736966300023,0.052456,99092.0,99091.0,0.062456]
["bitfinex-derivatives","BTCF0:USTF0",1736966300620,0.052456,99092.0,99091.0,0.07241152]
["bitfinex-derivatives","BTCF0:USTF0",1736966303127,0.052456,99092.0,99091.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736966335750,0.002,99092.0,99091.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736966335947,0.05045,99102.0,99091.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736966336150,0.050448,99106.0,99105.0,0.050447]
["bitfinex-derivatives","BTCF0:USTF0",1736966338052,0.050448,99106.0,99105.0,0.06059368]
["bitfinex-derivatives","BTCF0:USTF0",1736966338758,0.050448,99106.0,99105.0,0.06959368]
["bitfinex-derivatives","BTCF0:USTF0",1736966338759,0.051448,99106.0,99105.0,0.06959368]
["bitfinex-derivatives","BTCF0:USTF0",1736966339660,0.052448,99106.0,99105.0,0.07659368]
["bitfinex-derivatives","BTCF0:USTF0",1736966340652,0.052448,99106.0,99105.0,0.02614668]
["bitfinex-derivatives","BTCF0:USTF0",1736966343164,0.052448,99106.0,99105.0,0.07659468]
["bitfinex-derivatives","BTCF0:USTF0",1736966349266,0.052448,99106.0,99105.0,0.02614668]
["bitfinex-derivatives","BTCF0:USTF0",1736966355676,0.052448,99106.0,99105.0,0.07659468]
["bitfinex-derivatives","BTCF0:USTF0",1736966358874,0.052448,99106.0,99105.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736966360976,0.052448,99106.0,99105.0,0.02631747]
["bitfinex-derivatives","BTCF0:USTF0",1736966362885,0.052448,99106.0,99105.0,0.07676547]
["bitfinex-derivatives","BTCF0:USTF0",1736966371983,0.052448,99106.0,99105.0,0.25676655]
["bitfinex-derivatives","BTCF0:USTF0",1736966376297,0.052448,99106.0,99105.0,0.07676547]
["bitfinex-derivatives","BTCF0:USTF0",1736966383499,0.052448,99106.0,99105.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736966389111,0.052448,99106.0,99105.0,0.066448]
["bitfinex-derivatives","BTCF0:USTF0",1736966394106,0.002,99106.0,99105.0,0.427248]
["bitfinex-derivatives","BTCF0:USTF0",1736966395208,0.050437,99128.0,99105.0,0.427248]
["bitfinex-derivatives","BTCF0:USTF0",1736966395209,0.24162313,99122.0,99121.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1736966395509,0.24162313,99122.0,99121.0,0.41124]
["bitfinex-derivatives","BTCF0:USTF0",1736966395711,0.27182602,99129.0,99121.0,0.77204]
["bitfinex-derivatives","BTCF0:USTF0",1736966396011,0.11327567,99138.0,99137.0,0.050432]
["bitfinex-derivatives","BTCF0:USTF0",1736966396203,0.11327567,99138.0,99137.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1736966396407,0.16370767,99138.0,99137.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1736966396801,0.11327567,99138.0,99137.0,0.411232]
["bitfinex-derivatives","BTCF0:USTF0",1736966397006,0.050429,99143.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966397207,0.050429,99143.0,99142.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1736966398912,0.050429,99143.0,99142.0,0.06035654]
["bitfinex-derivatives","BTCF0:USTF0",1736966399115,0.0311,99150.0,99137.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736966399310,0.050432,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966399516,0.050432,99138.0,99137.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736966400013,0.050432,99138.0,99137.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736966400312,0.050432,99138.0,99137.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736966401209,0.050432,99138.0,99112.0,0.00990408]
["bitfinex-derivatives","BTCF0:USTF0",1736966401210,0.050442,99118.0,99112.0,0.00990408]
["bitfinex-derivatives","BTCF0:USTF0",1736966401427,0.050447,99108.0,99107.0,0.01341467]
["bitfinex-derivatives","BTCF0:USTF0",1736966401609,0.411247,99108.0,99107.0,0.01341467]
["bitfinex-derivatives","BTCF0:USTF0",1736966401908,0.3608,99108.0,99090.0,0.06417386]
["bitfinex-derivatives","BTCF0:USTF0",1736966402116,0.3608,99098.0,99084.0,0.30126621]
["bitfinex-derivatives","BTCF0:USTF0",1736966402414,0.3608,99087.0,99084.0,0.30126621]
["bitfinex-derivatives","BTCF0:USTF0",1736966402610,0.050458,99086.0,99084.0,0.30126621]
["bitfinex-derivatives","BTCF0:USTF0",1736966403210,0.050458,99086.0,99081.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736966403413,0.050468,99067.0,99065.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736966403610,0.411268,99066.0,99065.0,0.00995373]
["bitfinex-derivatives","BTCF0:USTF0",1736966403814,0.3608,99066.0,99061.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736966404006,0.05047,99064.0,99061.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1736966404411,0.05047,99063.0,99061.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736966406802,0.05647,99063.0,99061.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736966411816,0.006,99063.0,99061.0,0.081871]
["bitfinex-derivatives","BTCF0:USTF0",1736966412014,0.050464,99075.0,99069.0,0.050466]
["bitfinex-derivatives","BTCF0:USTF0",1736966412213,0.050461,99080.0,99074.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736966412415,0.3608,99081.0,99074.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736966412615,0.3608,99081.0,99070.0,0.09787997]
["bitfinex-derivatives","BTCF0:USTF0",1736966412824,0.050463,99077.0,99075.0,0.050464]
["bitfinex-derivatives","BTCF0:USTF0",1736966413711,0.050464,99075.0,99074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736966415114,0.050464,99075.0,99073.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736966415712,0.056464,99075.0,99074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736966416024,0.060464,99075.0,99074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736966416212,0.054464,99075.0,99073.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736966416418,0.060464,99075.0,99073.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736966416809,0.054464,99075.0,99073.0,0.050465]
["bitfinex-derivatives","BTCF0:USTF0",1736966417014,0.050465,99072.0,99071.0,0.00989484]
["bitfinex-derivatives","BTCF0:USTF0",1736966417220,0.01,99075.0,99068.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736966417523,0.050466,99071.0,99068.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736966418215,0.050466,99070.0,99068.0,0.050467]
["bitfinex-derivatives","BTCF0:USTF0",1736966419115,0.050468,99067.0,99066.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736966420318,0.050468,99067.0,99066.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1736966421324,0.054468,99067.0,99066.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1736966421726,0.057468,99067.0,99066.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1736966428332,0.05047,99062.0,99061.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736966429129,0.00756001,99067.0,99066.0,0.050468]
["bitfinex-derivatives","BTCF0:USTF0",1736966429328,0.3608,99077.0,99076.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736966430032,0.411263,99077.0,99076.0,0.050463]
["bitfinex-derivatives","BTCF0:USTF0",1736966431525,0.007,99077.0,99076.0,0.051463]
["bitfinex-derivatives","BTCF0:USTF0",1736966431737,0.050461,99081.0,99080.0,0.050461]
["bitfinex-derivatives","BTCF0:USTF0",1736966431932,0.05046,99084.0,99083.0,0.050459]
["bitfinex-derivatives","BTCF0:USTF0",1736966432526,0.05046,99084.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966432527,0.00151434,99092.0,99088.0,0.050457]
["bitfinex-derivatives","BTCF0:USTF0",1736966432729,0.00151434,99092.0,99091.0,0.050456]
["bitfinex-derivatives","BTCF0:USTF0",1736966433040,0.411253,99097.0,99096.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736966433228,0.3608,99097.0,99096.0,0.050453]
["bitfinex-derivatives","BTCF0:USTF0",1736966434238,0.050439,99124.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966434239,0.05045,99103.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966434427,0.3608,99105.0,99104.0,0.050449]
["bitfinex-derivatives","BTCF0:USTF0",1736966434829,0.3608,99127.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966435034,0.050442,99119.0,99118.0,0.050441]
["bitfinex-derivatives","BTCF0:USTF0",1736966435329,0.050442,99119.0,99118.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1736966436136,0.050442,99119.0,99118.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736966437941,0.051442,99119.0,99118.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1736966441637,0.001,99119.0,99118.0,0.491942]
["bitfinex-derivatives","BTCF0:USTF0",1736966441835,0.3608,99136.0,99118.0,0.491942]
["bitfinex-derivatives","BTCF0:USTF0",1736966442037,0.3608,99136.0,99126.0,0.09787997]
["bitfinex-derivatives","BTCF0:USTF0",1736966442233,0.050435,99131.0,99130.0,0.050436]
["bitfinex-derivatives","BTCF0:USTF0",1736966444337,0.050435,99131.0,99130.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1736966445136,0.051435,99131.0,99130.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1736966445739,0.050435,99131.0,99130.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1736966446039,0.051435,99131.0,99130.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1736966448434,0.001,99131.0,99130.0,0.066436]
["bitfinex-derivatives","BTCF0:USTF0",1736966450641,0.36140001,99136.0,99135.0,0.050433]
["bitfinex-derivatives","BTCF0:USTF0",1736966450935,0.050428,99145.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966451146,0.050426,99149.0,99148.0,0.050427]
["bitfinex-derivatives","BTCF0:USTF0",1736966451329,0.00151337,99151.0,99150.0,0.050426]
["bitfinex-derivatives","BTCF0:USTF0",1736966451948,0.3608,99162.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966452240,0.3608,99162.0,99152.0,0.45867997]
["bitfinex-derivatives","BTCF0:USTF0",1736966452643,0.00151292,99182.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966452833,0.050412,99178.0,99177.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736966453034,0.00151292,99182.0,99181.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736966453232,0.05192192,99182.0,99181.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1736966453638,0.3608,99193.0,99175.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736966453846,0.3608,99193.0,99183.0,0.14828797]
["bitfinex-derivatives","BTCF0:USTF0",1736966454042,0.050407,99186.0,99183.0,0.14828797]
["bitfinex-derivatives","BTCF0:USTF0",1736966454243,0.050407,99186.0,99183.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736966454836,0.050408,99185.0,99183.0,0.050408]
["bitfinex-derivatives","BTCF0:USTF0",1736966455541,0.3608,99193.0,99181.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736966455741,0.3608,99193.0,99191.0,0.050405]
["bitfinex-derivatives","BTCF0:USTF0",1736966456337,0.050407,99188.0,99186.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736966457147,0.050407,99187.0,99186.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736966458049,0.050407,99187.0,99186.0,0.059407]
["bitfinex-derivatives","BTCF0:USTF0",1736966458548,0.050407,99187.0,99186.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1736966459438,0.050407,99187.0,99186.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736966473056,0.06031707,99187.0,99186.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736966473355,0.050407,99187.0,99186.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736966473752,0.3608,99193.0,99186.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736966473950,0.050405,99191.0,99190.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736966475249,0.050405,99191.0,99190.0,0.059404]
["bitfinex-derivatives","BTCF0:USTF0",1736966476056,0.050394,99212.0,99199.0,0.050401]
["bitfinex-derivatives","BTCF0:USTF0",1736966476250,0.0002,99200.0,99199.0,0.411201]
["bitfinex-derivatives","BTCF0:USTF0",1736966476445,0.050394,99212.0,99206.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736966477251,0.00038046,114780.0,99206.0,0.050397]
["bitfinex-derivatives","BTCF0:USTF0",1736966477452,0.1096549,99249.0,99240.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736966477655,0.1096549,99249.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966477953,0.7396549,99249.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966478353,0.63,99249.0,99248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966478853,0.3608,99261.0,99250.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736966479058,0.3608,99261.0,99250.0,0.14825397]
["bitfinex-derivatives","BTCF0:USTF0",1736966479254,0.27,99251.0,99250.0,0.14825397]
["bitfinex-derivatives","BTCF0:USTF0",1736966479451,0.6308,99251.0,99250.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736966479957,0.27,99251.0,99248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736966480260,0.681175,99251.0,99250.0,0.050374]
["bitfinex-derivatives","BTCF0:USTF0",1736966480755,0.681175,99251.0,99250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736966480756,0.411175,99251.0,99250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736966481160,0.411175,99251.0,99248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1736966481458,0.17,99249.0,99248.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1736966481660,0.17,99249.0,99248.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1736966481870,0.17,99249.0,99241.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1736966482058,0.17,99249.0,99241.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1736966482451,0.17,99249.0,99248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736966482652,0.17,99249.0,99248.0,0.057376]
["bitfinex-derivatives","BTCF0:USTF0",1736966482856,0.41177501,99251.0,99241.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1736966483051,0.411175,99251.0,99241.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1736966483254,0.411175,99251.0,99248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736966483756,0.3608,99251.0,99241.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1736966483962,0.050377,99246.0,99241.0,0.656099]
["bitfinex-derivatives","BTCF0:USTF0",1736966484751,0.050378,99245.0,99241.0,0.656099]
["bitfinex-derivatives","BTCF0:USTF0",1736966484957,0.050378,99245.0,99241.0,0.601099]
["bitfinex-derivatives","BTCF0:USTF0",1736966485263,0.050378,99245.0,99241.0,0.607099]
["bitfinex-derivatives","BTCF0:USTF0",1736966485556,0.3608,99251.0,99241.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1736966485557,0.050379,99243.0,99241.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1736966487155,0.3608,99242.0,99241.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1736966487662,0.3608,99242.0,99241.0,0.55872]
["bitfinex-derivatives","BTCF0:USTF0",1736966487855,0.3608,99242.0,99241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736966488353,0.3608,99242.0,99241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736966488561,0.3688,99242.0,99241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736966489952,0.3768,99242.0,99241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736966492864,0.427179,99242.0,99241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736966493866,0.050385,99229.0,99228.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736966494068,0.411185,99229.0,99228.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736966495070,0.416185,99229.0,99228.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736966496163,0.421185,99229.0,99228.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736966496669,0.060385,99229.0,99228.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736966496864,0.060385,99229.0,99228.0,0.083486]
["bitfinex-derivatives","BTCF0:USTF0",1736966501875,0.060385,99229.0,99228.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736966504076,0.050391,99219.0,99218.0,0.050391]
["bitfinex-derivatives","BTCF0:USTF0",1736966505283,0.053391,99219.0,99218.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1736966506187,0.055391,99219.0,99218.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1736966507377,0.005,99219.0,99218.0,0.081591]
["bitfinex-derivatives","BTCF0:USTF0",1736966509394,0.416191,99219.0,99218.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736966509692,0.416191,99219.0,99194.0,0.23777347]
["bitfinex-derivatives","BTCF0:USTF0",1736966509693,0.050402,99196.0,99194.0,0.23777347]
["bitfinex-derivatives","BTCF0:USTF0",1736966509892,0.772003,99195.0,99194.0,0.23777347]
["bitfinex-derivatives","BTCF0:USTF0",1736966510890,0.050408,99185.0,99184.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736966511092,0.411208,99185.0,99184.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736966512794,0.050414,99173.0,99172.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1736966512994,0.050414,99173.0,99160.0,0.09787997]
["bitfinex-derivatives","BTCF0:USTF0",1736966512995,0.050418,99165.0,99161.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736966513194,0.411218,99165.0,99164.0,0.111718]
["bitfinex-derivatives","BTCF0:USTF0",1736966513395,0.050419,99162.0,99161.0,0.00994202]
["bitfinex-derivatives","BTCF0:USTF0",1736966513590,0.050422,99157.0,99156.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1736966514304,0.05042,99162.0,99161.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1736966514591,0.3608,99173.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966514592,0.411214,99173.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966514800,0.411214,99173.0,99163.0,0.09787997]
["bitfinex-derivatives","BTCF0:USTF0",1736966515189,0.414214,99173.0,99164.0,0.050418]
["bitfinex-derivatives","BTCF0:USTF0",1736966515394,0.414214,99173.0,99163.0,0.09787997]
["bitfinex-derivatives","BTCF0:USTF0",1736966515599,0.050415,99171.0,99168.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1736966516194,0.050416,99170.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966516503,0.050413,99175.0,99173.0,0.050414]
["bitfinex-derivatives","BTCF0:USTF0",1736966516696,0.050413,99175.0,99174.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736966517698,0.050413,99175.0,99174.0,0.113713]
["bitfinex-derivatives","BTCF0:USTF0",1736966519203,0.056413,99175.0,99174.0,0.113713]
["bitfinex-derivatives","BTCF0:USTF0",1736966519892,0.053413,99175.0,99174.0,0.113713]
["bitfinex-derivatives","BTCF0:USTF0",1736966520098,0.056413,99175.0,99174.0,0.113713]
["bitfinex-derivatives","BTCF0:USTF0",1736966520696,0.006,99175.0,99174.0,0.113713]
["bitfinex-derivatives","BTCF0:USTF0",1736966520896,0.050411,99180.0,99178.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736966521397,0.00151294,99182.0,99178.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736966521598,0.050411,99179.0,99178.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736966522104,0.01031044,99198.0,99178.0,0.050411]
["bitfinex-derivatives","BTCF0:USTF0",1736966522105,0.3608,99205.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966522403,0.050407,99188.0,99187.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736966523999,0.053407,99188.0,99187.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736966524206,0.003,99188.0,99187.0,0.050407]
["bitfinex-derivatives","BTCF0:USTF0",1736966525110,0.009,99188.0,99187.0,0.051407]
["bitfinex-derivatives","BTCF0:USTF0",1736966525702,0.009,99188.0,99187.0,0.06151198]
["bitfinex-derivatives","BTCF0:USTF0",1736966527204,0.36132001,99193.0,99187.0,0.01110498]
["bitfinex-derivatives","BTCF0:USTF0",1736966527509,0.411204,99193.0,99192.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736966528715,0.412204,99193.0,99192.0,0.050404]
["bitfinex-derivatives","BTCF0:USTF0",1736966530107,0.416204,99193.0,99192.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736966531608,0.3658,99193.0,99192.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736966532713,0.005,99193.0,99192.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736966534424,0.002,99193.0,99192.0,0.051404]
["bitfinex-derivatives","BTCF0:USTF0",1736966557335,0.002,99193.0,99192.0,0.412204]
["bitfinex-derivatives","BTCF0:USTF0",1736966558737,0.23966689,99212.0,99211.0,0.050395]
["bitfinex-derivatives","BTCF0:USTF0",1736966558941,0.13191762,99212.0,99211.0,0.411195]
["bitfinex-derivatives","BTCF0:USTF0",1736966559234,0.08201762,99212.0,99211.0,0.411195]
["bitfinex-derivatives","BTCF0:USTF0",1736966559846,0.08201762,99212.0,99211.0,0.417195]
["bitfinex-derivatives","BTCF0:USTF0",1736966560336,0.08201762,99212.0,99211.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1736966560541,0.00052001,99229.0,99228.0,0.050386]
["bitfinex-derivatives","BTCF0:USTF0",1736966560735,0.050383,99235.0,99225.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736966560930,0.00151181,99246.0,99225.0,0.09787997]
["bitfinex-derivatives","BTCF0:USTF0",1736966561130,0.05038,99239.0,99238.0,0.050381]
["bitfinex-derivatives","BTCF0:USTF0",1736966562036,0.00151181,99246.0,99234.0,0.09787997]
["bitfinex-derivatives","BTCF0:USTF0",1736966562236,0.05038,99240.0,99234.0,0.09787997]
["bitfinex-derivatives","BTCF0:USTF0",1736966562436,0.05038,99240.0,99239.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1736966562638,0.00151181,99246.0,99234.0,0.09787997]
["bitfinex-derivatives","BTCF0:USTF0",1736966562838,0.0565,99244.0,99243.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1736966564132,0.0565,99244.0,99243.0,0.059378]
["bitfinex-derivatives","BTCF0:USTF0",1736966564927,0.0565,99244.0,99243.0,0.06786355]
["bitfinex-derivatives","BTCF0:USTF0",1736966565338,0.0565,99244.0,99243.0,0.07286355]
["bitfinex-derivatives","BTCF0:USTF0",1736966565536,0.0565,99244.0,99243.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1736966566133,0.0565,99244.0,99243.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1736966566336,0.0565,99244.0,99243.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1736966566540,0.0314,99244.0,99243.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1736966566741,0.0314,99244.0,99243.0,0.055378]
["bitfinex-derivatives","BTCF0:USTF0",1736966566943,0.0314,99244.0,99243.0,0.064378]
["bitfinex-derivatives","BTCF0:USTF0",1736966567237,0.0314,99244.0,99243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736966567238,0.081778,99244.0,99243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736966568132,0.050389,99224.0,99223.0,0.050387]
["bitfinex-derivatives","BTCF0:USTF0",1736966568334,0.3608,99225.0,99210.0,0.45889997]
["bitfinex-derivatives","BTCF0:USTF0",1736966568530,0.411192,99216.0,99215.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736966568832,0.3608,99216.0,99215.0,0.050393]
["bitfinex-derivatives","BTCF0:USTF0",1736966569337,0.0649,99223.0,99222.0,0.050389]
["bitfinex-derivatives","BTCF0:USTF0",1736966570544,0.0322,99223.0,99222.0,0.051389]
["bitfinex-derivatives","BTCF0:USTF0",1736966571933,0.006,99223.0,99222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736966572139,0.006,99223.0,99222.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1736966573442,0.006,99223.0,99222.0,0.06108113]
["bitfinex-derivatives","BTCF0:USTF0",1736966578742,0.0318,99242.0,99222.0,0.01069213]
["bitfinex-derivatives","BTCF0:USTF0",1736966579047,0.0015118,99243.0,99242.0,0.050379]
["bitfinex-derivatives","BTCF0:USTF0",1736966580153,0.0025118,99243.0,99242.0,0.059379]
["bitfinex-derivatives","BTCF0:USTF0",1736966581357,0.0025118,99243.0,99242.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1736966581656,0.0025118,99243.0,99242.0,0.07368032]
["bitfinex-derivatives","BTCF0:USTF0",1736966582451,0.0025118,99243.0,99242.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1736966582856,0.0528898,99243.0,99242.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1736966588260,0.0025118,99243.0,99242.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1736966589660,0.0025118,99243.0,99242.0,0.426179]
["bitfinex-derivatives","BTCF0:USTF0",1736966598172,0.0025118,99243.0,99242.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1736966614175,0.001,99243.0,99242.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1736966616479,0.3608,99266.0,99265.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736966617273,0.05836589,99266.0,99265.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736966617485,0.24086196,99278.0,99265.0,0.050367]
["bitfinex-derivatives","BTCF0:USTF0",1736966617673,0.24086196,99278.0,99277.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736966618279,0.24983128,99278.0,99277.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736966618667,0.00896932,99278.0,99277.0,0.050361]
["bitfinex-derivatives","BTCF0:USTF0",1736966618872,0.050358,99284.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966619172,0.05958195,99284.0,99283.0,0.050358]
["bitfinex-derivatives","BTCF0:USTF0",1736966620472,0.05958195,99284.0,99283.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1736966622072,0.05958195,99284.0,99283.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1736966624185,0.00922395,99284.0,99283.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1736966624381,0.36132001,99286.0,99283.0,0.061358]
["bitfinex-derivatives","BTCF0:USTF0",1736966624581,0.3608,99286.0,99285.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736966625978,0.3608,99286.0,99285.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736966626483,0.36969397,99286.0,99285.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1736966626686,0.36969397,99286.0,99285.0,0.060357]
["bitfinex-derivatives","BTCF0:USTF0",1736966628292,0.3608,99286.0,99285.0,0.060357]
["bitfinex-derivatives","BTCF0:USTF0",1736966630384,0.081751,99297.0,99296.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736966630580,0.36132001,99313.0,99297.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736966630974,0.35169128,99312.0,99297.0,0.111451]
["bitfinex-derivatives","BTCF0:USTF0",1736966631176,0.24086196,99305.0,99299.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736966632085,0.27097793,99315.0,99299.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736966632086,0.050341,99316.0,99299.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736966632483,0.050342,99315.0,99299.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1736966633184,0.050342,99314.0,99299.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1736966633484,0.086,99300.0,99299.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1736966633681,0.086,99300.0,99299.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1736966635482,0.086,99300.0,99299.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1736966637890,0.08609735,99300.0,99299.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1736966639282,0.05034,99319.0,99317.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736966639476,0.05034,99318.0,99317.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1736966640182,0.36132001,99328.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966640389,0.3608,99328.0,99318.0,0.09787997]
["bitfinex-derivatives","BTCF0:USTF0",1736966640590,0.050338,99324.0,99323.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736966640995,0.36140001,99328.0,99318.0,0.09787997]
["bitfinex-derivatives","BTCF0:USTF0",1736966641184,0.050336,99326.0,99318.0,0.09787997]
["bitfinex-derivatives","BTCF0:USTF0",1736966641392,0.050336,99326.0,99325.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736966641988,0.050332,99334.0,99323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736966642294,0.050332,99334.0,99333.0,0.050333]
["bitfinex-derivatives","BTCF0:USTF0",1736966643791,0.050332,99334.0,99333.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1736966644190,0.050332,99334.0,99333.0,0.057333]
["bitfinex-derivatives","BTCF0:USTF0",1736966648792,0.00060001,99339.0,99333.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736966649099,0.05033,99339.0,99338.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1736966650502,0.05033,99339.0,99338.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1736966655909,0.081527,99344.0,99343.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736966658211,0.081527,99344.0,99343.0,0.051328]
["bitfinex-derivatives","BTCF0:USTF0",1736966659108,0.081527,99344.0,99343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736966660909,0.081527,99344.0,99343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736966661099,0.081527,99344.0,99343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736966662112,0.050327,99344.0,99343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736966664315,0.6608,99344.0,99324.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736966664521,0.3608,99326.0,99319.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736966664812,0.050339,99323.0,99322.0,0.050338]
["bitfinex-derivatives","BTCF0:USTF0",1736966665015,0.050339,99320.0,99319.0,0.09226818]
["bitfinex-derivatives","BTCF0:USTF0",1736966665611,0.050339,99320.0,99319.0,0.10126818]
["bitfinex-derivatives","BTCF0:USTF0",1736966667115,0.050339,99320.0,99319.0,0.10626818]
["bitfinex-derivatives","BTCF0:USTF0",1736966667511,0.050339,99320.0,99319.0,0.05592918]
["bitfinex-derivatives","BTCF0:USTF0",1736966667714,0.051339,99320.0,99319.0,0.05592918]
["bitfinex-derivatives","BTCF0:USTF0",1736966668517,0.051339,99320.0,99319.0,0.10626918]
["bitfinex-derivatives","BTCF0:USTF0",1736966668916,0.051339,99320.0,99319.0,0.05592918]
["bitfinex-derivatives","BTCF0:USTF0",1736966669718,0.10967005,99320.0,99319.0,0.05592918]
["bitfinex-derivatives","BTCF0:USTF0",1736966671022,0.10967005,99320.0,99319.0,0.02342918]
["bitfinex-derivatives","BTCF0:USTF0",1736966674520,0.10967005,99320.0,99319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736966675511,0.42013105,99320.0,99295.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736966675724,0.050351,99296.0,99295.0,0.03933327]
["bitfinex-derivatives","BTCF0:USTF0",1736966676620,0.050351,99296.0,99295.0,0.08968527]
["bitfinex-derivatives","BTCF0:USTF0",1736966677320,0.059351,99296.0,99295.0,0.09068527]
["bitfinex-derivatives","BTCF0:USTF0",1736966678924,0.066351,99296.0,99295.0,0.09168527]
["bitfinex-derivatives","BTCF0:USTF0",1736966679120,0.016,99296.0,99295.0,0.09168527]
["bitfinex-derivatives","BTCF0:USTF0",1736966686123,0.016,99296.0,99295.0,0.01103327]
["bitfinex-derivatives","BTCF0:USTF0",1736966686330,0.066351,99296.0,99295.0,0.01103327]
["bitfinex-derivatives","BTCF0:USTF0",1736966689236,0.066351,99296.0,99295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736966691036,0.066351,99296.0,99295.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736966691227,0.016,99296.0,99295.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736966691428,0.016,99296.0,99295.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1736966697636,0.066351,99296.0,99295.0,0.082952]
["bitfinex-derivatives","BTCF0:USTF0",1736966699525,0.066351,99296.0,99295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736966705951,0.066351,99296.0,99295.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736966707042,0.12469428,99296.0,99295.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736966707449,0.07434328,99296.0,99295.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736966709237,0.00193299,99296.0,99295.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1736966709547,0.050341,99317.0,99315.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1736966710835,0.00251085,99316.0,99315.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1736966711039,0.05285185,99316.0,99315.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1736966713040,0.05285185,99316.0,99315.0,0.425142]
["bitfinex-derivatives","BTCF0:USTF0",1736966713750,0.00251085,99316.0,99315.0,0.425142]
["bitfinex-derivatives","BTCF0:USTF0",1736966715141,0.00251085,99316.0,99315.0,0.43456627]
["bitfinex-derivatives","BTCF0:USTF0",1736966716647,0.05285185,99316.0,99315.0,0.43456627]
["bitfinex-derivatives","BTCF0:USTF0",1736966717040,0.051341,99316.0,99315.0,0.43456627]
["bitfinex-derivatives","BTCF0:USTF0",1736966718648,0.001,99316.0,99315.0,0.97616627]
["bitfinex-derivatives","BTCF0:USTF0",1736966719046,0.00151026,99345.0,99315.0,0.97616627]
["bitfinex-derivatives","BTCF0:USTF0",1736966719248,0.00151026,99345.0,99344.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736966719445,0.05183726,99345.0,99344.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736966719768,0.00151026,99345.0,99344.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736966720348,0.00151026,99345.0,99344.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1736966720540,0.050326,99346.0,99345.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736966721238,0.050327,99345.0,99344.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736966721749,0.050327,99345.0,99344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736966722143,0.050327,99345.0,99323.0,0.00151025]
["bitfinex-derivatives","BTCF0:USTF0",1736966722144,0.050336,99330.0,99329.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736966723641,0.10865422,99330.0,99329.0,0.050334]
["bitfinex-derivatives","BTCF0:USTF0",1736966724747,0.10865422,99330.0,99329.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1736966728545,0.05831822,99330.0,99329.0,0.064334]
["bitfinex-derivatives","BTCF0:USTF0",1736966729651,0.050331,99337.0,99336.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736966730856,0.411131,99337.0,99336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736966731756,0.050331,99337.0,99336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736966732744,0.050331,99337.0,99336.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1736966733156,0.3608,99343.0,99342.0,0.050328]
["bitfinex-derivatives","BTCF0:USTF0",1736966734358,0.3608,99343.0,99342.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1736966734655,0.411128,99343.0,99342.0,0.059328]
["bitfinex-derivatives","BTCF0:USTF0",1736966735351,0.411128,99343.0,99342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736966736058,0.411128,99343.0,99342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736966737354,0.46944957,99343.0,99342.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736966737954,0.46944957,99343.0,99342.0,0.062328]
["bitfinex-derivatives","BTCF0:USTF0",1736966738351,0.10864957,99343.0,99342.0,0.062328]
["bitfinex-derivatives","BTCF0:USTF0",1736966743158,0.18258233,99343.0,99342.0,0.062328]
["bitfinex-derivatives","BTCF0:USTF0",1736966745261,0.050328,99343.0,99342.0,0.062328]
["bitfinex-derivatives","BTCF0:USTF0",1736966748960,0.00052001,99346.0,99345.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736966749153,0.3608,99365.0,99357.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736966749154,0.05032,99358.0,99357.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736966750162,0.050319,99362.0,99361.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736966752764,0.3936,99374.0,99358.0,0.00980913]
["bitfinex-derivatives","BTCF0:USTF0",1736966752765,0.3608,99365.0,99358.0,0.00980913]
["bitfinex-derivatives","BTCF0:USTF0",1736966752963,0.3608,99365.0,99361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736966752964,0.050318,99362.0,99361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736966753463,0.050318,99362.0,99361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736966753960,0.050318,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736966754561,0.050318,99362.0,99361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736966759464,0.10863027,99362.0,99361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736966762872,0.18255357,99362.0,99361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736966764774,0.050324,99351.0,99350.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1736966765971,0.050324,99351.0,99350.0,0.591764]
["bitfinex-derivatives","BTCF0:USTF0",1736966766172,0.050324,99351.0,99350.0,0.594764]
["bitfinex-derivatives","BTCF0:USTF0",1736966766472,0.18355957,99351.0,99350.0,0.603764]
["bitfinex-derivatives","BTCF0:USTF0",1736966767769,0.18355957,99351.0,99350.0,0.062324]
["bitfinex-derivatives","BTCF0:USTF0",1736966768073,0.001,99351.0,99350.0,0.062324]
["bitfinex-derivatives","BTCF0:USTF0",1736966768286,0.24030271,99373.0,99350.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736966768468,0.05032,99358.0,99357.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736966770177,0.05032,99358.0,99357.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1736966770475,0.05132,99358.0,99357.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1736966770870,0.05132,99358.0,99357.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736966771180,0.41212,99358.0,99357.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736966771572,0.05132,99358.0,99357.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736966771774,0.001,99358.0,99357.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1736966772779,0.001,99358.0,99357.0,0.6009686]
["bitfinex-derivatives","BTCF0:USTF0",1736966772982,0.050313,99371.0,99368.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736966773173,0.050313,99371.0,99369.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736966774277,0.3608,99384.0,99368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736966774473,0.3608,99384.0,99373.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736966774682,0.050311,99376.0,99373.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736966774881,0.050311,99376.0,99374.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736966776078,0.05830163,99375.0,99374.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736966777176,0.05830163,99375.0,99374.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1736966777376,0.050308,99381.0,99374.0,0.412112]
["bitfinex-derivatives","BTCF0:USTF0",1736966777377,0.050308,99381.0,99377.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736966777577,0.050305,99388.0,99377.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736966777780,0.050306,99386.0,99377.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736966778585,0.050303,99392.0,99377.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736966778976,0.0613,99397.0,99377.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1736966778977,0.07116358,99397.0,99377.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1736966779176,0.0301,99397.0,99377.0,0.06526208]
["bitfinex-derivatives","BTCF0:USTF0",1736966779387,0.0804,99397.0,99377.0,0.06526208]
["bitfinex-derivatives","BTCF0:USTF0",1736966779581,0.0503,99397.0,99391.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736966779780,0.261,99393.0,99391.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736966779980,0.1,99400.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966779981,0.1,99400.0,99399.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736966780382,0.1,99400.0,99392.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1736966780383,0.1,99400.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966780680,0.050308,99383.0,99376.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736966780886,0.050308,99383.0,99377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736966781082,0.0332,99382.0,99374.0,0.0099379]
["bitfinex-derivatives","BTCF0:USTF0",1736966781289,0.050311,99377.0,99371.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736966781483,0.050311,99375.0,99371.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736966781682,0.3608,99376.0,99365.0,0.00982997]
["bitfinex-derivatives","BTCF0:USTF0",1736966781884,0.3608,99367.0,99364.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736966782296,0.050311,99375.0,99374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736966783388,0.050311,99375.0,99374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736966783780,0.050311,99375.0,99374.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736966784784,0.050311,99375.0,99374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736966785591,0.050318,99363.0,99361.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736966786893,0.050318,99363.0,99361.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736966786894,0.050318,99362.0,99361.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736966787993,0.050318,99362.0,99361.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736966788193,0.057318,99362.0,99361.0,0.051318]
["bitfinex-derivatives","BTCF0:USTF0",1736966788398,0.057318,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736966789094,0.063318,99362.0,99361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736966790585,0.456318,99362.0,99361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736966791299,0.088518,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736966792695,0.082518,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736966796598,0.14082923,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736966800402,0.10862923,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736966804294,0.050318,99362.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736966807703,0.3608,99377.0,99370.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736966808001,0.050313,99374.0,99373.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736966808907,0.050313,99374.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966808908,0.050313,99372.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966809605,0.050313,99372.0,99371.0,0.37083635]
["bitfinex-derivatives","BTCF0:USTF0",1736966810699,0.050313,99372.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966811001,0.051313,99372.0,99371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736966811405,0.051313,99372.0,99371.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736966812008,0.10962054,99372.0,99371.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736966813914,0.18353924,99372.0,99371.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736966817627,0.050322,99354.0,99351.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1736966818031,0.050322,99354.0,99353.0,0.04412338]
["bitfinex-derivatives","BTCF0:USTF0",1736966818222,0.24068764,99374.0,99366.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736966818423,0.001,99372.0,99371.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736966820325,0.050312,99374.0,99373.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736966821229,0.050309,99379.0,99378.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736966823433,0.051309,99379.0,99378.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1736966823635,0.051309,99379.0,99378.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1736966823825,0.051309,99379.0,99378.0,0.0690293]
["bitfinex-derivatives","BTCF0:USTF0",1736966824530,0.051309,99379.0,99378.0,0.059309]
["bitfinex-derivatives","BTCF0:USTF0",1736966824732,0.051309,99379.0,99378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736966827339,0.10960946,99379.0,99378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736966831940,0.10960946,99379.0,99358.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1736966831941,0.050319,99360.0,99358.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1736966833140,0.059319,99360.0,99358.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1736966833640,0.066319,99360.0,99359.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1736966834446,0.016,99360.0,99359.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1736966836843,0.016,99360.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736966842046,0.3768,99360.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736966845051,0.427119,99360.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736966847346,0.3768,99360.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966847652,0.050332,99335.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966848252,0.050332,99335.0,99325.0,0.23713147]
["bitfinex-derivatives","BTCF0:USTF0",1736966849544,0.10866108,99335.0,99323.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736966850544,0.10966108,99335.0,99334.0,0.00450968]
["bitfinex-derivatives","BTCF0:USTF0",1736966850940,0.10966108,99335.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966851153,0.050339,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966851351,0.050339,99321.0,99320.0,0.37057347]
["bitfinex-derivatives","BTCF0:USTF0",1736966852550,0.050339,99321.0,99320.0,0.42091247]
["bitfinex-derivatives","BTCF0:USTF0",1736966853550,0.059339,99321.0,99320.0,0.42091247]
["bitfinex-derivatives","BTCF0:USTF0",1736966853740,0.065339,99321.0,99320.0,0.42091247]
["bitfinex-derivatives","BTCF0:USTF0",1736966855949,0.050339,99320.0,99309.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1736966856154,0.081039,99320.0,99309.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1736966856345,0.050347,99304.0,99296.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736966856543,0.050352,99295.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736966856764,0.3608,99302.0,99290.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1736966856953,0.050354,99291.0,99290.0,0.07378431]
["bitfinex-derivatives","BTCF0:USTF0",1736966858251,0.050354,99291.0,99290.0,0.12413831]
["bitfinex-derivatives","BTCF0:USTF0",1736966859244,0.059354,99291.0,99290.0,0.48493831]
["bitfinex-derivatives","BTCF0:USTF0",1736966859747,0.065354,99291.0,99290.0,0.12413831]
["bitfinex-derivatives","BTCF0:USTF0",1736966860879,0.065354,99291.0,99290.0,0.09303831]
["bitfinex-derivatives","BTCF0:USTF0",1736966861052,0.065354,99291.0,99290.0,0.06013831]
["bitfinex-derivatives","BTCF0:USTF0",1736966862059,0.015,99291.0,99290.0,0.06013831]
["bitfinex-derivatives","BTCF0:USTF0",1736966863653,0.065354,99291.0,99290.0,0.06013831]
["bitfinex-derivatives","BTCF0:USTF0",1736966864060,0.065354,99291.0,99290.0,0.00978431]
["bitfinex-derivatives","BTCF0:USTF0",1736966864261,0.015,99291.0,99287.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736966864465,0.050355,99289.0,99287.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736966864763,0.050355,99288.0,99287.0,0.050356]
["bitfinex-derivatives","BTCF0:USTF0",1736966864965,0.015,99291.0,99290.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736966865548,0.009,99291.0,99290.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736966865758,0.014,99291.0,99290.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736966865960,0.005,99291.0,99290.0,0.050354]
["bitfinex-derivatives","BTCF0:USTF0",1736966866359,0.050353,99293.0,99285.0,0.04213046]
["bitfinex-derivatives","BTCF0:USTF0",1736966866566,0.050353,99293.0,99292.0,0.050353]
["bitfinex-derivatives","BTCF0:USTF0",1736966868058,0.3608,99298.0,99285.0,0.00963046]
["bitfinex-derivatives","BTCF0:USTF0",1736966868361,0.3608,99298.0,99282.0,0.592838]
["bitfinex-derivatives","BTCF0:USTF0",1736966868362,0.050358,99283.0,99282.0,0.592838]
["bitfinex-derivatives","BTCF0:USTF0",1736966868555,0.050358,99283.0,99282.0,0.591838]
["bitfinex-derivatives","BTCF0:USTF0",1736966869361,0.054358,99283.0,99282.0,0.591838]
["bitfinex-derivatives","BTCF0:USTF0",1736966869557,0.063358,99283.0,99282.0,0.591838]
["bitfinex-derivatives","BTCF0:USTF0",1736966870457,0.063358,99283.0,99282.0,0.60175008]
["bitfinex-derivatives","BTCF0:USTF0",1736966870656,0.063358,99283.0,99282.0,0.55139208]
["bitfinex-derivatives","BTCF0:USTF0",1736966870863,0.063358,99283.0,99282.0,0.60175108]
["bitfinex-derivatives","BTCF0:USTF0",1736966872069,0.064358,99283.0,99282.0,0.60175108]
["bitfinex-derivatives","BTCF0:USTF0",1736966872867,0.065358,99283.0,99282.0,0.60175108]
["bitfinex-derivatives","BTCF0:USTF0",1736966875462,0.015,99283.0,99282.0,0.96255108]
["bitfinex-derivatives","BTCF0:USTF0",1736966876871,0.065358,99283.0,99282.0,0.96255108]
["bitfinex-derivatives","BTCF0:USTF0",1736966879066,0.015,99283.0,99282.0,0.96255108]
["bitfinex-derivatives","BTCF0:USTF0",1736966881674,0.015,99283.0,99282.0,1.14182172]
["bitfinex-derivatives","BTCF0:USTF0",1736966882879,0.015,99283.0,99282.0,0.96255108]
["bitfinex-derivatives","BTCF0:USTF0",1736966884078,0.065358,99283.0,99282.0,0.96255108]
["bitfinex-derivatives","BTCF0:USTF0",1736966884584,0.04040368,99283.0,99282.0,0.96255108]
["bitfinex-derivatives","BTCF0:USTF0",1736966885671,0.04040368,99283.0,99282.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1736966885871,0.04040368,99283.0,99282.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1736966886876,0.04040368,99283.0,99282.0,0.591839]
["bitfinex-derivatives","BTCF0:USTF0",1736966887073,0.050355,99288.0,99285.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736966887273,0.050356,99286.0,99285.0,0.050357]
["bitfinex-derivatives","BTCF0:USTF0",1736966888876,0.050356,99286.0,99285.0,0.051357]
["bitfinex-derivatives","BTCF0:USTF0",1736966889370,0.0613,99291.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736966889574,0.3608,99299.0,99297.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736966889575,0.050351,99298.0,99297.0,0.050351]
["bitfinex-derivatives","BTCF0:USTF0",1736966892182,0.051351,99298.0,99297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736966892584,0.052351,99298.0,99297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736966893784,0.11069985,99298.0,99297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736966894574,0.052351,99298.0,99297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736966896284,0.052351,99298.0,99297.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1736966898585,0.052351,99298.0,99297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736966898986,0.052351,99298.0,99297.0,0.02065231]
["bitfinex-derivatives","BTCF0:USTF0",1736966900087,0.052351,99298.0,99297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736966901487,0.11069855,99298.0,99297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736966902595,0.052351,99298.0,99297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736966905492,0.002,99298.0,99297.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1736966905784,0.002,99298.0,99297.0,0.126151]
["bitfinex-derivatives","BTCF0:USTF0",1736966908090,0.05235,99298.0,99297.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1736966908478,0.05235,99298.0,99297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736966909982,0.05235,99298.0,99297.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1736966922298,0.002,99298.0,99297.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1736966922502,0.00151102,99303.0,99302.0,0.050348]
["bitfinex-derivatives","BTCF0:USTF0",1736966922697,0.00151102,99303.0,99302.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1736966923405,0.050343,99313.0,99302.0,0.411148]
["bitfinex-derivatives","BTCF0:USTF0",1736966923594,0.050343,99313.0,99312.0,0.411143]
["bitfinex-derivatives","BTCF0:USTF0",1736966925105,0.051343,99313.0,99312.0,0.417143]
["bitfinex-derivatives","BTCF0:USTF0",1736966926703,0.051343,99313.0,99312.0,0.42703864]
["bitfinex-derivatives","BTCF0:USTF0",1736966926995,0.051343,99313.0,99312.0,0.417143]
["bitfinex-derivatives","BTCF0:USTF0",1736966927591,0.051343,99313.0,99312.0,0.422143]
["bitfinex-derivatives","BTCF0:USTF0",1736966929705,0.051343,99313.0,99312.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1736966929902,0.051343,99313.0,99312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736966932799,0.10968542,99313.0,99312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736966933805,0.051343,99313.0,99312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736966940608,0.10968328,99313.0,99312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736966942418,0.10968328,99313.0,99312.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1736966943318,0.10968328,99313.0,99312.0,0.07106407]
["bitfinex-derivatives","BTCF0:USTF0",1736966943319,0.051343,99313.0,99312.0,0.07106407]
["bitfinex-derivatives","BTCF0:USTF0",1736966955628,0.051343,99313.0,99312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736966956231,0.051343,99313.0,99312.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1736966959623,0.051343,99313.0,99312.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736966959821,0.050353,99293.0,99292.0,0.00151063]
["bitfinex-derivatives","BTCF0:USTF0",1736966961033,0.10870428,99293.0,99292.0,0.00351063]
["bitfinex-derivatives","BTCF0:USTF0",1736966961435,0.46950428,99293.0,99292.0,0.00351063]
["bitfinex-derivatives","BTCF0:USTF0",1736966961731,0.411153,99293.0,99292.0,0.00351063]
["bitfinex-derivatives","BTCF0:USTF0",1736966970429,0.411153,99293.0,99292.0,0.05386363]
["bitfinex-derivatives","BTCF0:USTF0",1736966970934,0.050353,99293.0,99292.0,0.05386363]
["bitfinex-derivatives","BTCF0:USTF0",1736966971134,0.050347,99307.0,99306.0,0.050346]
["bitfinex-derivatives","BTCF0:USTF0",1736966971327,0.050347,99307.0,99306.0,0.411146]
["bitfinex-derivatives","BTCF0:USTF0",1736966972333,0.051347,99307.0,99306.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1736966972739,0.051347,99307.0,99306.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736966973234,0.052347,99307.0,99306.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736966976636,0.052347,99307.0,99306.0,0.06250943]
["bitfinex-derivatives","BTCF0:USTF0",1736966977140,0.052347,99307.0,99306.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736966977336,0.052347,99307.0,99306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736966992134,0.18465531,99307.0,99306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736966992335,0.18465531,99307.0,99306.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736966992545,0.18465531,99307.0,99306.0,0.413146]
["bitfinex-derivatives","BTCF0:USTF0",1736966993151,0.18465531,99307.0,99306.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736966993451,0.11069074,99307.0,99306.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736966994750,0.052347,99307.0,99306.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736966995644,0.002,99307.0,99306.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736966997748,0.052346,99307.0,99306.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736967000647,0.002,99307.0,99306.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736967001946,0.002,99307.0,99306.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1736967004957,0.002,99307.0,99306.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736967005155,0.052346,99307.0,99306.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736967008963,0.002,99307.0,99306.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736967009170,0.00060001,99323.0,99306.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1736967009354,0.05034,99321.0,99320.0,0.050339]
["bitfinex-derivatives","BTCF0:USTF0",1736967009757,0.0306,99326.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967009958,0.0306,99326.0,99325.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736967009959,0.080937,99326.0,99325.0,0.050337]
["bitfinex-derivatives","BTCF0:USTF0",1736967010160,0.03,99331.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967010462,0.24107818,99335.0,99326.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736967010763,0.0306,99339.0,99326.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736967010764,0.050333,99333.0,99326.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736967011058,0.24107818,99338.0,99326.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736967011263,0.29140818,99338.0,99326.0,0.050336]
["bitfinex-derivatives","BTCF0:USTF0",1736967011457,0.29140818,99338.0,99337.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736967011657,0.24107818,99338.0,99337.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736967011966,0.24107818,99338.0,99337.0,0.411131]
["bitfinex-derivatives","BTCF0:USTF0",1736967012163,0.062,99359.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967012164,0.19171818,99354.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967012364,0.19171818,99354.0,99333.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736967012365,0.19171818,99354.0,99353.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736967013251,0.27185067,99360.0,99358.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736967013252,0.00151012,99360.0,99358.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736967013457,0.27034055,99381.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967013665,0.27034055,99381.0,99373.0,0.050312]
["bitfinex-derivatives","BTCF0:USTF0",1736967014059,0.27034055,99381.0,99360.0,0.0973801]
["bitfinex-derivatives","BTCF0:USTF0",1736967014363,0.36132001,99384.0,99375.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736967015172,0.00052001,99384.0,99375.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736967015363,0.36132001,99387.0,99375.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736967015666,0.3608,99387.0,99375.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736967016255,0.3608,99387.0,99377.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736967016684,0.3618,99387.0,99377.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736967017765,0.3618,99387.0,99377.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1736967017965,0.3618,99387.0,99379.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736967018758,0.001,99387.0,99386.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736967018957,0.3608,99405.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967018958,0.3608,99432.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967019168,0.0634,99418.0,99416.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736967019868,0.0634,99418.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967020070,0.11369,99418.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967020565,0.11469,99418.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967020764,0.11469,99418.0,99407.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736967021069,0.11369,99418.0,99407.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736967021264,0.11469,99418.0,99407.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736967021561,0.050292,99414.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967021755,0.050293,99413.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967022464,0.0644,99418.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967022671,0.050293,99412.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967023962,0.050294,99410.0,99406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967024269,0.050295,99409.0,99406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967024564,0.0634,99418.0,99406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967024565,0.050295,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967025565,0.36140001,99414.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967025566,0.0503,99397.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967025759,0.050302,99393.0,99384.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736967025961,0.3608,99392.0,99384.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736967026160,0.050302,99393.0,99384.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736967027161,0.001,99392.0,99391.0,0.01050922]
["bitfinex-derivatives","BTCF0:USTF0",1736967027568,0.3618,99392.0,99391.0,0.01050922]
["bitfinex-derivatives","BTCF0:USTF0",1736967027768,0.3618,99392.0,99391.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736967028672,0.3926,99392.0,99391.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736967029258,0.3926,99392.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967029468,0.3926,99392.0,99365.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736967029469,0.3608,99384.0,99365.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736967029769,0.0973801,99380.0,99365.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736967029969,0.050316,99367.0,99365.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736967030178,0.0634,99366.0,99365.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736967030366,0.050316,99365.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967030567,0.050313,99372.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967030770,0.050313,99372.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967031168,0.050313,99372.0,99371.0,0.411113]
["bitfinex-derivatives","BTCF0:USTF0",1736967031672,0.3608,99377.0,99356.0,0.592521]
["bitfinex-derivatives","BTCF0:USTF0",1736967031865,0.3608,99368.0,99358.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736967032266,0.050319,99361.0,99358.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1736967032774,0.050319,99361.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967033175,0.050319,99361.0,99359.0,0.411119]
["bitfinex-derivatives","BTCF0:USTF0",1736967033866,0.066319,99361.0,99359.0,0.411119]
["bitfinex-derivatives","BTCF0:USTF0",1736967034171,0.016,99361.0,99359.0,0.411119]
["bitfinex-derivatives","BTCF0:USTF0",1736967038864,0.016,99361.0,99360.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736967039069,0.066318,99361.0,99360.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736967039974,0.059318,99361.0,99360.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736967040178,0.059318,99361.0,99360.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736967040375,0.066318,99361.0,99360.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736967040576,0.066318,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967043782,0.066318,99361.0,99360.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736967044270,0.066318,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967045186,0.066318,99361.0,99360.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1736967050784,0.066318,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967055089,0.12462959,99361.0,99360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967056996,0.050321,99357.0,99356.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1736967057184,0.050321,99357.0,99356.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1736967058191,0.10863259,99357.0,99356.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1736967058784,0.11763259,99357.0,99356.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1736967059380,0.059321,99357.0,99356.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1736967059590,0.066321,99357.0,99356.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1736967061589,0.016,99357.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967061798,0.050322,99354.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967064394,0.066322,99354.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967067598,0.12463281,99354.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967069397,0.050326,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967069598,0.050326,99346.0,99342.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736967069599,0.050326,99346.0,99340.0,0.0015098]
["bitfinex-derivatives","BTCF0:USTF0",1736967069899,0.050329,99341.0,99340.0,0.0015098]
["bitfinex-derivatives","BTCF0:USTF0",1736967071093,0.18257609,99341.0,99340.0,0.0015098]
["bitfinex-derivatives","BTCF0:USTF0",1736967071491,0.18357609,99341.0,99340.0,0.0015098]
["bitfinex-derivatives","BTCF0:USTF0",1736967072200,0.11063981,99341.0,99340.0,0.0015098]
["bitfinex-derivatives","BTCF0:USTF0",1736967073301,0.052329,99341.0,99340.0,0.0015098]
["bitfinex-derivatives","BTCF0:USTF0",1736967074193,0.052329,99341.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967074398,0.050332,99334.0,99325.0,0.17967749]
["bitfinex-derivatives","BTCF0:USTF0",1736967074702,0.050336,99326.0,99325.0,0.17967749]
["bitfinex-derivatives","BTCF0:USTF0",1736967075702,0.050338,99323.0,99322.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736967075904,0.050342,99315.0,99314.0,0.17967749]
["bitfinex-derivatives","BTCF0:USTF0",1736967076709,0.050342,99315.0,99313.0,0.00151032]
["bitfinex-derivatives","BTCF0:USTF0",1736967077014,0.056342,99315.0,99313.0,0.00151032]
["bitfinex-derivatives","BTCF0:USTF0",1736967077305,0.065342,99315.0,99313.0,0.00151032]
["bitfinex-derivatives","BTCF0:USTF0",1736967077705,0.056342,99315.0,99313.0,0.00151032]
["bitfinex-derivatives","BTCF0:USTF0",1736967077907,0.057342,99315.0,99313.0,0.00151032]
["bitfinex-derivatives","BTCF0:USTF0",1736967078603,0.051342,99315.0,99313.0,0.00151032]
["bitfinex-derivatives","BTCF0:USTF0",1736967078806,0.052342,99315.0,99313.0,0.00151032]
["bitfinex-derivatives","BTCF0:USTF0",1736967081202,0.052342,99315.0,99313.0,0.05185232]
["bitfinex-derivatives","BTCF0:USTF0",1736967082903,0.052342,99315.0,99313.0,0.00151032]
["bitfinex-derivatives","BTCF0:USTF0",1736967083703,0.052342,99315.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967083908,0.050348,99302.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967085415,0.059348,99302.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967086014,0.065348,99302.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967090515,0.065348,99302.0,99301.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1736967090706,0.015,99302.0,99301.0,0.411149]
["bitfinex-derivatives","BTCF0:USTF0",1736967090910,0.003,99302.0,99301.0,0.505949]
["bitfinex-derivatives","BTCF0:USTF0",1736967105826,0.0327,99337.0,99336.0,0.050331]
["bitfinex-derivatives","BTCF0:USTF0",1736967106028,0.00151012,99350.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967106342,0.050326,99346.0,99344.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736967106625,0.28903505,99345.0,99344.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736967107020,0.050331,99340.0,99339.0,0.050329]
["bitfinex-derivatives","BTCF0:USTF0",1736967107418,0.050331,99340.0,99339.0,0.06049507]
["bitfinex-derivatives","BTCF0:USTF0",1736967108240,0.051331,99340.0,99339.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736967108730,0.052331,99340.0,99339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736967114619,0.052331,99340.0,99339.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1736967117425,0.052331,99340.0,99339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736967119233,0.002,99340.0,99339.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1736967122323,0.23870805,99368.0,99340.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736967122531,0.23870805,99372.0,99371.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736967123735,0.0619,99373.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967124033,0.112213,99373.0,99371.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736967124235,0.112213,99373.0,99371.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1736967124735,0.112213,99373.0,99371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736967125445,0.050323,99352.0,99339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967125633,0.050323,99352.0,99340.0,0.0973801]
["bitfinex-derivatives","BTCF0:USTF0",1736967125824,0.050323,99352.0,99349.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736967126138,0.050323,99352.0,99343.0,0.050327]
["bitfinex-derivatives","BTCF0:USTF0",1736967126340,0.050323,99352.0,99340.0,0.0973801]
["bitfinex-derivatives","BTCF0:USTF0",1736967126839,0.050323,99352.0,99351.0,0.00550967]
["bitfinex-derivatives","BTCF0:USTF0",1736967127140,0.051323,99352.0,99351.0,0.01450967]
["bitfinex-derivatives","BTCF0:USTF0",1736967127439,0.001,99352.0,99351.0,0.01450967]
["bitfinex-derivatives","BTCF0:USTF0",1736967129547,0.001,99352.0,99351.0,0.02430466]
["bitfinex-derivatives","BTCF0:USTF0",1736967130847,0.001,99352.0,99351.0,0.01450967]
["bitfinex-derivatives","BTCF0:USTF0",1736967131235,0.0312,99352.0,99351.0,0.01450967]
["bitfinex-derivatives","BTCF0:USTF0",1736967131436,0.0617,99352.0,99351.0,0.01450967]
["bitfinex-derivatives","BTCF0:USTF0",1736967135843,0.0617,99352.0,99351.0,0.06483367]
["bitfinex-derivatives","BTCF0:USTF0",1736967136044,0.001,99352.0,99351.0,0.06483367]
["bitfinex-derivatives","BTCF0:USTF0",1736967137648,0.001,99352.0,99351.0,0.01450967]
["bitfinex-derivatives","BTCF0:USTF0",1736967139249,0.0341,99352.0,99351.0,0.01450967]
["bitfinex-derivatives","BTCF0:USTF0",1736967139839,0.001,99352.0,99351.0,0.01450967]
["bitfinex-derivatives","BTCF0:USTF0",1736967141544,0.001,99352.0,99351.0,0.06483367]
["bitfinex-derivatives","BTCF0:USTF0",1736967142348,0.001,99352.0,99351.0,0.42563367]
["bitfinex-derivatives","BTCF0:USTF0",1736967142535,0.050317,99364.0,99362.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736967142738,0.050317,99364.0,99357.0,0.0973801]
["bitfinex-derivatives","BTCF0:USTF0",1736967142739,0.050317,99364.0,99363.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1736967143738,0.051317,99364.0,99363.0,0.411117]
["bitfinex-derivatives","BTCF0:USTF0",1736967144346,0.051317,99364.0,99363.0,0.417117]
["bitfinex-derivatives","BTCF0:USTF0",1736967144538,0.051317,99364.0,99363.0,0.419117]
["bitfinex-derivatives","BTCF0:USTF0",1736967147350,0.051317,99364.0,99363.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736967148549,0.10962547,99364.0,99363.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736967149451,0.051317,99364.0,99363.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736967151653,0.051317,99364.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967151654,0.051317,99364.0,99351.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736967151850,0.050327,99344.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967152253,0.050327,99344.0,99343.0,0.0518378]
["bitfinex-derivatives","BTCF0:USTF0",1736967153848,0.051327,99344.0,99343.0,0.0608378]
["bitfinex-derivatives","BTCF0:USTF0",1736967154455,0.052327,99344.0,99343.0,0.0658378]
["bitfinex-derivatives","BTCF0:USTF0",1736967156249,0.052327,99344.0,99343.0,0.4266378]
["bitfinex-derivatives","BTCF0:USTF0",1736967157046,0.11064157,99344.0,99343.0,0.4266378]
["bitfinex-derivatives","BTCF0:USTF0",1736967158457,0.11064157,99344.0,99343.0,0.3763098]
["bitfinex-derivatives","BTCF0:USTF0",1736967164664,0.052327,99344.0,99343.0,0.3763098]
["bitfinex-derivatives","BTCF0:USTF0",1736967166656,0.052327,99344.0,99343.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1736967170259,0.052327,99344.0,99343.0,0.425128]
["bitfinex-derivatives","BTCF0:USTF0",1736967174262,0.002,99344.0,99343.0,0.425128]
["bitfinex-derivatives","BTCF0:USTF0",1736967180285,0.112613,99372.0,99343.0,0.425128]
["bitfinex-derivatives","BTCF0:USTF0",1736967180286,0.23870805,99374.0,99363.0,0.050317]
["bitfinex-derivatives","BTCF0:USTF0",1736967180486,0.050313,99372.0,99363.0,0.771917]
["bitfinex-derivatives","BTCF0:USTF0",1736967180777,0.050313,99372.0,99371.0,0.050313]
["bitfinex-derivatives","BTCF0:USTF0",1736967181079,0.050313,99372.0,99371.0,0.411113]
["bitfinex-derivatives","BTCF0:USTF0",1736967181266,0.050311,99377.0,99376.0,0.05031]
["bitfinex-derivatives","BTCF0:USTF0",1736967183272,0.050311,99377.0,99376.0,0.06058747]
["bitfinex-derivatives","BTCF0:USTF0",1736967183474,0.050311,99377.0,99376.0,0.42138747]
["bitfinex-derivatives","BTCF0:USTF0",1736967183982,0.050308,99382.0,99381.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736967185378,0.052308,99382.0,99381.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736967185581,0.053308,99382.0,99381.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736967186783,0.11060049,99382.0,99381.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736967187785,0.052308,99382.0,99381.0,0.051308]
["bitfinex-derivatives","BTCF0:USTF0",1736967187978,0.050308,99382.0,99381.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1736967188678,0.050308,99382.0,99381.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736967189370,0.050308,99382.0,99381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736967195882,0.050308,99382.0,99381.0,0.059308]
["bitfinex-derivatives","BTCF0:USTF0",1736967196187,0.050306,99389.0,99388.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736967196374,0.050306,99389.0,99388.0,0.411105]
["bitfinex-derivatives","BTCF0:USTF0",1736967196982,0.050302,99396.0,99395.0,0.050299]
["bitfinex-derivatives","BTCF0:USTF0",1736967198182,0.050302,99396.0,99395.0,0.051299]
["bitfinex-derivatives","BTCF0:USTF0",1736967198590,0.050302,99396.0,99395.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1736967200189,0.050302,99396.0,99395.0,0.0634809]
["bitfinex-derivatives","BTCF0:USTF0",1736967200675,0.0329,99400.0,99395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736967200880,0.083199,99400.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967201081,0.00998747,99411.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967201277,0.050296,99411.0,99410.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1736967202079,0.053296,99411.0,99410.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1736967203881,0.054296,99411.0,99410.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1736967204289,0.052296,99411.0,99410.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1736967207478,0.052296,99411.0,99410.0,0.42129143]
["bitfinex-derivatives","BTCF0:USTF0",1736967209694,0.11057476,99411.0,99410.0,0.42129143]
["bitfinex-derivatives","BTCF0:USTF0",1736967212693,0.052296,99411.0,99410.0,0.42129143]
["bitfinex-derivatives","BTCF0:USTF0",1736967215790,0.11057255,99411.0,99410.0,0.42129143]
["bitfinex-derivatives","BTCF0:USTF0",1736967216997,0.050292,99414.0,99413.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736967217182,0.050292,99414.0,99413.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1736967218292,0.052292,99414.0,99413.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1736967218797,0.053292,99414.0,99413.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1736967221501,0.003,99414.0,99413.0,0.411089]
["bitfinex-derivatives","BTCF0:USTF0",1736967223096,0.00150916,99431.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967223097,1.6e-07,99431.0,99413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967223302,0.0633,99450.0,99430.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736967223596,0.23870805,99450.0,99444.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1736967223806,0.23870805,99450.0,99444.0,0.952116]
["bitfinex-derivatives","BTCF0:USTF0",1736967224497,0.29588844,99445.0,99444.0,0.952116]
["bitfinex-derivatives","BTCF0:USTF0",1736967224697,0.004,99445.0,99444.0,0.952116]
["bitfinex-derivatives","BTCF0:USTF0",1736967225093,0.050272,99454.0,99444.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1736967225295,0.050272,99454.0,99450.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736967226501,0.0303,99453.0,99450.0,0.051273]
["bitfinex-derivatives","BTCF0:USTF0",1736967226801,0.050272,99452.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967227289,0.0648,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967227904,0.0648,99451.0,99440.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736967228200,0.115073,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967228698,0.115073,99451.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967228699,0.05028,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967230106,0.05028,99437.0,99420.0,0.09711274]
["bitfinex-derivatives","BTCF0:USTF0",1736967230107,0.05028,99437.0,99421.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736967230298,0.050286,99425.0,99421.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736967231095,0.050286,99425.0,99420.0,0.09711274]
["bitfinex-derivatives","BTCF0:USTF0",1736967231300,0.050286,99425.0,99422.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736967231707,0.050286,99425.0,99424.0,0.3733086]
["bitfinex-derivatives","BTCF0:USTF0",1736967232205,0.10855778,99425.0,99424.0,0.3663086]
["bitfinex-derivatives","BTCF0:USTF0",1736967232398,0.10855778,99425.0,99424.0,0.3753086]
["bitfinex-derivatives","BTCF0:USTF0",1736967235309,0.18243292,99425.0,99424.0,0.3753086]
["bitfinex-derivatives","BTCF0:USTF0",1736967237604,0.10855778,99425.0,99424.0,0.3753086]
["bitfinex-derivatives","BTCF0:USTF0",1736967239112,0.34913713,99425.0,99424.0,0.3753086]
["bitfinex-derivatives","BTCF0:USTF0",1736967240321,0.050286,99425.0,99424.0,0.3753086]
["bitfinex-derivatives","BTCF0:USTF0",1736967246719,0.10855769,99425.0,99424.0,0.3753086]
["bitfinex-derivatives","BTCF0:USTF0",1736967251315,0.10855769,99425.0,99424.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736967251721,0.050286,99425.0,99424.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736967252815,0.050286,99425.0,99424.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736967254116,0.1085565,99425.0,99424.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736967255121,0.050286,99425.0,99424.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736967257815,0.050286,99425.0,99424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736967258027,0.050286,99425.0,99424.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736967258223,0.050286,99425.0,99410.0,0.12967331]
["bitfinex-derivatives","BTCF0:USTF0",1736967258224,0.050286,99425.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967258418,0.050296,99405.0,99404.0,0.18061879]
["bitfinex-derivatives","BTCF0:USTF0",1736967259228,0.411096,99405.0,99404.0,0.18061879]
["bitfinex-derivatives","BTCF0:USTF0",1736967259413,0.411096,99405.0,99404.0,0.00150885]
["bitfinex-derivatives","BTCF0:USTF0",1736967260223,0.417096,99405.0,99404.0,0.00250885]
["bitfinex-derivatives","BTCF0:USTF0",1736967260625,0.421096,99405.0,99404.0,0.00350885]
["bitfinex-derivatives","BTCF0:USTF0",1736967260926,0.47938466,99405.0,99404.0,0.00350885]
["bitfinex-derivatives","BTCF0:USTF0",1736967263630,0.47538466,99405.0,99404.0,0.00250885]
["bitfinex-derivatives","BTCF0:USTF0",1736967263828,0.48438466,99405.0,99404.0,0.00350885]
["bitfinex-derivatives","BTCF0:USTF0",1736967264029,0.426096,99405.0,99404.0,0.00350885]
["bitfinex-derivatives","BTCF0:USTF0",1736967264230,0.411096,99405.0,99404.0,0.00150885]
["bitfinex-derivatives","BTCF0:USTF0",1736967264531,0.427096,99405.0,99404.0,0.00350885]
["bitfinex-derivatives","BTCF0:USTF0",1736967265517,0.43729591,99405.0,99404.0,0.00350885]
["bitfinex-derivatives","BTCF0:USTF0",1736967265722,0.43029591,99405.0,99404.0,0.00250885]
["bitfinex-derivatives","BTCF0:USTF0",1736967265923,0.43729591,99405.0,99404.0,0.00350885]
["bitfinex-derivatives","BTCF0:USTF0",1736967266518,0.43029591,99405.0,99404.0,0.00150885]
["bitfinex-derivatives","BTCF0:USTF0",1736967266723,0.43029591,99405.0,99404.0,0.00250885]
["bitfinex-derivatives","BTCF0:USTF0",1736967266724,0.43729591,99405.0,99404.0,0.00250885]
["bitfinex-derivatives","BTCF0:USTF0",1736967267022,0.42829591,99405.0,99404.0,0.00250885]
["bitfinex-derivatives","BTCF0:USTF0",1736967267221,0.43729591,99405.0,99404.0,0.00250885]
["bitfinex-derivatives","BTCF0:USTF0",1736967267733,0.56948992,99405.0,99404.0,0.00250885]
["bitfinex-derivatives","BTCF0:USTF0",1736967268128,0.56048992,99405.0,99404.0,0.00250885]
["bitfinex-derivatives","BTCF0:USTF0",1736967268429,0.56948992,99405.0,99404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967268927,0.56948992,99405.0,99387.0,0.0101527]
["bitfinex-derivatives","BTCF0:USTF0",1736967268928,0.49558925,99405.0,99387.0,0.0101527]
["bitfinex-derivatives","BTCF0:USTF0",1736967269126,0.050305,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967270334,0.059305,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967272535,0.059305,99387.0,99386.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1736967272834,0.064305,99387.0,99386.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1736967273538,0.066305,99387.0,99386.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1736967277428,0.016,99387.0,99386.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1736967277929,0.050285,99427.0,99386.0,0.712106]
["bitfinex-derivatives","BTCF0:USTF0",1736967278138,0.050293,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967278433,0.050293,99412.0,99411.0,0.411093]
["bitfinex-derivatives","BTCF0:USTF0",1736967280242,0.051293,99412.0,99411.0,0.420093]
["bitfinex-derivatives","BTCF0:USTF0",1736967280431,0.051293,99412.0,99411.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736967281138,0.050293,99412.0,99411.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736967281440,0.051293,99412.0,99411.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736967281651,0.051293,99412.0,99411.0,0.38388466]
["bitfinex-derivatives","BTCF0:USTF0",1736967282544,0.001,99412.0,99411.0,0.43417766]
["bitfinex-derivatives","BTCF0:USTF0",1736967283639,0.001,99412.0,99411.0,0.43517766]
["bitfinex-derivatives","BTCF0:USTF0",1736967284440,0.002,99412.0,99411.0,0.43617766]
["bitfinex-derivatives","BTCF0:USTF0",1736967290448,0.052293,99412.0,99411.0,0.43617766]
["bitfinex-derivatives","BTCF0:USTF0",1736967290839,0.052293,99412.0,99411.0,0.38588466]
["bitfinex-derivatives","BTCF0:USTF0",1736967291350,0.052293,99412.0,99411.0,0.43617766]
["bitfinex-derivatives","BTCF0:USTF0",1736967292148,0.002,99412.0,99411.0,0.43617766]
["bitfinex-derivatives","BTCF0:USTF0",1736967292974,0.051293,99412.0,99411.0,0.38588466]
["bitfinex-derivatives","BTCF0:USTF0",1736967293843,0.051293,99412.0,99411.0,0.38488466]
["bitfinex-derivatives","BTCF0:USTF0",1736967294042,0.050293,99412.0,99411.0,0.37588466]
["bitfinex-derivatives","BTCF0:USTF0",1736967294239,0.050293,99412.0,99411.0,0.38488466]
["bitfinex-derivatives","BTCF0:USTF0",1736967294555,0.050293,99412.0,99411.0,0.43517766]
["bitfinex-derivatives","BTCF0:USTF0",1736967295547,0.050293,99412.0,99411.0,0.43617766]
["bitfinex-derivatives","BTCF0:USTF0",1736967296074,0.050288,99422.0,99421.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736967296355,0.050288,99422.0,99421.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1736967297253,0.050288,99422.0,99421.0,0.415088]
["bitfinex-derivatives","BTCF0:USTF0",1736967299249,0.050288,99422.0,99421.0,0.424088]
["bitfinex-derivatives","BTCF0:USTF0",1736967299447,0.051288,99422.0,99421.0,0.424088]
["bitfinex-derivatives","BTCF0:USTF0",1736967300443,0.051288,99422.0,99421.0,0.4343181]
["bitfinex-derivatives","BTCF0:USTF0",1736967300845,0.001,99422.0,99421.0,0.4343181]
["bitfinex-derivatives","BTCF0:USTF0",1736967301951,0.051288,99422.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967302148,0.09717331,99421.0,99406.0,0.01010867]
["bitfinex-derivatives","BTCF0:USTF0",1736967302349,0.050289,99420.0,99405.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736967302548,0.050296,99406.0,99405.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736967303142,0.050297,99403.0,99402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967303346,0.050297,99403.0,99402.0,0.37094784]
["bitfinex-derivatives","BTCF0:USTF0",1736967303752,0.050297,99403.0,99402.0,0.42124584]
["bitfinex-derivatives","BTCF0:USTF0",1736967304059,0.050298,99401.0,99400.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1736967304257,0.0643,99414.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967304454,0.0503,99398.0,99397.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736967304655,0.0503,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967306453,0.0633,99397.0,99396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967307251,0.0663,99397.0,99396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967308971,0.0573,99397.0,99396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967309263,0.0663,99397.0,99396.0,0.37196378]
["bitfinex-derivatives","BTCF0:USTF0",1736967309959,0.0593,99397.0,99396.0,0.37096378]
["bitfinex-derivatives","BTCF0:USTF0",1736967310161,0.0653,99397.0,99396.0,0.37196378]
["bitfinex-derivatives","BTCF0:USTF0",1736967311258,0.0653,99397.0,99396.0,0.42226478]
["bitfinex-derivatives","BTCF0:USTF0",1736967312757,0.015,99397.0,99396.0,0.42226478]
["bitfinex-derivatives","BTCF0:USTF0",1736967313666,0.0653,99397.0,99396.0,0.42226478]
["bitfinex-derivatives","BTCF0:USTF0",1736967317859,0.0653,99397.0,99396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967323275,0.0653,99397.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967323465,0.050305,99387.0,99386.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736967325370,0.059305,99387.0,99386.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736967325571,0.064305,99387.0,99386.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736967326673,0.064305,99387.0,99386.0,0.051306]
["bitfinex-derivatives","BTCF0:USTF0",1736967328474,0.065305,99387.0,99386.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1736967329179,0.059305,99387.0,99386.0,0.411106]
["bitfinex-derivatives","BTCF0:USTF0",1736967329365,0.065305,99387.0,99386.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1736967333382,0.12359572,99387.0,99386.0,0.412106]
["bitfinex-derivatives","BTCF0:USTF0",1736967335376,0.12359572,99387.0,99386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967336480,0.05031,99377.0,99376.0,0.95362032]
["bitfinex-derivatives","BTCF0:USTF0",1736967336677,0.05031,99377.0,99376.0,0.90330932]
["bitfinex-derivatives","BTCF0:USTF0",1736967337080,0.05031,99377.0,99376.0,0.95362032]
["bitfinex-derivatives","BTCF0:USTF0",1736967337280,0.05031,99377.0,99376.0,0.90330932]
["bitfinex-derivatives","BTCF0:USTF0",1736967338586,0.06431,99377.0,99376.0,0.90430932]
["bitfinex-derivatives","BTCF0:USTF0",1736967338779,0.06431,99377.0,99376.0,0.9028]
["bitfinex-derivatives","BTCF0:USTF0",1736967342992,0.06431,99377.0,99376.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1736967343285,0.06431,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967344378,0.06431,99377.0,99376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967344783,0.06431,99377.0,99376.0,0.412111]
["bitfinex-derivatives","BTCF0:USTF0",1736967346375,0.06431,99377.0,99376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967347587,0.06431,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967348590,0.06431,99377.0,99376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967355495,0.1176115,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967355797,0.1186115,99377.0,99376.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736967355998,0.1096115,99377.0,99376.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736967356187,0.1106115,99377.0,99376.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736967357094,0.05231,99377.0,99376.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736967361294,0.002,99377.0,99376.0,0.776911]
["bitfinex-derivatives","BTCF0:USTF0",1736967362711,0.002,99377.0,99376.0,1.01404247]
["bitfinex-derivatives","BTCF0:USTF0",1736967363796,0.002,99377.0,99376.0,0.776911]
["bitfinex-derivatives","BTCF0:USTF0",1736967375415,0.0304,99408.0,99376.0,1.3869]
["bitfinex-derivatives","BTCF0:USTF0",1736967375612,0.080695,99408.0,99407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967377409,0.080695,99408.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967377607,0.081695,99408.0,99407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967378607,0.082695,99408.0,99407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736967378807,0.082695,99408.0,99407.0,0.057295]
["bitfinex-derivatives","BTCF0:USTF0",1736967379606,0.081695,99408.0,99407.0,0.056295]
["bitfinex-derivatives","BTCF0:USTF0",1736967380404,0.081695,99408.0,99407.0,0.07052058]
["bitfinex-derivatives","BTCF0:USTF0",1736967380912,0.081695,99408.0,99407.0,0.43132058]
["bitfinex-derivatives","BTCF0:USTF0",1736967381108,0.00106301,99408.0,99407.0,0.43132058]
["bitfinex-derivatives","BTCF0:USTF0",1736967384700,0.05028,99438.0,99427.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736967385004,0.050281,99436.0,99427.0,0.771885]
["bitfinex-derivatives","BTCF0:USTF0",1736967385206,0.050281,99435.0,99427.0,0.771885]
["bitfinex-derivatives","BTCF0:USTF0",1736967385805,0.050282,99433.0,99427.0,0.771885]
["bitfinex-derivatives","BTCF0:USTF0",1736967386116,0.050282,99433.0,99427.0,0.776885]
["bitfinex-derivatives","BTCF0:USTF0",1736967387314,0.050281,99435.0,99427.0,0.779885]
["bitfinex-derivatives","BTCF0:USTF0",1736967387718,0.050281,99435.0,99427.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1736967387911,0.0333,99439.0,99427.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1736967388118,0.083579,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967390304,0.083579,99439.0,99438.0,0.37265665]
["bitfinex-derivatives","BTCF0:USTF0",1736967391218,0.083579,99439.0,99438.0,0.37565665]
["bitfinex-derivatives","BTCF0:USTF0",1736967392311,0.083579,99439.0,99438.0,0.37865665]
["bitfinex-derivatives","BTCF0:USTF0",1736967392518,0.083579,99439.0,99438.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736967393619,0.083579,99439.0,99438.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736967393819,0.083579,99439.0,99438.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736967394415,0.083579,99439.0,99438.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736967394612,0.083579,99439.0,99438.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736967396920,0.0333,99439.0,99438.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1736967399720,0.0333,99439.0,99438.0,0.43021932]
["bitfinex-derivatives","BTCF0:USTF0",1736967400109,0.0333,99439.0,99438.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736967402115,0.0333,99439.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967402320,0.0333,99439.0,99438.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736967402913,0.0333,99439.0,99438.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736967403217,0.050285,99428.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967403625,0.3608,99462.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967403922,0.081779,99440.0,99438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967405118,0.081779,99440.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967405119,0.050285,99428.0,99427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967406121,0.050285,99428.0,99427.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736967406928,0.050285,99428.0,99427.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736967407319,0.05028,99437.0,99435.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736967407523,0.05028,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967407912,0.0322,99443.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967408116,0.050277,99444.0,99443.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736967408616,0.05028,99437.0,99436.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1736967410325,0.05028,99437.0,99436.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1736967410713,0.05028,99437.0,99436.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1736967411219,0.10854239,99437.0,99436.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1736967411817,0.10854239,99437.0,99436.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1736967412222,0.05028,99437.0,99436.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736967412422,0.411076,99446.0,99436.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736967412719,0.05028,99437.0,99436.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736967413923,0.05028,99437.0,99436.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736967414627,0.050268,99461.0,99436.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736967414928,0.050278,99442.0,99441.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736967416823,0.050278,99442.0,99441.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1736967418326,0.050278,99442.0,99441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736967418729,0.050278,99442.0,99441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736967419036,0.050278,99442.0,99441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736967419621,0.10853593,99442.0,99441.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736967421226,0.10853593,99442.0,99441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736967422525,0.27498806,99442.0,99441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736967422932,0.63578806,99442.0,99441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736967423324,0.63578806,99442.0,99425.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1736967423520,0.050288,99422.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967424029,0.050288,99422.0,99410.0,0.21076631]
["bitfinex-derivatives","BTCF0:USTF0",1736967424325,0.10854593,99422.0,99410.0,0.16047331]
["bitfinex-derivatives","BTCF0:USTF0",1736967424526,0.10854593,99422.0,99411.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736967424727,0.10854593,99422.0,99410.0,0.16047331]
["bitfinex-derivatives","BTCF0:USTF0",1736967425133,0.10854593,99422.0,99421.0,0.00250867]
["bitfinex-derivatives","BTCF0:USTF0",1736967425633,0.19042152,99422.0,99421.0,0.00350867]
["bitfinex-derivatives","BTCF0:USTF0",1736967426423,0.058288,99422.0,99421.0,0.00350867]
["bitfinex-derivatives","BTCF0:USTF0",1736967429437,0.052288,99422.0,99421.0,0.00250867]
["bitfinex-derivatives","BTCF0:USTF0",1736967430329,0.050288,99422.0,99421.0,0.00650867]
["bitfinex-derivatives","BTCF0:USTF0",1736967430723,0.056288,99422.0,99421.0,0.00550867]
["bitfinex-derivatives","BTCF0:USTF0",1736967431340,0.051288,99422.0,99421.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736967435126,0.051288,99422.0,99421.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736967436024,0.051288,99422.0,99421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736967436230,0.050298,99402.0,99401.0,0.00150897]
["bitfinex-derivatives","BTCF0:USTF0",1736967436435,0.050292,99413.0,99388.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736967436436,0.050304,99389.0,99388.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736967436636,0.05031,99378.0,99377.0,0.17912779]
["bitfinex-derivatives","BTCF0:USTF0",1736967437132,0.050305,99387.0,99386.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736967439239,0.059305,99387.0,99386.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736967440043,0.065305,99387.0,99386.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736967440545,0.068305,99387.0,99386.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736967441143,0.018,99387.0,99386.0,0.051305]
["bitfinex-derivatives","BTCF0:USTF0",1736967446540,0.018,99387.0,99386.0,0.049305]
["bitfinex-derivatives","BTCF0:USTF0",1736967447140,0.018,99387.0,99386.0,0.410105]
["bitfinex-derivatives","BTCF0:USTF0",1736967453542,0.011999,99387.0,99386.0,0.410105]
["bitfinex-derivatives","BTCF0:USTF0",1736967454856,0.011999,99387.0,99386.0,0.951185]
["bitfinex-derivatives","BTCF0:USTF0",1736967457353,0.050296,99406.0,99386.0,0.951185]
["bitfinex-derivatives","BTCF0:USTF0",1736967457553,0.050296,99406.0,99405.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736967458455,0.054296,99406.0,99405.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736967458650,0.004,99406.0,99405.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736967459553,0.004,99406.0,99405.0,0.06537013]
["bitfinex-derivatives","BTCF0:USTF0",1736967460255,0.050292,99415.0,99414.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736967460949,0.144689,99419.0,99418.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736967461657,0.05029,99417.0,99414.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736967462446,0.05029,99417.0,99414.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736967462946,0.05029,99417.0,99415.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736967464358,0.05029,99417.0,99415.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736967465355,0.05029,99417.0,99415.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1736967465559,0.05029,99417.0,99415.0,0.06246958]
["bitfinex-derivatives","BTCF0:USTF0",1736967466264,0.05029,99417.0,99415.0,0.01217858]
["bitfinex-derivatives","BTCF0:USTF0",1736967469954,0.050291,99416.0,99415.0,0.01217858]
["bitfinex-derivatives","BTCF0:USTF0",1736967470961,0.050291,99416.0,99415.0,0.01117858]
["bitfinex-derivatives","BTCF0:USTF0",1736967471157,0.050291,99416.0,99415.0,0.01317858]
["bitfinex-derivatives","BTCF0:USTF0",1736967471463,0.050291,99416.0,99415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736967472864,0.050291,99416.0,99415.0,0.01310125]
["bitfinex-derivatives","BTCF0:USTF0",1736967478167,0.050291,99416.0,99415.0,0.06339225]
["bitfinex-derivatives","BTCF0:USTF0",1736967480969,0.0944,99419.0,99415.0,0.01310125]
["bitfinex-derivatives","BTCF0:USTF0",1736967481176,0.0623,99419.0,99418.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736967482666,0.050285,99429.0,99427.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736967482860,0.050285,99428.0,99427.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736967484065,0.10855301,99428.0,99427.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736967484264,0.05826801,99428.0,99422.0,0.411087]
["bitfinex-derivatives","BTCF0:USTF0",1736967484576,0.050287,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967485375,0.10855501,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967486279,0.10855501,99423.0,99422.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1736967486576,0.10955501,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967487370,0.051287,99423.0,99422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967490977,0.001,99423.0,99422.0,0.411088]
["bitfinex-derivatives","BTCF0:USTF0",1736967493175,0.24099445,99450.0,99428.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736967493382,0.24099445,99450.0,99444.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1736967493568,0.050275,99448.0,99444.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1736967493768,0.050275,99447.0,99444.0,0.411076]
["bitfinex-derivatives","BTCF0:USTF0",1736967493981,0.050275,99447.0,99446.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736967494370,0.050275,99447.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967494371,0.050276,99445.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967496374,0.10853189,99445.0,99444.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736967496777,0.10853189,99445.0,99444.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736967497877,0.050276,99445.0,99444.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736967498483,0.050276,99445.0,99444.0,0.416076]
["bitfinex-derivatives","BTCF0:USTF0",1736967498685,0.050276,99445.0,99444.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736967498983,0.050276,99445.0,99444.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736967500587,0.050276,99445.0,99444.0,0.417076]
["bitfinex-derivatives","BTCF0:USTF0",1736967504182,0.050276,99445.0,99444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736967508383,0.050276,99445.0,99444.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1736967510388,0.10853207,99445.0,99444.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1736967512685,0.05825607,99445.0,99444.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1736967512884,0.05825607,99445.0,99444.0,0.119076]
["bitfinex-derivatives","BTCF0:USTF0",1736967513888,0.050275,99447.0,99446.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736967514883,0.050276,99445.0,99444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736967515481,0.080976,99445.0,99444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736967516187,0.080976,99445.0,99444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736967517087,0.080976,99445.0,99444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736967518483,0.050274,99450.0,99449.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736967518786,0.050274,99450.0,99449.0,0.411073]
["bitfinex-derivatives","BTCF0:USTF0",1736967518987,0.050272,99454.0,99453.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736967520690,0.050272,99454.0,99453.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736967532806,0.10852296,99454.0,99453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967533417,0.05825096,99454.0,99453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967533710,0.0312,99495.0,99453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967533904,0.050256,99485.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967534609,0.14741286,99494.0,99450.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736967534798,0.050266,99465.0,99460.0,0.63800186]
["bitfinex-derivatives","BTCF0:USTF0",1736967534998,0.050266,99465.0,99464.0,0.37233014]
["bitfinex-derivatives","BTCF0:USTF0",1736967535305,0.050266,99465.0,99464.0,0.00150801]
["bitfinex-derivatives","BTCF0:USTF0",1736967537004,0.051266,99465.0,99464.0,0.00150801]
["bitfinex-derivatives","BTCF0:USTF0",1736967538002,0.412066,99465.0,99464.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736967541005,0.050274,99449.0,99448.0,0.03021909]
["bitfinex-derivatives","BTCF0:USTF0",1736967541805,0.050277,99443.0,99442.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1736967544115,0.050277,99443.0,99442.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1736967544313,0.051277,99443.0,99442.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1736967547411,0.051277,99443.0,99442.0,0.72969879]
["bitfinex-derivatives","BTCF0:USTF0",1736967548610,0.051277,99443.0,99442.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1736967555216,0.051277,99443.0,99442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736967555421,0.051277,99443.0,99433.0,0.00150851]
["bitfinex-derivatives","BTCF0:USTF0",1736967555615,0.411082,99434.0,99433.0,0.00150851]
["bitfinex-derivatives","BTCF0:USTF0",1736967556426,0.050282,99434.0,99433.0,0.00150851]
["bitfinex-derivatives","BTCF0:USTF0",1736967556720,0.050282,99434.0,99433.0,0.00450851]
["bitfinex-derivatives","BTCF0:USTF0",1736967558023,0.051282,99434.0,99433.0,0.01550851]
["bitfinex-derivatives","BTCF0:USTF0",1736967558406,0.051282,99434.0,99433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736967559613,0.051282,99434.0,99433.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736967560617,0.051282,99434.0,99433.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736967560816,0.3608,99471.0,99433.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736967561017,0.00150842,99477.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967561416,0.050264,99469.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967562723,0.050268,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967563214,0.050268,99460.0,99459.0,0.411069]
["bitfinex-derivatives","BTCF0:USTF0",1736967563410,0.050268,99460.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967564120,0.050268,99460.0,99459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967566727,0.053265,99469.0,99468.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736967567028,0.053265,99469.0,99468.0,0.411064]
["bitfinex-derivatives","BTCF0:USTF0",1736967567814,0.003,99469.0,99468.0,0.411064]
["bitfinex-derivatives","BTCF0:USTF0",1736967568622,0.00150842,99477.0,99468.0,0.711064]
["bitfinex-derivatives","BTCF0:USTF0",1736967568825,0.050251,99494.0,99493.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736967569125,0.1,99500.0,99499.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736967569713,0.05025,99498.0,99493.0,0.773171]
["bitfinex-derivatives","BTCF0:USTF0",1736967570019,0.05025,99498.0,99495.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736967570220,0.1,99500.0,99493.0,0.72292]
["bitfinex-derivatives","BTCF0:USTF0",1736967570421,0.1,99500.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967570615,0.05025,99497.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967572026,1.55025,99497.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967573026,1.55225,99497.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967574329,1.55725,99497.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967578831,0.05725,99497.0,99496.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1736967579537,1.55725,99497.0,99496.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1736967579837,0.05725,99497.0,99496.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1736967580135,1.55725,99497.0,99496.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1736967581730,0.05725,99497.0,99496.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1736967582523,0.007,99497.0,99496.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1736967582726,0.0015075,99526.0,99509.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736967582933,0.0015075,99526.0,99519.0,0.771839]
["bitfinex-derivatives","BTCF0:USTF0",1736967582934,0.100238,99520.0,99519.0,0.771839]
["bitfinex-derivatives","BTCF0:USTF0",1736967583130,1.600238,99520.0,99519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736967583836,1.609238,99520.0,99519.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736967584436,1.609238,99520.0,99519.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736967584637,1.613238,99520.0,99519.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736967585229,1.613238,99520.0,99519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967585835,1.613238,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967587033,1.6232094,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967592940,1.9840094,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967596050,1.6232094,99520.0,99519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967600355,0.050245,99506.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967600556,0.050251,99494.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967600762,0.050251,99494.0,99493.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1736967600962,1.550251,99494.0,99493.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1736967601458,0.050251,99494.0,99493.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1736967601865,1.550251,99494.0,99493.0,0.411052]
["bitfinex-derivatives","BTCF0:USTF0",1736967602667,1.550251,99494.0,99493.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1736967603966,1.550251,99494.0,99493.0,0.414052]
["bitfinex-derivatives","BTCF0:USTF0",1736967604762,1.550251,99494.0,99493.0,0.415052]
["bitfinex-derivatives","BTCF0:USTF0",1736967604957,1.550251,99494.0,99493.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1736967605162,1.550251,99494.0,99493.0,0.416052]
["bitfinex-derivatives","BTCF0:USTF0",1736967605562,1.550251,99494.0,99493.0,0.413052]
["bitfinex-derivatives","BTCF0:USTF0",1736967605763,0.050251,99494.0,99493.0,0.417052]
["bitfinex-derivatives","BTCF0:USTF0",1736967606168,0.050251,99494.0,99493.0,0.418052]
["bitfinex-derivatives","BTCF0:USTF0",1736967606963,1.550251,99494.0,99493.0,0.418052]
["bitfinex-derivatives","BTCF0:USTF0",1736967607569,1.550251,99494.0,99493.0,0.42814335]
["bitfinex-derivatives","BTCF0:USTF0",1736967607765,1.550251,99494.0,99493.0,0.42614335]
["bitfinex-derivatives","BTCF0:USTF0",1736967607969,1.550251,99494.0,99493.0,0.42814335]
["bitfinex-derivatives","BTCF0:USTF0",1736967608472,0.050249,99499.0,99498.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736967608967,1.550249,99499.0,99498.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736967609367,1.550249,99499.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967609567,0.05025,99497.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967610076,0.050251,99495.0,99494.0,0.23847838]
["bitfinex-derivatives","BTCF0:USTF0",1736967610262,0.050251,99495.0,99492.0,0.17884953]
["bitfinex-derivatives","BTCF0:USTF0",1736967610263,0.050252,99493.0,99492.0,0.17884953]
["bitfinex-derivatives","BTCF0:USTF0",1736967610771,1.550252,99493.0,99492.0,0.17884953]
["bitfinex-derivatives","BTCF0:USTF0",1736967611571,1.550252,99493.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967611776,0.00369886,100660.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967611777,0.050241,99514.0,99492.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1736967611969,0.050247,99502.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967613069,0.050247,99502.0,99501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736967615169,0.06026309,99502.0,99501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736967615568,0.06026309,99502.0,99501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736967616675,1.56026309,99502.0,99501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736967618476,1.56026309,99502.0,99501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736967618675,1.56026309,99502.0,99501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736967624175,1.56026309,99502.0,99501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736967626490,0.06026309,99502.0,99501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736967632397,0.06026309,99502.0,99501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736967633993,0.06026309,99502.0,99501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736967638591,0.42106309,99502.0,99501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736967638793,0.06026309,99502.0,99501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736967648290,0.06026309,99502.0,99501.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1736967648700,0.06026309,99502.0,99501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736967649600,0.3608,99528.0,99501.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736967649812,0.050232,99532.0,99510.0,0.19432372]
["bitfinex-derivatives","BTCF0:USTF0",1736967650101,0.050243,99510.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967650403,0.050243,99510.0,99501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736967650704,0.3608,99512.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967650705,0.050247,99502.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967650906,0.050249,99499.0,99498.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1736967651407,1.550249,99499.0,99498.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1736967652101,0.050249,99499.0,99498.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1736967653310,0.050249,99499.0,99498.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1736967653894,0.050244,99509.0,99508.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736967654100,0.050244,99509.0,99508.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1736967654597,1.5,99518.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967654805,0.050239,99518.0,99517.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1736967656707,0.054239,99518.0,99517.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1736967656907,0.055239,99518.0,99517.0,0.411039]
["bitfinex-derivatives","BTCF0:USTF0",1736967658506,0.055239,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967659210,0.05024,99517.0,99516.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736967660411,0.05124,99517.0,99516.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736967660607,0.05524,99517.0,99516.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736967661614,0.05024,99516.0,99515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967661816,0.050241,99514.0,99513.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736967663405,0.052241,99514.0,99513.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736967663613,0.053241,99514.0,99513.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736967668719,0.003,99514.0,99513.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736967682026,0.00306362,99514.0,99513.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736967685424,6.2e-07,99514.0,99513.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736967685630,0.00150746,99534.0,99533.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736967685831,0.00050746,99534.0,99533.0,0.411031]
["bitfinex-derivatives","BTCF0:USTF0",1736967688132,0.00450746,99534.0,99533.0,0.411031]
["bitfinex-derivatives","BTCF0:USTF0",1736967688639,0.00950746,99534.0,99533.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1736967688826,0.00750746,99534.0,99533.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1736967689227,0.00250746,99534.0,99533.0,0.411031]
["bitfinex-derivatives","BTCF0:USTF0",1736967689523,0.00550746,99534.0,99533.0,0.411031]
["bitfinex-derivatives","BTCF0:USTF0",1736967690526,0.00550746,99534.0,99533.0,0.42106084]
["bitfinex-derivatives","BTCF0:USTF0",1736967692636,0.05573846,99534.0,99533.0,0.42106084]
["bitfinex-derivatives","BTCF0:USTF0",1736967693339,0.05573846,99534.0,99533.0,0.411031]
["bitfinex-derivatives","BTCF0:USTF0",1736967695142,0.05573846,99534.0,99533.0,0.311231]
["bitfinex-derivatives","BTCF0:USTF0",1736967695833,0.06600081,99534.0,99533.0,0.311231]
["bitfinex-derivatives","BTCF0:USTF0",1736967699734,0.01576981,99534.0,99529.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1736967699937,0.01576981,99534.0,99507.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1736967699938,0.3608,99532.0,99507.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1736967700237,0.3608,99532.0,99517.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1736967700238,0.050239,99518.0,99517.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1736967700632,0.050239,99518.0,99517.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736967702234,0.050239,99518.0,99517.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736967703642,0.081939,99518.0,99517.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1736967706141,0.081939,99518.0,99517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967709545,0.081939,99518.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967709844,0.050245,99506.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967710043,0.050245,99506.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967710044,0.050249,99498.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967710347,0.050251,99497.0,99496.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736967710736,1.613046,99505.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967710938,0.050251,99495.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967712048,0.050251,99495.0,99494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736967712851,0.050251,99495.0,99494.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736967717352,0.050251,99495.0,99494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736967720758,0.050251,99495.0,99494.0,0.063251]
["bitfinex-derivatives","BTCF0:USTF0",1736967722557,0.050249,99499.0,99498.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736967723257,0.050246,99509.0,99508.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736967723460,0.050246,99509.0,99508.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1736967723856,1.550246,99509.0,99508.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1736967724651,1.550246,99509.0,99508.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1736967725358,1.5,99509.0,99508.0,0.413044]
["bitfinex-derivatives","BTCF0:USTF0",1736967725668,0.05174769,99517.0,99516.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736967725850,0.05174769,99517.0,99516.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1736967726046,1.55174769,99517.0,99516.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1736967726452,0.00150769,99517.0,99516.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1736967726650,0.050234,99529.0,99528.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736967726851,0.050234,99529.0,99528.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1736967727056,1.5,99540.0,99528.0,0.411034]
["bitfinex-derivatives","BTCF0:USTF0",1736967727263,1.5,99540.0,99539.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1736967727472,0.050227,99542.0,99541.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736967728563,0.055227,99542.0,99541.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736967728863,0.057227,99542.0,99541.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736967729162,0.007,99542.0,99541.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736967735953,0.057227,99542.0,99541.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736967737269,0.050228,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967737457,0.050228,99540.0,99539.0,0.411028]
["bitfinex-derivatives","BTCF0:USTF0",1736967738162,0.007,99542.0,99541.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736967738667,0.001,99542.0,99541.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736967739759,0.050218,99559.0,99541.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736967739959,0.050218,99559.0,99558.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1736967742469,0.050217,99563.0,99561.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736967743172,0.0313,99572.0,99561.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736967743467,0.050216,99565.0,99561.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736967743966,0.050216,99564.0,99561.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736967744464,0.00250695,99562.0,99561.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736967744868,0.050218,99559.0,99558.0,0.411018]
["bitfinex-derivatives","BTCF0:USTF0",1736967752473,0.050218,99559.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967755166,1.62399609,99559.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967757771,1.550218,99559.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967759273,0.050221,99553.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967760472,0.050221,99553.0,99552.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736967760668,0.050221,99553.0,99552.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736967761481,0.050221,99553.0,99552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736967762484,0.06016809,99553.0,99552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736967763479,0.050221,99553.0,99552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736967765973,0.06045095,99553.0,99552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736967768976,0.13423651,99553.0,99552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736967772285,0.06045095,99553.0,99552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736967772485,0.050221,99553.0,99552.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736967774175,0.24077599,99572.0,99552.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736967774382,0.17172798,99582.0,99571.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736967774578,0.17172798,99582.0,99581.0,0.411007]
["bitfinex-derivatives","BTCF0:USTF0",1736967774783,1.51519263,99582.0,99581.0,0.411007]
["bitfinex-derivatives","BTCF0:USTF0",1736967775178,1.51519263,99582.0,99581.0,0.72079059]
["bitfinex-derivatives","BTCF0:USTF0",1736967775386,1.5,99582.0,99581.0,0.72079059]
["bitfinex-derivatives","BTCF0:USTF0",1736967775682,1.5,99582.0,99581.0,0.42079059]
["bitfinex-derivatives","BTCF0:USTF0",1736967776180,1.502,99582.0,99581.0,0.42079059]
["bitfinex-derivatives","BTCF0:USTF0",1736967776680,1.5,99582.0,99581.0,0.58957366]
["bitfinex-derivatives","BTCF0:USTF0",1736967776989,1.502,99582.0,99581.0,0.58957366]
["bitfinex-derivatives","BTCF0:USTF0",1736967777483,0.002,99582.0,99581.0,0.411007]
["bitfinex-derivatives","BTCF0:USTF0",1736967777683,0.052207,99582.0,99581.0,0.411007]
["bitfinex-derivatives","BTCF0:USTF0",1736967777883,1.552207,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967778083,1.553207,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967778798,1.552207,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967778983,1.553207,99582.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967779189,0.05021,99575.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967781888,0.050211,99574.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967782490,1.550211,99574.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967784189,1.550211,99574.0,99573.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967791000,1.911011,99574.0,99573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967791197,0.050217,99562.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967791388,0.050221,99554.0,99553.0,0.00150652]
["bitfinex-derivatives","BTCF0:USTF0",1736967791799,1.550221,99554.0,99553.0,0.00150652]
["bitfinex-derivatives","BTCF0:USTF0",1736967792397,1.539221,99554.0,99553.0,0.00150652]
["bitfinex-derivatives","BTCF0:USTF0",1736967793192,1.5,99554.0,99553.0,0.00850652]
["bitfinex-derivatives","BTCF0:USTF0",1736967793395,0.36230652,99594.0,99553.0,0.30850652]
["bitfinex-derivatives","BTCF0:USTF0",1736967793396,0.050204,99588.0,99553.0,0.30850652]
["bitfinex-derivatives","BTCF0:USTF0",1736967793598,0.115601,99593.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967793894,0.050208,99579.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967795584,1.550208,99579.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967795999,1.5,99579.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967796498,1.550208,99579.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967797597,1.550208,99579.0,99578.0,0.411009]
["bitfinex-derivatives","BTCF0:USTF0",1736967799300,0.050206,99583.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967799496,0.050206,99583.0,99582.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736967799904,1.550206,99583.0,99582.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736967800390,1.551206,99583.0,99582.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736967801598,0.051206,99583.0,99582.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736967801793,0.001,99583.0,99582.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736967802605,0.051207,99583.0,99582.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736967803506,0.001,99583.0,99582.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736967803810,0.1,99600.0,99582.0,0.06020921]
["bitfinex-derivatives","BTCF0:USTF0",1736967804120,0.1,99600.0,99599.0,0.771798]
["bitfinex-derivatives","BTCF0:USTF0",1736967804911,0.103,99600.0,99599.0,0.771798]
["bitfinex-derivatives","BTCF0:USTF0",1736967806128,0.103,99600.0,99599.0,0.772798]
["bitfinex-derivatives","BTCF0:USTF0",1736967806913,0.1,99600.0,99599.0,0.772798]
["bitfinex-derivatives","BTCF0:USTF0",1736967807120,0.103,99600.0,99599.0,0.772798]
["bitfinex-derivatives","BTCF0:USTF0",1736967807621,0.153198,99600.0,99599.0,0.772798]
["bitfinex-derivatives","BTCF0:USTF0",1736967807810,0.185398,99600.0,99599.0,0.772798]
["bitfinex-derivatives","BTCF0:USTF0",1736967808322,0.185398,99600.0,99599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967808520,1.685398,99600.0,99599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967809236,0.003,99600.0,99599.0,0.711998]
["bitfinex-derivatives","BTCF0:USTF0",1736967809422,0.0306,99629.0,99624.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736967809613,0.050178,99639.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967809811,0.050178,99639.0,99637.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736967810221,0.050179,99637.0,99626.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736967810526,0.004,99626.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967811025,0.0346,99626.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967811220,1.5346,99626.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967811822,1.5346,99626.0,99625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967812720,1.584785,99626.0,99625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967812913,1.580785,99626.0,99625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967813723,1.583785,99626.0,99625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967814123,1.583785,99626.0,99625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967814430,0.050193,99611.0,99610.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736967815122,1.550193,99611.0,99610.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736967815328,0.050193,99610.0,99609.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736967815526,0.081293,99610.0,99609.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1736967817724,0.0321,99610.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967817923,0.050193,99609.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967818346,0.050197,99601.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967819823,0.0502,99595.0,99594.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1736967820131,0.0502,99595.0,99594.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1736967820318,1.5502,99595.0,99594.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1736967821221,1.5502,99595.0,99594.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1736967822027,1.5502,99595.0,99594.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1736967831636,1.5502,99595.0,99594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736967832333,0.0502,99595.0,99594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736967835031,1.5502,99595.0,99594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736967836541,1.55649898,99595.0,99594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736967844561,1.55649898,99595.0,99589.0,0.00150593]
["bitfinex-derivatives","BTCF0:USTF0",1736967844844,1.55649898,99595.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967844845,0.050212,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967845141,0.050212,99571.0,99568.0,0.02832801]
["bitfinex-derivatives","BTCF0:USTF0",1736967845142,0.050213,99569.0,99568.0,0.02832801]
["bitfinex-derivatives","BTCF0:USTF0",1736967845346,0.050217,99561.0,99560.0,0.23847838]
["bitfinex-derivatives","BTCF0:USTF0",1736967845736,1.550217,99561.0,99560.0,0.23847838]
["bitfinex-derivatives","BTCF0:USTF0",1736967846642,1.550217,99561.0,99560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736967847041,1.550217,99561.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967847239,1.550217,99561.0,99560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736967847931,1.550217,99561.0,99560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736967849032,1.550217,99561.0,99560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736967849239,1.550217,99561.0,99560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736967854549,1.55663122,99561.0,99560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736967855244,0.050224,99547.0,99546.0,0.00150669]
["bitfinex-derivatives","BTCF0:USTF0",1736967855847,1.583024,99547.0,99546.0,0.00150669]
["bitfinex-derivatives","BTCF0:USTF0",1736967857653,1.58941963,99547.0,99546.0,0.01050669]
["bitfinex-derivatives","BTCF0:USTF0",1736967857847,1.58941963,99547.0,99546.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736967858154,1.61951963,99547.0,99546.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736967858354,1.65221963,99547.0,99546.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736967858650,1.65221963,99547.0,99534.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1736967858855,0.05023,99535.0,99534.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1736967859848,0.050215,99566.0,99554.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736967860057,0.050219,99557.0,99556.0,0.09678179]
["bitfinex-derivatives","BTCF0:USTF0",1736967860357,0.05022,99556.0,99555.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1736967861149,0.050227,99543.0,99542.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736967862252,0.050227,99543.0,99542.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736967863450,0.050227,99543.0,99542.0,0.056227]
["bitfinex-derivatives","BTCF0:USTF0",1736967865654,0.050227,99543.0,99542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736967865852,1.550227,99543.0,99542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736967866666,0.050229,99537.0,99536.0,0.00150699]
["bitfinex-derivatives","BTCF0:USTF0",1736967867759,0.050229,99537.0,99536.0,0.00450699]
["bitfinex-derivatives","BTCF0:USTF0",1736967868650,1.550229,99537.0,99536.0,0.00450699]
["bitfinex-derivatives","BTCF0:USTF0",1736967869259,1.551229,99537.0,99536.0,0.01050699]
["bitfinex-derivatives","BTCF0:USTF0",1736967869652,1.55772914,99537.0,99536.0,0.01050699]
["bitfinex-derivatives","BTCF0:USTF0",1736967872965,1.50750014,99537.0,99520.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736967873166,0.050238,99521.0,99520.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736967874258,0.050238,99521.0,99520.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736967875770,0.059238,99521.0,99520.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736967876659,0.068238,99521.0,99520.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736967877063,1.568238,99521.0,99520.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736967878565,1.518,99521.0,99520.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1736967878767,0.050232,99533.0,99532.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736967879166,1.550232,99533.0,99532.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736967879963,1.551232,99533.0,99532.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1736967881458,1.501,99533.0,99532.0,0.059231]
["bitfinex-derivatives","BTCF0:USTF0",1736967881672,0.3608,99563.0,99541.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736967881858,0.05022,99556.0,99555.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736967882063,1.5,99556.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967882268,1.5,99556.0,99555.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736967882666,0.050218,99560.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967882866,0.050218,99560.0,99556.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736967883763,0.050218,99559.0,99556.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736967883964,0.050218,99559.0,99556.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736967884164,0.050218,99559.0,99556.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736967885078,1.5,99569.0,99556.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736967885273,0.050218,99561.0,99556.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736967885473,0.050218,99561.0,99556.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1736967886064,0.050218,99560.0,99556.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1736967886267,1.5,99569.0,99556.0,0.41302]
["bitfinex-derivatives","BTCF0:USTF0",1736967886467,0.05172635,99557.0,99556.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736967886678,0.05172635,99557.0,99556.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736967886869,0.04893189,99557.0,99556.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1736967887478,0.04893189,99557.0,99556.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1736967887671,0.04893189,99557.0,99556.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1736967889179,0.411017,99563.0,99562.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736967890270,0.050219,99558.0,99557.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736967892980,0.050219,99558.0,99557.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736967894774,1.550219,99558.0,99557.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736967897868,1.5,99558.0,99557.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736967900483,1.550219,99558.0,99557.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736967903080,1.5,99558.0,99557.0,0.053219]
["bitfinex-derivatives","BTCF0:USTF0",1736967903483,0.050218,99561.0,99557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736967903680,0.00150702,99577.0,99576.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736967903887,0.00150702,99577.0,99576.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1736967905788,0.050195,99606.0,99587.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736967905990,0.083095,99606.0,99605.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736967906790,0.050198,99601.0,99600.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736967907083,0.0329,99606.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967907290,0.3608,99599.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967907491,0.050202,99591.0,99590.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736967907680,1.550202,99591.0,99590.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736967908791,1.550202,99591.0,99590.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736967909186,1.5,99591.0,99590.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736967909495,1.501,99591.0,99590.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736967910184,0.005,99591.0,99590.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736967922486,0.416002,99591.0,99579.0,0.00150639]
["bitfinex-derivatives","BTCF0:USTF0",1736967922795,0.416002,99591.0,99585.0,0.590405]
["bitfinex-derivatives","BTCF0:USTF0",1736967922796,0.050205,99586.0,99585.0,0.590405]
["bitfinex-derivatives","BTCF0:USTF0",1736967922997,1.550205,99586.0,99585.0,0.590405]
["bitfinex-derivatives","BTCF0:USTF0",1736967923185,1.550205,99586.0,99579.0,0.00150639]
["bitfinex-derivatives","BTCF0:USTF0",1736967923386,0.3608,99580.0,99575.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736967923697,0.050213,99570.0,99569.0,0.28869138]
["bitfinex-derivatives","BTCF0:USTF0",1736967923915,0.01363982,99586.0,99563.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1736967924108,0.01415983,99586.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967924398,0.050208,99581.0,99580.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736967924999,1.550208,99581.0,99580.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736967927013,1.5,99581.0,99580.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736967927196,0.007,99581.0,99580.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1736967927895,0.009,99581.0,99580.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1736967928091,0.009,99581.0,99580.0,0.05896618]
["bitfinex-derivatives","BTCF0:USTF0",1736967928600,0.00150673,99590.0,99589.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736967928796,0.00150673,99590.0,99589.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1736967929904,0.00850673,99590.0,99589.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1736967930907,0.01150673,99590.0,99589.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1736967932606,1.51150673,99590.0,99589.0,0.412003]
["bitfinex-derivatives","BTCF0:USTF0",1736967933912,1.51150673,99590.0,99589.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736967934207,1.56170973,99590.0,99589.0,0.051203]
["bitfinex-derivatives","BTCF0:USTF0",1736967934701,1.56170973,99590.0,99589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967941004,1.93250973,99590.0,99589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967941911,0.050211,99574.0,99573.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736967942607,1.5,99574.0,99562.0,0.23847838]
["bitfinex-derivatives","BTCF0:USTF0",1736967942804,0.050213,99570.0,99569.0,0.05171927]
["bitfinex-derivatives","BTCF0:USTF0",1736967944412,0.051213,99570.0,99569.0,0.05171927]
["bitfinex-derivatives","BTCF0:USTF0",1736967944811,0.051213,99570.0,99569.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1736967948412,0.051213,99570.0,99555.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1736967948413,0.001,99570.0,99555.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1736967948715,0.001,99570.0,99545.0,0.23847838]
["bitfinex-derivatives","BTCF0:USTF0",1736967948716,0.050224,99547.0,99545.0,0.23847838]
["bitfinex-derivatives","BTCF0:USTF0",1736967949018,1.8923,99546.0,99537.0,0.29641434]
["bitfinex-derivatives","BTCF0:USTF0",1736967949309,0.411029,99538.0,99537.0,0.29641434]
["bitfinex-derivatives","BTCF0:USTF0",1736967949512,1.50052001,99546.0,99537.0,0.29641434]
["bitfinex-derivatives","BTCF0:USTF0",1736967949729,0.05022,99555.0,99547.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736967949915,0.05022,99555.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967949916,0.050223,99550.0,99549.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736967951627,0.050225,99546.0,99545.0,0.09678179]
["bitfinex-derivatives","BTCF0:USTF0",1736967951919,0.050225,99546.0,99537.0,0.00837227]
["bitfinex-derivatives","BTCF0:USTF0",1736967952121,0.050225,99546.0,99536.0,0.09678179]
["bitfinex-derivatives","BTCF0:USTF0",1736967952613,0.050225,99546.0,99544.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736967953225,0.051225,99546.0,99544.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736967954306,0.051225,99546.0,99536.0,0.10540129]
["bitfinex-derivatives","BTCF0:USTF0",1736967954507,0.051225,99546.0,99545.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736967956412,0.050225,99546.0,99545.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736967956813,0.050227,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967957720,0.050227,99542.0,99541.0,0.411027]
["bitfinex-derivatives","BTCF0:USTF0",1736967958430,0.050227,99542.0,99541.0,0.412027]
["bitfinex-derivatives","BTCF0:USTF0",1736967958832,0.050227,99542.0,99541.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736967959425,0.050227,99542.0,99541.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736967959734,0.050227,99542.0,99541.0,0.414027]
["bitfinex-derivatives","BTCF0:USTF0",1736967960743,0.050227,99542.0,99541.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1736967963640,0.3608,99556.0,99546.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736967963641,0.050224,99547.0,99546.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736967967450,0.3608,99587.0,99561.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736967967660,0.031,99599.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967967850,0.031,99599.0,99589.0,0.14698479]
["bitfinex-derivatives","BTCF0:USTF0",1736967968148,0.031,99599.0,99589.0,0.09678179]
["bitfinex-derivatives","BTCF0:USTF0",1736967968358,0.3608,99601.0,99595.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736967969053,0.0502,99596.0,99595.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736967969546,0.0502,99596.0,99595.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1736967970247,0.36536001,99601.0,99600.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736967970459,0.033,99608.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967970460,0.050195,99606.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967970645,0.004,99596.0,99595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736967970856,0.004,99596.0,99595.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1736967971152,0.008,99596.0,99595.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1736967972149,0.004,99596.0,99595.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1736967972754,0.008,99596.0,99595.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1736967974553,0.007,99596.0,99595.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1736967975759,0.0339,99620.0,99619.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736967976955,0.0379,99620.0,99619.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736967977459,0.0449,99620.0,99619.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1736967978262,0.0409,99620.0,99619.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736967978455,0.0369,99620.0,99619.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736967978859,0.0369,99620.0,99605.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736967978860,0.0369,99620.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967979162,0.050195,99606.0,99604.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736967979457,0.050197,99601.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967979661,0.0653,99600.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967980759,0.0653,99600.0,99599.0,0.00250601]
["bitfinex-derivatives","BTCF0:USTF0",1736967985463,0.115498,99600.0,99599.0,0.00250601]
["bitfinex-derivatives","BTCF0:USTF0",1736967987063,0.115498,99600.0,99599.0,0.05270401]
["bitfinex-derivatives","BTCF0:USTF0",1736967988568,0.050195,99606.0,99604.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736967988763,0.050193,99609.0,99607.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736967989063,0.0342,99615.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967989261,0.08439,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967990061,0.050193,99610.0,99606.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736967990358,0.0352,99615.0,99605.0,0.50777679]
["bitfinex-derivatives","BTCF0:USTF0",1736967990559,0.050191,99614.0,99613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967991461,0.050191,99614.0,99605.0,0.45758179]
["bitfinex-derivatives","BTCF0:USTF0",1736967991661,0.050191,99614.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967991856,0.0352,99615.0,99598.0,0.53951508]
["bitfinex-derivatives","BTCF0:USTF0",1736967992065,0.050198,99599.0,99598.0,0.53951508]
["bitfinex-derivatives","BTCF0:USTF0",1736967992965,0.050198,99599.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736967994966,0.3608,99607.0,99589.0,0.45758179]
["bitfinex-derivatives","BTCF0:USTF0",1736967995164,0.3608,99607.0,99598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967995165,0.050198,99599.0,99598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736967995367,0.050205,99585.0,99583.0,0.17871508]
["bitfinex-derivatives","BTCF0:USTF0",1736967995868,0.050205,99585.0,99582.0,0.38517078]
["bitfinex-derivatives","BTCF0:USTF0",1736967996575,0.050201,99593.0,99582.0,0.43537678]
["bitfinex-derivatives","BTCF0:USTF0",1736967996870,0.050202,99592.0,99583.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1736967997175,0.050203,99590.0,99583.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1736967997474,0.050203,99589.0,99583.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736967997967,0.050201,99594.0,99586.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736967998271,0.050202,99591.0,99586.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736967998960,0.050203,99590.0,99586.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736967999372,0.050203,99590.0,99586.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736967999580,0.050204,99589.0,99586.0,0.051204]
["bitfinex-derivatives","BTCF0:USTF0",1736968000276,0.050204,99589.0,99586.0,0.055204]
["bitfinex-derivatives","BTCF0:USTF0",1736968000476,0.050204,99587.0,99586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736968000776,0.050204,99587.0,99586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736968002569,0.3608,99590.0,99582.0,0.02437078]
["bitfinex-derivatives","BTCF0:USTF0",1736968002777,0.050204,99587.0,99586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736968003772,0.050204,99587.0,99586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968004180,0.0324,99598.0,99586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968004484,0.050204,99588.0,99587.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736968004781,0.050204,99588.0,99586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736968005475,0.050204,99588.0,99586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736968005777,0.050204,99588.0,99586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968006276,0.0324,99598.0,99586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736968006578,0.0324,99598.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736968007676,0.050201,99594.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736968009684,0.3,99594.0,99560.0,0.17871508]
["bitfinex-derivatives","BTCF0:USTF0",1736968009983,0.411,99596.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736968010178,0.0502,99595.0,99593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968010787,0.001,99594.0,99593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968011378,0.0512,99595.0,99593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736968012085,0.0512,99595.0,99593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968012284,0.002,99594.0,99593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968012885,0.0512,99595.0,99577.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736968012886,0.0502,99595.0,99577.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736968013188,0.050209,99579.0,99577.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736968014787,0.051209,99579.0,99577.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736968015682,0.051209,99579.0,99571.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1736968015683,0.001,99579.0,99571.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1736968015888,0.050212,99572.0,99571.0,0.084112]
["bitfinex-derivatives","BTCF0:USTF0",1736968017384,0.050212,99572.0,99571.0,0.086112]
["bitfinex-derivatives","BTCF0:USTF0",1736968019087,0.050212,99572.0,99571.0,0.087112]
["bitfinex-derivatives","BTCF0:USTF0",1736968020887,0.3608,99587.0,99571.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736968021083,0.050212,99572.0,99571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968021995,0.050212,99572.0,99571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736968023386,0.050212,99572.0,99571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968027694,0.050219,99558.0,99548.0,0.71875508]
["bitfinex-derivatives","BTCF0:USTF0",1736968027994,0.050222,99553.0,99552.0,0.411021]
["bitfinex-derivatives","BTCF0:USTF0",1736968028292,0.00150694,99573.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736968028487,0.050207,99582.0,99575.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736968028690,0.05021,99576.0,99575.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736968029898,0.05121,99576.0,99575.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736968030993,0.05221,99576.0,99575.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736968031391,0.05121,99576.0,99575.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736968035202,0.050213,99570.0,99569.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736968037403,0.050213,99570.0,99569.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1736968037900,0.050213,99570.0,99569.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1736968040098,0.3608,99578.0,99569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736968040300,0.05021,99575.0,99574.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736968041603,0.05121,99575.0,99574.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736968050903,0.001,99575.0,99574.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736968051101,0.050201,99593.0,99586.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736968051307,0.050202,99592.0,99586.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736968051805,0.050201,99594.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736968052006,0.050211,99575.0,99574.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736968054315,0.050211,99575.0,99574.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1736968055316,0.050211,99575.0,99574.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1736968058303,0.050207,99582.0,99581.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736968058499,0.068,99586.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736968058716,0.411004,99587.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736968058913,0.411004,99587.0,99586.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736968059616,0.050204,99587.0,99586.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736968061217,0.3608,99596.0,99581.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736968061408,0.050203,99590.0,99586.0,0.09678179]
["bitfinex-derivatives","BTCF0:USTF0",1736968061719,0.050203,99590.0,99589.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736968063016,0.051203,99590.0,99589.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736968063613,0.050203,99590.0,99589.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736968063815,0.051203,99590.0,99589.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736968064418,0.001,99590.0,99589.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736968065918,0.001,99590.0,99589.0,0.411003]
["bitfinex-derivatives","BTCF0:USTF0",1736968066119,0.050197,99602.0,99601.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736968067320,0.052197,99602.0,99601.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736968067620,0.053197,99602.0,99601.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736968078822,0.003,99602.0,99601.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736968079028,0.053197,99602.0,99601.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736968081319,0.050202,99594.0,99593.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736968081524,0.050207,99582.0,99571.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1736968081814,0.050207,99582.0,99581.0,0.06128977]
["bitfinex-derivatives","BTCF0:USTF0",1736968082028,0.050207,99582.0,99581.0,0.05171314]
["bitfinex-derivatives","BTCF0:USTF0",1736968082920,0.050207,99582.0,99581.0,0.05571314]
["bitfinex-derivatives","BTCF0:USTF0",1736968084134,0.050207,99582.0,99581.0,0.05771314]
["bitfinex-derivatives","BTCF0:USTF0",1736968085923,0.050207,99582.0,99581.0,0.00750614]
["bitfinex-derivatives","BTCF0:USTF0",1736968089525,0.050207,99582.0,99564.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1736968089526,0.3608,99582.0,99559.0,0.17911321]
["bitfinex-derivatives","BTCF0:USTF0",1736968089727,0.050218,99560.0,99559.0,0.17911321]
["bitfinex-derivatives","BTCF0:USTF0",1736968089927,0.3608,99561.0,99557.0,0.22933221]
["bitfinex-derivatives","BTCF0:USTF0",1736968090229,0.050219,99558.0,99557.0,0.22933221]
["bitfinex-derivatives","BTCF0:USTF0",1736968091530,0.050221,99553.0,99552.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736968091831,0.050223,99550.0,99549.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736968092027,0.050225,99546.0,99542.0,0.17911321]
["bitfinex-derivatives","BTCF0:USTF0",1736968092233,0.050225,99546.0,99545.0,0.590305]
["bitfinex-derivatives","BTCF0:USTF0",1736968093226,0.050225,99546.0,99545.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1736968093421,0.050225,99546.0,99545.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1736968093626,0.050225,99546.0,99545.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1736968097526,0.050225,99546.0,99545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736968098030,0.050236,99527.0,99526.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736968098229,0.3608,99533.0,99521.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736968098537,0.050237,99522.0,99521.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1736968100629,0.058237,99522.0,99521.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1736968101244,0.067237,99522.0,99521.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1736968101436,0.067237,99522.0,99521.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736968102346,0.068237,99522.0,99521.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736968103846,0.059237,99522.0,99521.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736968104046,0.068237,99522.0,99521.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736968104343,0.068237,99522.0,99521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736968104636,0.01,99522.0,99521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736968104845,0.060237,99522.0,99521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736968105043,0.051237,99522.0,99521.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736968105237,0.050245,99506.0,99505.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1736968105639,0.050245,99506.0,99505.0,0.590526]
["bitfinex-derivatives","BTCF0:USTF0",1736968106738,0.001,99506.0,99505.0,0.590526]
["bitfinex-derivatives","BTCF0:USTF0",1736968107543,0.002,99506.0,99505.0,0.590526]
["bitfinex-derivatives","BTCF0:USTF0",1736968107943,0.052245,99506.0,99505.0,0.590526]
["bitfinex-derivatives","BTCF0:USTF0",1736968109949,0.052245,99506.0,99505.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1736968110544,0.002,99506.0,99505.0,0.590526]
["bitfinex-derivatives","BTCF0:USTF0",1736968114244,0.052245,99506.0,99505.0,0.590526]
["bitfinex-derivatives","BTCF0:USTF0",1736968119254,0.052245,99506.0,99505.0,0.76963921]
["bitfinex-derivatives","BTCF0:USTF0",1736968119753,0.052245,99506.0,99505.0,0.71939321]
["bitfinex-derivatives","BTCF0:USTF0",1736968119948,0.413045,99506.0,99505.0,0.71939321]
["bitfinex-derivatives","BTCF0:USTF0",1736968120147,0.413045,99506.0,99505.0,0.17911321]
["bitfinex-derivatives","BTCF0:USTF0",1736968120353,0.050248,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736968120547,0.411048,99501.0,99499.0,0.12133872]
["bitfinex-derivatives","BTCF0:USTF0",1736968120752,0.050254,99489.0,99488.0,0.29641434]
["bitfinex-derivatives","BTCF0:USTF0",1736968120950,0.411054,99489.0,99488.0,0.29641434]
["bitfinex-derivatives","BTCF0:USTF0",1736968121657,0.411054,99489.0,99485.0,0.00150758]
["bitfinex-derivatives","BTCF0:USTF0",1736968121658,0.050255,99486.0,99485.0,0.00150758]
["bitfinex-derivatives","BTCF0:USTF0",1736968123346,0.050255,99486.0,99485.0,0.00550758]
["bitfinex-derivatives","BTCF0:USTF0",1736968123954,0.051255,99486.0,99485.0,0.00750758]
["bitfinex-derivatives","BTCF0:USTF0",1736968133864,0.051255,99486.0,99485.0,0.05776358]
["bitfinex-derivatives","BTCF0:USTF0",1736968134054,0.001,99486.0,99485.0,0.05776358]
["bitfinex-derivatives","BTCF0:USTF0",1736968135665,0.051255,99486.0,99485.0,0.05776358]
["bitfinex-derivatives","BTCF0:USTF0",1736968137269,0.001,99486.0,99485.0,0.05776358]
["bitfinex-derivatives","BTCF0:USTF0",1736968138768,0.001,99486.0,99485.0,0.41856358]
["bitfinex-derivatives","BTCF0:USTF0",1736968139368,0.050252,99493.0,99492.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736968140771,0.050252,99493.0,99492.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1736968141663,0.00983956,99511.0,99492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968141863,0.05025,99500.0,99499.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736968143172,0.05025,99500.0,99492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968143173,0.05025,99496.0,99492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968143466,0.411052,99493.0,99492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968143667,1.911052,99493.0,99487.0,0.17910749]
["bitfinex-derivatives","BTCF0:USTF0",1736968143860,0.050254,99488.0,99487.0,0.17910749]
["bitfinex-derivatives","BTCF0:USTF0",1736968144667,0.050254,99488.0,99485.0,0.00150758]
["bitfinex-derivatives","BTCF0:USTF0",1736968144668,1.91157201,99493.0,99485.0,0.00150758]
["bitfinex-derivatives","BTCF0:USTF0",1736968144860,0.050255,99486.0,99485.0,0.00150758]
["bitfinex-derivatives","BTCF0:USTF0",1736968146160,0.050255,99486.0,99485.0,0.00550758]
["bitfinex-derivatives","BTCF0:USTF0",1736968147460,0.051255,99486.0,99485.0,0.00850758]
["bitfinex-derivatives","BTCF0:USTF0",1736968150970,0.051255,99486.0,99472.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1736968150971,0.050262,99473.0,99472.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1736968151164,0.411062,99473.0,99472.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1736968151569,0.411062,99473.0,99472.0,0.590862]
["bitfinex-derivatives","BTCF0:USTF0",1736968152579,0.412062,99473.0,99472.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1736968152974,0.050268,99461.0,99460.0,0.0244011]
["bitfinex-derivatives","BTCF0:USTF0",1736968153275,0.050273,99451.0,99444.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736968153472,0.050273,99451.0,99450.0,0.22938049]
["bitfinex-derivatives","BTCF0:USTF0",1736968154576,0.050273,99451.0,99450.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736968154776,0.052273,99451.0,99450.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736968154973,0.002,99451.0,99450.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736968155778,0.009,99451.0,99450.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736968156968,0.059273,99451.0,99450.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736968157878,0.009,99451.0,99445.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736968158179,0.009,99451.0,99444.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1736968158377,0.050276,99445.0,99444.0,0.161276]
["bitfinex-derivatives","BTCF0:USTF0",1736968159974,0.059276,99445.0,99444.0,0.161276]
["bitfinex-derivatives","BTCF0:USTF0",1736968160675,0.067276,99445.0,99444.0,0.161276]
["bitfinex-derivatives","BTCF0:USTF0",1736968160882,0.050276,99444.0,99443.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1736968161083,0.3608,99444.0,99441.0,0.00150803]
["bitfinex-derivatives","BTCF0:USTF0",1736968161278,0.050277,99442.0,99441.0,0.00150803]
["bitfinex-derivatives","BTCF0:USTF0",1736968161680,1.550277,99442.0,99441.0,0.00150803]
["bitfinex-derivatives","BTCF0:USTF0",1736968161984,1.550277,99442.0,99429.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736968162184,0.050284,99430.0,99429.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736968162486,0.050288,99423.0,99422.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736968163682,0.059288,99423.0,99422.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736968164080,0.066288,99423.0,99422.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736968164383,0.050293,99412.0,99411.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1736968164586,0.050293,99412.0,99411.0,0.627553]
["bitfinex-derivatives","BTCF0:USTF0",1736968165577,0.050293,99412.0,99411.0,0.664453]
["bitfinex-derivatives","BTCF0:USTF0",1736968165887,0.055293,99412.0,99411.0,0.664453]
["bitfinex-derivatives","BTCF0:USTF0",1736968166281,0.051293,99412.0,99411.0,0.664453]
["bitfinex-derivatives","BTCF0:USTF0",1736968166781,0.007,99412.0,99411.0,0.664453]
["bitfinex-derivatives","BTCF0:USTF0",1736968167687,0.002,99412.0,99411.0,0.664453]
["bitfinex-derivatives","BTCF0:USTF0",1736968168088,0.052293,99412.0,99411.0,0.664453]
["bitfinex-derivatives","BTCF0:USTF0",1736968169582,0.052293,99412.0,99411.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1736968169782,0.052293,99412.0,99411.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736968172492,0.051293,99412.0,99411.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1736968172686,0.052293,99412.0,99411.0,0.123693]
["bitfinex-derivatives","BTCF0:USTF0",1736968174092,0.002,99412.0,99411.0,0.123693]
["bitfinex-derivatives","BTCF0:USTF0",1736968174988,0.002,99412.0,99411.0,0.484493]
["bitfinex-derivatives","BTCF0:USTF0",1736968175496,0.050281,99436.0,99435.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736968176289,0.00150886,99441.0,99440.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736968176491,0.00052001,99446.0,99445.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736968176693,0.05027,99458.0,99457.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736968176994,0.05027,99458.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736968176995,0.050261,99476.0,99474.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736968177191,0.00150851,99480.0,99467.0,0.09678179]
["bitfinex-derivatives","BTCF0:USTF0",1736968177404,0.00150851,99480.0,99475.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736968177405,0.05026,99476.0,99475.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736968179594,0.05226,99476.0,99475.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736968179787,0.050264,99471.0,99470.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736968180801,0.050264,99469.0,99468.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736968182106,0.050265,99466.0,99465.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736968183299,0.050265,99466.0,99465.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1736968183498,0.050265,99466.0,99465.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736968185197,1.550265,99466.0,99465.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736968185797,0.050265,99466.0,99465.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1736968186896,0.050265,99466.0,99465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968187098,1.550265,99466.0,99465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968187604,0.050265,99466.0,99465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968188998,0.050265,99466.0,99465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968189205,0.050265,99466.0,99465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736968189406,0.050265,99466.0,99465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968189611,0.051265,99466.0,99465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968189806,0.001,99466.0,99464.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736968190007,0.051265,99466.0,99465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968192406,0.001,99466.0,99462.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968192708,0.050266,99465.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968192911,0.411066,99465.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968193112,0.411066,99465.0,99463.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968193307,0.050266,99464.0,99463.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968193517,0.3608,99465.0,99456.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736968193711,0.05027,99459.0,99458.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736968194309,0.05027,99459.0,99456.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1736968194514,0.05027,99459.0,99453.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736968194911,0.05027,99456.0,99453.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736968195510,0.41107,99456.0,99453.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736968195911,0.41107,99456.0,99455.0,0.00250811]
["bitfinex-derivatives","BTCF0:USTF0",1736968196311,0.41107,99456.0,99455.0,0.00150811]
["bitfinex-derivatives","BTCF0:USTF0",1736968196511,0.050278,99445.0,99444.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736968197922,0.051278,99445.0,99444.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736968198912,0.001,99445.0,99444.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1736968199415,0.001,99445.0,99444.0,0.06220487]
["bitfinex-derivatives","BTCF0:USTF0",1736968199601,0.002,99445.0,99444.0,0.06220487]
["bitfinex-derivatives","BTCF0:USTF0",1736968199802,0.3608,99475.0,99444.0,0.01192887]
["bitfinex-derivatives","BTCF0:USTF0",1736968200008,0.3608,99475.0,99467.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736968200009,0.050266,99468.0,99467.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736968200211,0.050262,99474.0,99473.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736968200509,0.050262,99474.0,99461.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1736968200510,0.05176651,99480.0,99461.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1736968200704,0.05176651,99480.0,99479.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736968200705,0.00150851,99480.0,99479.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736968201118,0.050262,99474.0,99473.0,0.050261]
["bitfinex-derivatives","BTCF0:USTF0",1736968201309,0.050264,99468.0,99467.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736968201706,0.050264,99468.0,99461.0,0.4750475]
["bitfinex-derivatives","BTCF0:USTF0",1736968201707,0.050266,99466.0,99465.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736968202528,0.050267,99462.0,99461.0,0.120268]
["bitfinex-derivatives","BTCF0:USTF0",1736968203911,0.050267,99462.0,99461.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736968204114,0.050268,99460.0,99447.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736968204318,0.050268,99460.0,99446.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736968204626,0.050268,99460.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736968205121,0.050268,99460.0,99455.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736968205323,0.050268,99460.0,99457.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736968205710,0.050268,99460.0,99459.0,0.00250801]
["bitfinex-derivatives","BTCF0:USTF0",1736968206119,0.050268,99460.0,99459.0,0.00450801]
["bitfinex-derivatives","BTCF0:USTF0",1736968206420,0.050268,99460.0,99459.0,0.05477701]
["bitfinex-derivatives","BTCF0:USTF0",1736968207516,0.050268,99460.0,99459.0,0.00450801]
["bitfinex-derivatives","BTCF0:USTF0",1736968214924,0.050268,99460.0,99459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968215421,0.050276,99444.0,99443.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1736968215735,0.050277,99443.0,99442.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736968216025,0.050282,99434.0,99433.0,0.22938949]
["bitfinex-derivatives","BTCF0:USTF0",1736968216329,0.050282,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736968216521,0.050277,99443.0,99431.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736968216718,0.050283,99432.0,99431.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1736968218643,0.059283,99432.0,99431.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1736968219526,0.017,99432.0,99431.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1736968219945,0.3608,99455.0,99446.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736968220145,0.050274,99448.0,99447.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736968220536,0.050274,99448.0,99447.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1736968221545,0.051274,99448.0,99447.0,0.083675]
["bitfinex-derivatives","BTCF0:USTF0",1736968222836,0.051274,99448.0,99447.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1736968232244,0.001,99448.0,99447.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1736968233647,0.00150845,99468.0,99447.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1736968233847,0.050267,99464.0,99463.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968236354,0.050267,99464.0,99463.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736968240851,0.050267,99464.0,99463.0,0.06211797]
["bitfinex-derivatives","BTCF0:USTF0",1736968242558,0.050267,99464.0,99463.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1736968247148,0.050267,99464.0,99463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736968247352,0.050267,99464.0,99447.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736968247655,0.050274,99451.0,99450.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736968248751,0.050274,99451.0,99450.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1736968249950,0.050274,99451.0,99450.0,0.059273]
["bitfinex-derivatives","BTCF0:USTF0",1736968262166,0.3608,99464.0,99455.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736968262367,0.3608,99475.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736968262572,0.050265,99469.0,99468.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736968265175,0.052265,99469.0,99468.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736968265579,0.052265,99469.0,99468.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1736968273077,0.052265,99469.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968275777,0.052265,99469.0,99468.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1736968278182,0.052265,99469.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968278803,1.552265,99469.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968279496,0.050274,99449.0,99446.0,0.17910749]
["bitfinex-derivatives","BTCF0:USTF0",1736968279882,0.050274,99449.0,99445.0,0.050276]
["bitfinex-derivatives","BTCF0:USTF0",1736968280280,0.050274,99449.0,99443.0,0.17910749]
["bitfinex-derivatives","BTCF0:USTF0",1736968280788,0.051274,99449.0,99448.0,0.00750821]
["bitfinex-derivatives","BTCF0:USTF0",1736968281289,0.051274,99449.0,99434.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736968281290,0.050281,99435.0,99434.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736968281492,0.050282,99433.0,99428.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736968281692,0.050282,99433.0,99429.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736968281988,0.050282,99433.0,99430.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736968282187,0.05028,99437.0,99434.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736968282487,0.050283,99432.0,99427.0,0.14112238]
["bitfinex-derivatives","BTCF0:USTF0",1736968282684,0.050283,99432.0,99430.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736968283891,0.050283,99432.0,99431.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736968284686,0.051283,99432.0,99431.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736968285090,0.052283,99432.0,99431.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736968285801,0.052283,99432.0,99431.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736968286495,0.052283,99432.0,99431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736968289083,0.06130826,99432.0,99431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736968290208,0.06030826,99432.0,99431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736968290391,0.06030826,99432.0,99431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736968291310,0.050291,99415.0,99414.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736968291488,0.411091,99415.0,99414.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1736968292599,0.412091,99415.0,99414.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736968292893,0.412091,99415.0,99414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736968293997,0.413091,99415.0,99414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736968294589,0.052291,99415.0,99414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736968295095,0.050292,99414.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736968295291,0.050292,99413.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736968295598,0.050293,99412.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736968296887,0.051293,99412.0,99410.0,0.051294]
["bitfinex-derivatives","BTCF0:USTF0",1736968297794,0.052293,99412.0,99410.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1736968298303,0.050289,99419.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736968299389,0.050289,99419.0,99417.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1736968300501,0.051289,99419.0,99417.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1736968300690,0.051289,99419.0,99418.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1736968301897,0.051289,99419.0,99418.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736968302097,0.001,99419.0,99418.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736968302299,0.00150887,99439.0,99418.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736968302500,0.050282,99433.0,99429.0,0.14706579]
["bitfinex-derivatives","BTCF0:USTF0",1736968302701,0.050282,99433.0,99430.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1736968303098,0.050282,99433.0,99431.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1736968304300,0.050282,99433.0,99431.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1736968305494,0.050282,99433.0,99431.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1736968305704,0.050282,99433.0,99432.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736968306195,0.050277,99444.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736968306506,0.3608,99448.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736968306507,0.050278,99442.0,99440.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736968306705,0.050278,99442.0,99441.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736968308205,0.052278,99442.0,99441.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736968309206,0.052278,99442.0,99441.0,0.0458546]
["bitfinex-derivatives","BTCF0:USTF0",1736968310702,0.052278,99442.0,99441.0,0.4066546]
["bitfinex-derivatives","BTCF0:USTF0",1736968311411,0.002,99442.0,99441.0,0.4066546]
["bitfinex-derivatives","BTCF0:USTF0",1736968311905,0.002,99442.0,99441.0,0.4569326]
["bitfinex-derivatives","BTCF0:USTF0",1736968314305,0.002,99442.0,99441.0,0.0961326]
["bitfinex-derivatives","BTCF0:USTF0",1736968314508,0.052277,99442.0,99441.0,0.0961326]
["bitfinex-derivatives","BTCF0:USTF0",1736968315304,0.052277,99442.0,99441.0,0.0613326]
["bitfinex-derivatives","BTCF0:USTF0",1736968315504,0.052277,99442.0,99441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968316418,1.551277,99442.0,99441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968318215,1.551277,99442.0,99436.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736968318412,0.05028,99437.0,99436.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736968319312,0.05028,99437.0,99436.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1736968320113,0.05028,99437.0,99436.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1736968321011,0.05028,99437.0,99436.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736968323123,0.05028,99437.0,99436.0,0.06315711]
["bitfinex-derivatives","BTCF0:USTF0",1736968323514,0.05028,99437.0,99436.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1736968323714,0.05028,99437.0,99436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968326719,1.55028,99437.0,99436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968331439,0.05028,99437.0,99436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968338832,1.55028,99437.0,99436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968340932,1.55028,99437.0,99436.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736968341228,0.05028,99437.0,99436.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1736968341634,0.05028,99437.0,99436.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968342032,0.050284,99429.0,99428.0,0.17910749]
["bitfinex-derivatives","BTCF0:USTF0",1736968342227,0.411084,99429.0,99428.0,0.17910749]
["bitfinex-derivatives","BTCF0:USTF0",1736968342539,0.050288,99421.0,99420.0,0.17910749]
["bitfinex-derivatives","BTCF0:USTF0",1736968342836,0.411088,99421.0,99410.0,0.23843118]
["bitfinex-derivatives","BTCF0:USTF0",1736968343131,0.050293,99411.0,99410.0,0.23843118]
["bitfinex-derivatives","BTCF0:USTF0",1736968343330,0.050293,99411.0,99410.0,0.28872518]
["bitfinex-derivatives","BTCF0:USTF0",1736968343531,0.050293,99411.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736968344437,0.059293,99411.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736968344825,0.067293,99411.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736968346029,0.050282,99433.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736968346225,0.050288,99422.0,99421.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736968346432,0.050285,99427.0,99426.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736968348133,0.050285,99427.0,99426.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1736968349439,0.051285,99427.0,99426.0,0.059284]
["bitfinex-derivatives","BTCF0:USTF0",1736968365964,1.912085,99427.0,99426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736968366343,0.050291,99415.0,99414.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736968367648,0.051291,99415.0,99414.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1736968367853,0.052291,99415.0,99414.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1736968368560,0.052291,99415.0,99414.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736968375170,0.052291,99415.0,99414.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1736968385871,0.052291,99415.0,99414.0,0.426092]
["bitfinex-derivatives","BTCF0:USTF0",1736968386271,0.052291,99415.0,99414.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1736968386470,0.052291,99415.0,99414.0,0.426092]
["bitfinex-derivatives","BTCF0:USTF0",1736968386666,0.052291,99415.0,99414.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1736968387064,0.002,99415.0,99414.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1736968391881,0.002,99415.0,99414.0,0.07552551]
["bitfinex-derivatives","BTCF0:USTF0",1736968399284,0.5,99427.0,99426.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736968399469,0.5,99427.0,99426.0,0.411086]
["bitfinex-derivatives","BTCF0:USTF0",1736968400281,0.501,99427.0,99426.0,0.415086]
["bitfinex-derivatives","BTCF0:USTF0",1736968401477,0.501,99427.0,99426.0,0.419086]
["bitfinex-derivatives","BTCF0:USTF0",1736968401986,0.501,99427.0,99426.0,0.42899313]
["bitfinex-derivatives","BTCF0:USTF0",1736968406778,0.00150885,99447.0,99446.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736968406979,0.01012118,99472.0,99468.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736968407185,0.01012118,99472.0,99471.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736968407684,0.30052202,99486.0,99477.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736968408395,0.0337,99489.0,99488.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736968410083,0.0427,99489.0,99488.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736968410896,1.5427,99489.0,99488.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736968411100,1.5457,99489.0,99488.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736968412397,1.595954,99489.0,99488.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736968413798,1.60634679,99489.0,99488.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736968417295,1.55609279,99489.0,99488.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736968421791,0.02239279,99489.0,99488.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736968422003,0.01021486,99508.0,99488.0,0.051254]
["bitfinex-derivatives","BTCF0:USTF0",1736968422004,0.0634,99510.0,99496.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736968423104,0.00550819,99497.0,99496.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736968423294,0.01450819,99497.0,99496.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736968435211,0.06475819,99497.0,99496.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736968436002,1.51450819,99497.0,99496.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736968436305,0.01450819,99497.0,99496.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1736968451110,0.050256,99487.0,99475.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736968451315,0.3608,99477.0,99476.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736968452021,1.550257,99482.0,99481.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736968453021,0.050257,99482.0,99481.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736968453823,0.051257,99482.0,99481.0,0.050258]
["bitfinex-derivatives","BTCF0:USTF0",1736968455421,0.058257,99482.0,99481.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736968456420,0.008,99482.0,99481.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736968465122,0.058257,99482.0,99481.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736968465520,1.558257,99482.0,99481.0,0.051258]
["bitfinex-derivatives","BTCF0:USTF0",1736968465712,1.558257,99482.0,99465.0,0.22974828]
["bitfinex-derivatives","BTCF0:USTF0",1736968465914,0.3608,99469.0,99465.0,0.22974828]
["bitfinex-derivatives","BTCF0:USTF0",1736968466423,0.3608,99469.0,99465.0,0.050266]
["bitfinex-derivatives","BTCF0:USTF0",1736968466725,0.3608,99469.0,99468.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736968467118,0.3628,99469.0,99468.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736968467519,0.002,99469.0,99468.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736968468120,0.050262,99473.0,99472.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736968470832,0.053262,99473.0,99472.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736968471630,0.003,99473.0,99472.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736968473236,0.003,99473.0,99472.0,0.06050772]
["bitfinex-derivatives","BTCF0:USTF0",1736968477432,0.003,99473.0,99472.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736968480442,0.053262,99473.0,99472.0,0.050262]
["bitfinex-derivatives","BTCF0:USTF0",1736968483242,0.050266,99465.0,99464.0,0.17948228]
["bitfinex-derivatives","BTCF0:USTF0",1736968483440,0.050266,99464.0,99463.0,0.17948228]
["bitfinex-derivatives","BTCF0:USTF0",1736968483635,0.082666,99464.0,99463.0,0.17948228]
["bitfinex-derivatives","BTCF0:USTF0",1736968484645,0.050268,99461.0,99460.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1736968484946,0.050268,99461.0,99460.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1736968486242,0.050272,99452.0,99451.0,0.00150815]
["bitfinex-derivatives","BTCF0:USTF0",1736968486548,0.411072,99452.0,99451.0,0.00150815]
["bitfinex-derivatives","BTCF0:USTF0",1736968486844,0.050279,99440.0,99439.0,0.17948228]
["bitfinex-derivatives","BTCF0:USTF0",1736968487048,0.411079,99440.0,99439.0,0.17948228]
["bitfinex-derivatives","BTCF0:USTF0",1736968488146,0.050279,99439.0,99438.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736968489440,0.050279,99439.0,99438.0,0.055279]
["bitfinex-derivatives","BTCF0:USTF0",1736968490047,0.051279,99439.0,99438.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736968500153,0.001,99439.0,99438.0,0.064279]
["bitfinex-derivatives","BTCF0:USTF0",1736968504160,0.3608,99449.0,99446.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736968504161,0.050275,99447.0,99446.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736968504357,1.550275,99447.0,99446.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736968504559,0.050275,99447.0,99446.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736968505762,0.050275,99447.0,99446.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736968506554,1.550275,99447.0,99446.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736968507058,1.550275,99447.0,99446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968510460,1.581475,99447.0,99446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968511665,0.081475,99447.0,99446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968512567,0.050275,99447.0,99446.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736968521461,0.050275,99447.0,99446.0,0.23123912]
["bitfinex-derivatives","BTCF0:USTF0",1736968522677,0.050275,99447.0,99446.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736968531983,0.050275,99447.0,99446.0,0.23123912]
["bitfinex-derivatives","BTCF0:USTF0",1736968533087,0.050275,99447.0,99446.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736968535180,0.050275,99447.0,99446.0,0.23120286]
["bitfinex-derivatives","BTCF0:USTF0",1736968536883,0.3608,99454.0,99446.0,0.23120286]
["bitfinex-derivatives","BTCF0:USTF0",1736968537078,1.5,99456.0,99447.0,0.411075]
["bitfinex-derivatives","BTCF0:USTF0",1736968537281,1.5,99456.0,99455.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736968538291,1.5,99456.0,99455.0,0.06033068]
["bitfinex-derivatives","BTCF0:USTF0",1736968538775,1.503,99456.0,99455.0,0.06033068]
["bitfinex-derivatives","BTCF0:USTF0",1736968539179,1.5,99456.0,99455.0,0.06033068]
["bitfinex-derivatives","BTCF0:USTF0",1736968539379,1.502,99456.0,99455.0,0.06033068]
["bitfinex-derivatives","BTCF0:USTF0",1736968540588,1.55227,99456.0,99455.0,0.06033068]
["bitfinex-derivatives","BTCF0:USTF0",1736968540788,1.55227,99456.0,99455.0,0.24016334]
["bitfinex-derivatives","BTCF0:USTF0",1736968541588,1.55227,99456.0,99455.0,0.06033068]
["bitfinex-derivatives","BTCF0:USTF0",1736968542085,1.55227,99456.0,99455.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736968542281,0.050271,99455.0,99454.0,0.23010366]
["bitfinex-derivatives","BTCF0:USTF0",1736968542588,0.112471,99455.0,99454.0,0.23010366]
["bitfinex-derivatives","BTCF0:USTF0",1736968543084,0.112471,99455.0,99454.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736968543585,0.114471,99455.0,99454.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736968548889,0.0642,99455.0,99454.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736968551592,0.002,99455.0,99454.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736968552987,0.001,99455.0,99454.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736968553891,0.001,99455.0,99454.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736968558186,1.501,99455.0,99454.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736968558489,1.551271,99455.0,99454.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736968558687,0.050272,99453.0,99452.0,0.23003562]
["bitfinex-derivatives","BTCF0:USTF0",1736968559497,0.050272,99453.0,99452.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736968560199,1.550272,99453.0,99452.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736968560404,1.550272,99453.0,99452.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736968560795,1.911072,99453.0,99452.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1736968567189,1.911072,99453.0,99426.0,0.07469636]
["bitfinex-derivatives","BTCF0:USTF0",1736968567393,0.3608,99435.0,99434.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736968567899,1.8608,99435.0,99434.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736968569004,1.8618,99435.0,99434.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1736968569600,1.912081,99435.0,99429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968569799,1.912081,99435.0,99411.0,0.29641434]
["bitfinex-derivatives","BTCF0:USTF0",1736968569800,1.8618,99435.0,99419.0,0.23843118]
["bitfinex-derivatives","BTCF0:USTF0",1736968570002,1.8618,99435.0,99411.0,0.29641434]
["bitfinex-derivatives","BTCF0:USTF0",1736968570003,0.411089,99420.0,99411.0,0.29641434]
["bitfinex-derivatives","BTCF0:USTF0",1736968570198,0.050297,99403.0,99402.0,0.35569721]
["bitfinex-derivatives","BTCF0:USTF0",1736968570400,0.411097,99403.0,99402.0,0.35569721]
["bitfinex-derivatives","BTCF0:USTF0",1736968571205,0.050297,99403.0,99402.0,0.35569721]
["bitfinex-derivatives","BTCF0:USTF0",1736968571406,0.050294,99409.0,99408.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736968571612,1.5,99411.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736968572808,0.3608,99411.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736968573804,0.3638,99411.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736968574000,0.414093,99411.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736968575303,0.053293,99411.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736968575513,0.00293094,99411.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736968577315,0.411088,99422.0,99406.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736968577514,0.003,99411.0,99410.0,0.09720753]
["bitfinex-derivatives","BTCF0:USTF0",1736968577709,0.003,99411.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736968578515,1.550291,99416.0,99415.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736968579014,0.3678,99422.0,99407.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736968579204,0.050288,99421.0,99420.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736968579402,1.550288,99421.0,99420.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736968581222,1.550288,99421.0,99420.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736968581223,1.556288,99421.0,99420.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736968581409,1.557288,99421.0,99420.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736968582619,0.007,99421.0,99420.0,0.051288]
["bitfinex-derivatives","BTCF0:USTF0",1736968583212,0.007,99421.0,99420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968583413,0.007,99421.0,99420.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736968583924,0.003,99421.0,99420.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736968584221,0.002,99421.0,99420.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736968585916,0.002,99421.0,99400.0,0.73820753]
["bitfinex-derivatives","BTCF0:USTF0",1736968586220,0.002,99421.0,99410.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736968586221,0.050294,99411.0,99410.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736968586426,0.050291,99416.0,99415.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736968586818,1.550291,99416.0,99415.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736968587919,1.550291,99416.0,99415.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736968593121,0.050291,99416.0,99415.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736968593731,1.5,99422.0,99415.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736968593921,0.050289,99421.0,99420.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736968594728,0.3608,99423.0,99422.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736968594926,0.411087,99423.0,99422.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736968595626,0.050287,99423.0,99422.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736968596931,0.053287,99423.0,99422.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736968599332,0.003,99423.0,99422.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736968601027,0.053287,99423.0,99422.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736968602349,0.053287,99423.0,99412.0,0.09720753]
["bitfinex-derivatives","BTCF0:USTF0",1736968602350,0.050292,99418.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736968603536,0.050292,99418.0,99417.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736968603936,0.051292,99418.0,99417.0,0.05129]
["bitfinex-derivatives","BTCF0:USTF0",1736968607640,0.051292,99418.0,99403.0,0.01022033]
["bitfinex-derivatives","BTCF0:USTF0",1736968607641,0.050297,99404.0,99403.0,0.01022033]
["bitfinex-derivatives","BTCF0:USTF0",1736968607848,0.411097,99404.0,99403.0,0.01022033]
["bitfinex-derivatives","BTCF0:USTF0",1736968608338,1.911097,99404.0,99403.0,0.01022033]
["bitfinex-derivatives","BTCF0:USTF0",1736968608540,1.8608,99404.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736968608734,0.050297,99403.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736968609635,0.050297,99403.0,99402.0,0.05180682]
["bitfinex-derivatives","BTCF0:USTF0",1736968609849,0.050297,99403.0,99402.0,0.05980682]
["bitfinex-derivatives","BTCF0:USTF0",1736968610243,0.050297,99403.0,99402.0,0.05480682]
["bitfinex-derivatives","BTCF0:USTF0",1736968610539,0.050297,99403.0,99402.0,0.05980682]
["bitfinex-derivatives","BTCF0:USTF0",1736968610741,0.050297,99403.0,99402.0,0.00950882]
["bitfinex-derivatives","BTCF0:USTF0",1736968612549,1.550297,99403.0,99402.0,0.00950882]
["bitfinex-derivatives","BTCF0:USTF0",1736968613038,0.050297,99403.0,99402.0,0.00950882]
["bitfinex-derivatives","BTCF0:USTF0",1736968613435,1.550297,99403.0,99402.0,0.00950882]
["bitfinex-derivatives","BTCF0:USTF0",1736968615650,0.050297,99403.0,99402.0,0.05980682]
["bitfinex-derivatives","BTCF0:USTF0",1736968616243,1.550297,99403.0,99402.0,0.05980682]
["bitfinex-derivatives","BTCF0:USTF0",1736968624958,1.550297,99403.0,99402.0,0.00950882]
["bitfinex-derivatives","BTCF0:USTF0",1736968633960,1.550297,99403.0,99402.0,0.05980682]
["bitfinex-derivatives","BTCF0:USTF0",1736968634959,1.550297,99403.0,99402.0,0.00950882]
["bitfinex-derivatives","BTCF0:USTF0",1736968636065,1.6085834,99403.0,99402.0,0.00950882]
["bitfinex-derivatives","BTCF0:USTF0",1736968643381,1.550297,99403.0,99402.0,0.00950882]
["bitfinex-derivatives","BTCF0:USTF0",1736968645222,1.60858535,99403.0,99402.0,0.00950882]
["bitfinex-derivatives","BTCF0:USTF0",1736968646498,1.550297,99403.0,99402.0,0.00950882]
["bitfinex-derivatives","BTCF0:USTF0",1736968649396,1.60858396,99403.0,99402.0,0.00950882]
["bitfinex-derivatives","BTCF0:USTF0",1736968659496,1.550297,99403.0,99402.0,0.00950882]
["bitfinex-derivatives","BTCF0:USTF0",1736968661799,1.60858427,99403.0,99402.0,0.00950882]
["bitfinex-derivatives","BTCF0:USTF0",1736968664087,1.60858427,99403.0,99402.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736968664292,1.55828727,99403.0,99382.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736968664493,0.050307,99384.0,99382.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736968664896,1.550307,99384.0,99383.0,0.65077206]
["bitfinex-derivatives","BTCF0:USTF0",1736968665095,1.5,99384.0,99383.0,0.65077206]
["bitfinex-derivatives","BTCF0:USTF0",1736968665501,1.5,99384.0,99383.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1736968666502,1.509,99384.0,99383.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1736968666899,1.5,99384.0,99383.0,0.411107]
["bitfinex-derivatives","BTCF0:USTF0",1736968667098,1.501,99384.0,99383.0,0.420107]
["bitfinex-derivatives","BTCF0:USTF0",1736968668598,1.551307,99384.0,99383.0,0.420107]
["bitfinex-derivatives","BTCF0:USTF0",1736968669693,1.551307,99384.0,99383.0,0.059307]
["bitfinex-derivatives","BTCF0:USTF0",1736968670602,1.60960007,99384.0,99383.0,0.059307]
["bitfinex-derivatives","BTCF0:USTF0",1736968670801,0.10960007,99384.0,99383.0,0.059307]
["bitfinex-derivatives","BTCF0:USTF0",1736968673306,0.05929307,99384.0,99383.0,0.059307]
["bitfinex-derivatives","BTCF0:USTF0",1736968673512,1.55929307,99384.0,99383.0,0.059307]
["bitfinex-derivatives","BTCF0:USTF0",1736968674110,1.501,99384.0,99383.0,0.059307]
["bitfinex-derivatives","BTCF0:USTF0",1736968675902,0.001,99384.0,99383.0,0.059307]
["bitfinex-derivatives","BTCF0:USTF0",1736968688617,0.050296,99406.0,99405.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736968689015,1.550296,99406.0,99405.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736968690119,1.551296,99406.0,99405.0,0.051295]
["bitfinex-derivatives","BTCF0:USTF0",1736968694514,1.551296,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968696223,1.60958409,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968696919,1.60958409,99406.0,99405.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736968697144,1.551296,99406.0,99405.0,0.051296]
["bitfinex-derivatives","BTCF0:USTF0",1736968700014,1.551296,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968704122,1.60958373,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968707422,1.68347656,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968710832,1.60958373,99406.0,99405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968711141,0.050303,99391.0,99390.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736968711430,0.411103,99391.0,99390.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736968711729,1.911103,99391.0,99390.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736968712428,1.911103,99391.0,99390.0,0.055303]
["bitfinex-derivatives","BTCF0:USTF0",1736968712931,1.911103,99391.0,99390.0,0.058303]
["bitfinex-derivatives","BTCF0:USTF0",1736968715923,1.911103,99391.0,99390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736968725534,1.96939791,99391.0,99390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736968733537,1.91909491,99391.0,99390.0,0.058304]
["bitfinex-derivatives","BTCF0:USTF0",1736968733734,0.05829491,99391.0,99390.0,0.419104]
["bitfinex-derivatives","BTCF0:USTF0",1736968733936,0.13959896,99405.0,99404.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736968734232,0.13959896,99405.0,99404.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1736968734440,0.27055714,99412.0,99407.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736968734734,0.05029,99418.0,99404.0,0.411097]
["bitfinex-derivatives","BTCF0:USTF0",1736968734932,0.3608,99422.0,99415.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736968735129,0.050291,99416.0,99415.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736968735328,1.550291,99416.0,99415.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736968737443,1.556291,99416.0,99415.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736968738640,1.556291,99416.0,99415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968751550,1.556291,99416.0,99415.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736968758254,1.506,99416.0,99415.0,0.051291]
["bitfinex-derivatives","BTCF0:USTF0",1736968759161,0.050286,99426.0,99415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736968759358,0.050286,99426.0,99425.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736968759657,1.550286,99426.0,99425.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736968760449,1.553286,99426.0,99425.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736968761153,1.561286,99426.0,99425.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736968762157,1.558286,99426.0,99425.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736968762355,1.561286,99426.0,99425.0,0.051286]
["bitfinex-derivatives","BTCF0:USTF0",1736968763758,0.011,99426.0,99425.0,0.412086]
["bitfinex-derivatives","BTCF0:USTF0",1736968765564,0.05222,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736968766757,0.05622,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736968766957,0.06522,99434.0,99433.0,0.051282]
["bitfinex-derivatives","BTCF0:USTF0",1736968769563,0.06522,99434.0,99433.0,0.412082]
["bitfinex-derivatives","BTCF0:USTF0",1736968769753,0.00038046,112090.0,99453.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736968769754,0.050272,99454.0,99453.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736968770264,1.550272,99454.0,99453.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736968770660,1.5,99454.0,99453.0,0.050272]
["bitfinex-derivatives","BTCF0:USTF0",1736968771056,1.503,99454.0,99453.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736968772568,1.509,99454.0,99453.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736968772866,1.507,99454.0,99453.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1736968773263,1.505,99454.0,99453.0,0.051272]
["bitfinex-derivatives","BTCF0:USTF0",1736968774664,1.505,99454.0,99453.0,0.06150501]
["bitfinex-derivatives","BTCF0:USTF0",1736968776972,1.504,99454.0,99453.0,0.06150501]
["bitfinex-derivatives","BTCF0:USTF0",1736968777468,0.050261,99475.0,99453.0,0.36150501]
["bitfinex-derivatives","BTCF0:USTF0",1736968777665,0.050258,99482.0,99478.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736968777869,1.50150814,99479.0,99478.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736968779261,0.00450814,99479.0,99478.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736968780360,0.050265,99467.0,99465.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1736968780560,0.050262,99473.0,99471.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736968780762,0.0311,99472.0,99471.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736968780969,1.5311,99472.0,99471.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736968781768,1.5643,99472.0,99471.0,0.050263]
["bitfinex-derivatives","BTCF0:USTF0",1736968782198,0.050265,99467.0,99465.0,0.592506]
["bitfinex-derivatives","BTCF0:USTF0",1736968782364,0.050265,99467.0,99465.0,0.591066]
["bitfinex-derivatives","BTCF0:USTF0",1736968782563,0.051265,99467.0,99465.0,0.591066]
["bitfinex-derivatives","BTCF0:USTF0",1736968783162,0.050265,99467.0,99465.0,0.591066]
["bitfinex-derivatives","BTCF0:USTF0",1736968783864,0.051265,99467.0,99465.0,0.591066]
["bitfinex-derivatives","BTCF0:USTF0",1736968784072,0.051265,99467.0,99466.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736968786469,0.050266,99465.0,99433.0,0.05179042]
["bitfinex-derivatives","BTCF0:USTF0",1736968786667,0.3608,99458.0,99433.0,0.05179042]
["bitfinex-derivatives","BTCF0:USTF0",1736968786976,1.5,99453.0,99445.0,0.37107738]
["bitfinex-derivatives","BTCF0:USTF0",1736968787158,0.0655,99452.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736968787367,0.05028,99439.0,99438.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736968787763,0.3608,99442.0,99433.0,0.00150842]
["bitfinex-derivatives","BTCF0:USTF0",1736968787764,0.050282,99434.0,99433.0,0.00150842]
["bitfinex-derivatives","BTCF0:USTF0",1736968787962,0.050282,99434.0,99433.0,0.05179042]
["bitfinex-derivatives","BTCF0:USTF0",1736968788565,0.05028,99438.0,99436.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736968788975,1.5,99437.0,99436.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736968789565,1.55028,99437.0,99436.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736968789872,1.55028,99437.0,99436.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1736968790974,1.55028,99437.0,99436.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1736968794770,1.55028,99437.0,99436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736968801070,0.050282,99434.0,99433.0,0.00150842]
["bitfinex-derivatives","BTCF0:USTF0",1736968801272,0.050282,99434.0,99428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736968801474,1.5,99437.0,99426.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736968801475,0.050285,99427.0,99426.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736968801804,0.3608,99429.0,99420.0,0.10718992]
["bitfinex-derivatives","BTCF0:USTF0",1736968801805,0.050288,99421.0,99420.0,0.06038445]
["bitfinex-derivatives","BTCF0:USTF0",1736968802171,1.550288,99421.0,99420.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736968802375,1.5,99421.0,99420.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736968803571,1.5,99421.0,99420.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736968803572,1.507,99421.0,99420.0,0.051289]
["bitfinex-derivatives","BTCF0:USTF0",1736968803784,1.513,99421.0,99420.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736968804080,1.563288,99421.0,99420.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1736968805786,1.558288,99421.0,99420.0,0.060289]
["bitfinex-derivatives","BTCF0:USTF0",1736968806485,1.551288,99421.0,99420.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1736968806687,1.552288,99421.0,99420.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1736968809480,1.913088,99421.0,99420.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1736968809680,1.552288,99421.0,99420.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1736968815579,0.002,99421.0,99420.0,0.426089]
["bitfinex-derivatives","BTCF0:USTF0",1736968815780,0.050277,99443.0,99440.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736968815983,0.3608,99450.0,99440.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736968816195,0.36230884,99441.0,99431.0,0.09709447]
["bitfinex-derivatives","BTCF0:USTF0",1736968816386,0.050279,99439.0,99435.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736968816704,0.050279,99439.0,99431.0,0.09709447]
["bitfinex-derivatives","BTCF0:USTF0",1736968817194,0.36230884,99441.0,99439.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736968817487,0.36230884,99441.0,99440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968817684,0.36230884,99441.0,99440.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736968818695,0.31230884,99441.0,99440.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1736968818990,1.5,99449.0,99440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968819295,1.5,99449.0,99448.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736968820186,1.501,99449.0,99448.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736968820890,1.501,99449.0,99448.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736968825188,1.551274,99449.0,99448.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736968829191,1.501,99449.0,99448.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736968831497,1.5592549,99449.0,99448.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736968832499,1.501,99449.0,99448.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736968835502,0.001,99449.0,99448.0,0.051274]
["bitfinex-derivatives","BTCF0:USTF0",1736968835696,0.00150841,99469.0,99468.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736968836805,0.00350841,99469.0,99468.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736968837399,0.01150841,99469.0,99468.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1736968837700,0.06177241,99469.0,99468.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1736968838096,0.01150841,99469.0,99468.0,0.051264]
["bitfinex-derivatives","BTCF0:USTF0",1736968838607,0.01150841,99469.0,99468.0,0.0612738]
["bitfinex-derivatives","BTCF0:USTF0",1736968838898,1.5,99480.0,99479.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736968839302,0.0936,99492.0,99479.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736968839494,0.112153,99492.0,99491.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736968840008,1.612153,99492.0,99491.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736968840408,1.5305,99492.0,99491.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736968840602,1.5395,99492.0,99491.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736968841006,1.589752,99492.0,99491.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736968841402,1.593752,99492.0,99491.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736968841601,1.954552,99492.0,99491.0,0.051253]
["bitfinex-derivatives","BTCF0:USTF0",1736968846105,0.050256,99485.0,99460.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736968846312,1.954552,99492.0,99460.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736968846313,0.050265,99468.0,99467.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736968846815,1.550265,99468.0,99467.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736968847613,0.050268,99463.0,99462.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968847811,0.050268,99461.0,99460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968848114,0.050268,99461.0,99460.0,0.051268]
["bitfinex-derivatives","BTCF0:USTF0",1736968848811,0.050268,99461.0,99460.0,0.050268]
["bitfinex-derivatives","BTCF0:USTF0",1736968849112,0.3608,99464.0,99463.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968850508,0.3628,99464.0,99463.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968851111,0.3628,99464.0,99463.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1736968853113,0.002,99464.0,99463.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1736968858719,0.002,99464.0,99463.0,0.06121488]
["bitfinex-derivatives","BTCF0:USTF0",1736968868623,0.002,99464.0,99463.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1736968869214,1.502,99464.0,99463.0,0.051267]
["bitfinex-derivatives","BTCF0:USTF0",1736968869535,0.050276,99444.0,99443.0,0.05178428]
["bitfinex-derivatives","BTCF0:USTF0",1736968869730,0.411075,99448.0,99447.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736968870326,1.911075,99448.0,99447.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736968871035,1.911075,99448.0,99447.0,0.054275]
["bitfinex-derivatives","BTCF0:USTF0",1736968871920,1.911075,99448.0,99447.0,0.057275]
["bitfinex-derivatives","BTCF0:USTF0",1736968873828,1.8608,99448.0,99447.0,0.057275]
["bitfinex-derivatives","BTCF0:USTF0",1736968877124,0.0323,99452.0,99451.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736968877519,1.5323,99452.0,99451.0,0.050273]
["bitfinex-derivatives","BTCF0:USTF0",1736968878327,0.0323,99452.0,99451.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736968878726,1.5323,99452.0,99451.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736968878927,0.0323,99452.0,99451.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736968879531,1.5323,99452.0,99451.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1736968879728,1.5323,99452.0,99451.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736968880925,1.582572,99452.0,99451.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736968890336,1.5,99452.0,99451.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1736968890630,0.3608,99456.0,99455.0,0.050271]
["bitfinex-derivatives","BTCF0:USTF0",1736968892229,1.8608,99456.0,99455.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736968892636,1.5,99456.0,99455.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1736968893138,1.5,99456.0,99455.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736968894339,1.55027,99456.0,99455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736968896528,1.55027,99456.0,99455.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736968900135,1.5,99456.0,99455.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1736968906342,0.0312,99463.0,99462.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968907052,1.5312,99463.0,99462.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968907854,1.5332,99463.0,99462.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968908950,1.59144994,99463.0,99462.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968914046,1.5332,99463.0,99462.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968915954,1.5332,99463.0,99462.0,0.0602497]
["bitfinex-derivatives","BTCF0:USTF0",1736968916455,1.502,99463.0,99462.0,0.0602497]
["bitfinex-derivatives","BTCF0:USTF0",1736968917948,1.502,99463.0,99462.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968918152,1.552267,99463.0,99462.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968920760,1.61051812,99463.0,99462.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968921857,1.56025112,99463.0,99462.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968922057,0.06025112,99463.0,99462.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968923153,0.002,99463.0,99462.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968929860,1.502,99463.0,99462.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968934381,1.552267,99463.0,99462.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736968935980,0.050271,99458.0,99457.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736968937082,0.050271,99458.0,99457.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736968939994,0.10852347,99458.0,99457.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736968940978,0.050271,99458.0,99457.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736968942381,0.050271,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968942778,0.050271,99458.0,99457.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1736968943383,0.10852811,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968944990,0.06029445,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736968946192,0.050274,99449.0,99448.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736968946376,0.411074,99449.0,99448.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736968947372,0.411074,99449.0,99448.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1736968947679,0.411074,99449.0,99448.0,0.057274]
["bitfinex-derivatives","BTCF0:USTF0",1736968948378,0.411074,99449.0,99448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736968948986,0.050284,99430.0,99429.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736968949178,0.411082,99435.0,99434.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736968949682,1.911082,99435.0,99434.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736968950187,1.550282,99435.0,99434.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736968951183,1.551282,99435.0,99434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736968951491,1.551282,99435.0,99434.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736968956793,1.551282,99435.0,99434.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736968957091,1.551282,99435.0,99434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736968961593,1.551282,99435.0,99434.0,0.060282]
["bitfinex-derivatives","BTCF0:USTF0",1736968968497,1.551282,99435.0,99434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736968980188,1.60954884,99435.0,99434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736968981695,1.551282,99435.0,99434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736968987899,1.551282,99435.0,99434.0,0.060282]
["bitfinex-derivatives","BTCF0:USTF0",1736968988097,1.501,99435.0,99434.0,0.060282]
["bitfinex-derivatives","BTCF0:USTF0",1736968988493,1.551281,99435.0,99434.0,0.060282]
["bitfinex-derivatives","BTCF0:USTF0",1736968988700,1.551281,99435.0,99434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736968990100,0.050284,99429.0,99421.0,0.23861075]
["bitfinex-derivatives","BTCF0:USTF0",1736968990304,0.411088,99422.0,99421.0,0.23861075]
["bitfinex-derivatives","BTCF0:USTF0",1736968990712,0.050291,99415.0,99412.0,0.29826344]
["bitfinex-derivatives","BTCF0:USTF0",1736968991308,1.550291,99415.0,99412.0,0.29826344]
["bitfinex-derivatives","BTCF0:USTF0",1736968991704,1.550291,99415.0,99404.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736968992096,1.550291,99415.0,99414.0,0.00350874]
["bitfinex-derivatives","BTCF0:USTF0",1736968992300,1.5,99415.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736968992606,0.3608,99396.0,99381.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1736968992801,0.3608,99396.0,99383.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736968992802,0.050308,99384.0,99383.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736968993396,0.3608,99387.0,99381.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1736968993397,0.050308,99382.0,99381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736968993604,0.050308,99382.0,99373.0,0.00150917]
["bitfinex-derivatives","BTCF0:USTF0",1736968993605,0.050312,99374.0,99373.0,0.00150917]
["bitfinex-derivatives","BTCF0:USTF0",1736968993804,0.411112,99374.0,99373.0,0.00150917]
["bitfinex-derivatives","BTCF0:USTF0",1736968994010,1.911112,99374.0,99373.0,0.00150917]
["bitfinex-derivatives","BTCF0:USTF0",1736968994504,0.050319,99360.0,99359.0,0.050319]
["bitfinex-derivatives","BTCF0:USTF0",1736968994899,0.3608,99362.0,99350.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736968994900,0.050324,99351.0,99350.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736968995110,0.411124,99351.0,99350.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736968995298,1.911124,99351.0,99350.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736968996012,1.913124,99351.0,99350.0,0.050324]
["bitfinex-derivatives","BTCF0:USTF0",1736968997313,1.914124,99351.0,99350.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736968997610,1.912124,99351.0,99350.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736968998613,0.412124,99351.0,99350.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736969000409,0.3618,99351.0,99350.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736969001211,0.001,99351.0,99350.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1736969001405,0.050313,99372.0,99352.0,0.050323]
["bitfinex-derivatives","BTCF0:USTF0",1736969001612,0.050313,99372.0,99370.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736969003417,0.051313,99372.0,99370.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736969004618,0.050313,99371.0,99370.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736969006017,1.550313,99371.0,99370.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736969006213,1.5,99371.0,99370.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736969006412,1.501,99371.0,99370.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736969013218,1.5,99371.0,99370.0,0.050314]
["bitfinex-derivatives","BTCF0:USTF0",1736969013418,0.050303,99392.0,99382.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736969013624,0.3608,99395.0,99382.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736969013821,0.050304,99391.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969014022,0.050304,99391.0,99390.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736969014546,1.550304,99391.0,99390.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736969015134,1.553304,99391.0,99390.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736969015334,0.050309,99381.0,99380.0,0.050308]
["bitfinex-derivatives","BTCF0:USTF0",1736969015532,0.050309,99380.0,99379.0,0.050309]
["bitfinex-derivatives","BTCF0:USTF0",1736969016733,0.050309,99380.0,99379.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736969016935,1.550309,99380.0,99379.0,0.051309]
["bitfinex-derivatives","BTCF0:USTF0",1736969018135,1.550309,99380.0,99379.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1736969020342,1.550309,99380.0,99379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736969020935,0.050319,99362.0,99361.0,0.050318]
["bitfinex-derivatives","BTCF0:USTF0",1736969021336,0.050319,99360.0,99353.0,0.00985263]
["bitfinex-derivatives","BTCF0:USTF0",1736969021538,0.3608,99368.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969021754,0.3608,99368.0,99367.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736969023137,1.5,99368.0,99361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969023442,1.5,99368.0,99367.0,0.050316]
["bitfinex-derivatives","BTCF0:USTF0",1736969024040,1.501,99368.0,99367.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1736969025142,1.551315,99368.0,99367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736969032038,0.001,99368.0,99367.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1736969033645,1.501,99368.0,99367.0,0.055316]
["bitfinex-derivatives","BTCF0:USTF0",1736969038144,1.501,99368.0,99367.0,0.06552068]
["bitfinex-derivatives","BTCF0:USTF0",1736969042455,0.3608,99387.0,99386.0,0.050306]
["bitfinex-derivatives","BTCF0:USTF0",1736969042646,0.3608,99387.0,99376.0,0.050311]
["bitfinex-derivatives","BTCF0:USTF0",1736969042647,0.050304,99390.0,99389.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736969042851,1.5,99390.0,99389.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736969044263,1.550304,99390.0,99389.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736969044450,1.551304,99390.0,99389.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736969045264,1.504,99390.0,99389.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736969065778,0.004,99390.0,99389.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736969066573,0.0622913,99390.0,99389.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736969067575,0.004,99390.0,99389.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1736969075580,0.0646,99399.0,99396.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736969076786,0.3628,99397.0,99396.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736969077688,0.3678,99397.0,99396.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736969077984,1.8678,99397.0,99396.0,0.050301]
["bitfinex-derivatives","BTCF0:USTF0",1736969080089,0.007,99397.0,99396.0,0.411101]
["bitfinex-derivatives","BTCF0:USTF0",1736969080383,0.0308,99418.0,99409.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736969080573,0.0308,99418.0,99409.0,0.411094]
["bitfinex-derivatives","BTCF0:USTF0",1736969081588,0.01050937,99410.0,99409.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1736969081797,0.01450937,99410.0,99409.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1736969084986,1.51450937,99410.0,99409.0,0.412094]
["bitfinex-derivatives","BTCF0:USTF0",1736969087989,1.51450937,99410.0,99409.0,0.42209872]
["bitfinex-derivatives","BTCF0:USTF0",1736969090187,1.51450937,99410.0,99409.0,0.06129872]
["bitfinex-derivatives","BTCF0:USTF0",1736969092092,0.01450937,99410.0,99409.0,0.06129872]
["bitfinex-derivatives","BTCF0:USTF0",1736969093390,0.0618,99424.0,99423.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736969096193,0.0309,99424.0,99423.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736969096397,0.0309,99424.0,99423.0,0.051287]
["bitfinex-derivatives","BTCF0:USTF0",1736969097399,0.0309,99424.0,99423.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736969098095,0.0309,99424.0,99423.0,0.06245069]
["bitfinex-derivatives","BTCF0:USTF0",1736969101097,0.081187,99424.0,99423.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736969101397,1.581187,99424.0,99423.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736969102095,1.581187,99424.0,99423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736969103396,1.581187,99424.0,99423.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736969105601,1.5309,99424.0,99423.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736969106396,0.0309,99424.0,99423.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736969106596,0.3608,99430.0,99429.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736969107907,0.3618,99430.0,99429.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736969108702,0.001,99430.0,99429.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736969110812,0.05926614,99430.0,99429.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736969113111,0.001,99430.0,99429.0,0.06025242]
["bitfinex-derivatives","BTCF0:USTF0",1736969116313,0.05926617,99430.0,99429.0,0.06025242]
["bitfinex-derivatives","BTCF0:USTF0",1736969117508,0.10955017,99430.0,99429.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736969118514,1.60955017,99430.0,99429.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736969118815,1.55926617,99430.0,99424.0,0.01006083]
["bitfinex-derivatives","BTCF0:USTF0",1736969119114,0.050286,99425.0,99424.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736969119717,1.550286,99425.0,99424.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736969120314,0.05029,99420.0,99419.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736969121313,0.10855617,99420.0,99419.0,0.050289]
["bitfinex-derivatives","BTCF0:USTF0",1736969121622,0.10855617,99420.0,99419.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1736969122721,0.10855617,99420.0,99419.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736969123622,0.05029,99420.0,99419.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1736969124824,1.550286,99425.0,99419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736969125014,1.550286,99425.0,99424.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736969126721,1.550286,99425.0,99424.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736969130313,0.3608,99431.0,99424.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1736969130517,0.050284,99430.0,99429.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736969130723,1.550284,99430.0,99429.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736969132917,1.551284,99430.0,99429.0,0.050284]
["bitfinex-derivatives","BTCF0:USTF0",1736969137426,1.551284,99430.0,99429.0,0.06025772]
["bitfinex-derivatives","BTCF0:USTF0",1736969139134,1.60955093,99430.0,99429.0,0.06025772]
["bitfinex-derivatives","BTCF0:USTF0",1736969141519,1.55926693,99430.0,99429.0,0.06025772]
["bitfinex-derivatives","BTCF0:USTF0",1736969142734,0.05926693,99430.0,99429.0,0.06025772]
["bitfinex-derivatives","BTCF0:USTF0",1736969147131,0.001,99430.0,99429.0,0.06025772]
["bitfinex-derivatives","BTCF0:USTF0",1736969151967,1.501,99430.0,99429.0,0.06025772]
["bitfinex-derivatives","BTCF0:USTF0",1736969154162,1.55926759,99430.0,99429.0,0.06025772]
["bitfinex-derivatives","BTCF0:USTF0",1736969158543,0.05926759,99430.0,99429.0,0.06025772]
["bitfinex-derivatives","BTCF0:USTF0",1736969159642,0.001,99430.0,99429.0,0.06025772]
["bitfinex-derivatives","BTCF0:USTF0",1736969160644,1.5,99443.0,99442.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736969161849,1.502,99443.0,99442.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736969162038,1.503,99443.0,99442.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736969164444,1.503,99443.0,99442.0,0.0601003]
["bitfinex-derivatives","BTCF0:USTF0",1736969168246,1.503,99443.0,99442.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736969169648,1.503,99443.0,99431.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736969169649,0.050281,99435.0,99431.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736969169847,0.4536,99434.0,99430.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736969170053,0.4536,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969170947,0.51186806,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969171449,0.51286806,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969171652,0.51386806,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969173056,0.15306806,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969174747,0.12196806,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969175648,0.113982,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969176249,0.050286,99428.0,99427.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736969176561,0.05029,99418.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736969176752,0.050293,99411.0,99410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1736969177250,1.5,99411.0,99396.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736969177453,0.3608,99397.0,99393.0,0.29826344]
["bitfinex-derivatives","BTCF0:USTF0",1736969177767,0.050302,99394.0,99393.0,0.34856544]
["bitfinex-derivatives","BTCF0:USTF0",1736969177957,0.050302,99394.0,99393.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736969178956,1.550302,99394.0,99393.0,0.050302]
["bitfinex-derivatives","BTCF0:USTF0",1736969179861,1.550302,99394.0,99393.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1736969180549,1.550302,99394.0,99393.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1736969181151,1.550302,99394.0,99393.0,0.061302]
["bitfinex-derivatives","BTCF0:USTF0",1736969183363,1.550302,99394.0,99393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736969184649,1.550302,99394.0,99383.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736969184851,0.050307,99384.0,99383.0,0.082806]
["bitfinex-derivatives","BTCF0:USTF0",1736969185251,0.3608,99388.0,99383.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736969185453,0.411105,99388.0,99387.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736969185655,0.3608,99388.0,99387.0,0.050305]
["bitfinex-derivatives","BTCF0:USTF0",1736969185869,0.050303,99392.0,99383.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736969186052,0.050303,99392.0,99391.0,0.050303]
["bitfinex-derivatives","BTCF0:USTF0",1736969188774,0.050303,99392.0,99391.0,0.051303]
["bitfinex-derivatives","BTCF0:USTF0",1736969188957,0.051303,99392.0,99391.0,0.058303]
["bitfinex-derivatives","BTCF0:USTF0",1736969190157,0.051303,99392.0,99391.0,0.06846656]
["bitfinex-derivatives","BTCF0:USTF0",1736969191265,0.001,99392.0,99391.0,0.06846656]
["bitfinex-derivatives","BTCF0:USTF0",1736969193663,0.0326,99418.0,99391.0,0.06846656]
["bitfinex-derivatives","BTCF0:USTF0",1736969193971,0.3608,99426.0,99413.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736969193972,0.050291,99416.0,99413.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736969194766,1.50150946,99414.0,99413.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736969195161,1.50250946,99414.0,99413.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736969196868,1.50250946,99414.0,99413.0,0.081992]
["bitfinex-derivatives","BTCF0:USTF0",1736969197368,1.50250946,99414.0,99413.0,0.09412114]
["bitfinex-derivatives","BTCF0:USTF0",1736969197869,1.501,99414.0,99413.0,0.09412114]
["bitfinex-derivatives","BTCF0:USTF0",1736969198072,1.5,99414.0,99413.0,0.09812114]
["bitfinex-derivatives","BTCF0:USTF0",1736969198961,0.3608,99426.0,99425.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736969200373,0.050287,99424.0,99422.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736969200568,0.050287,99424.0,99413.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736969200871,0.050287,99423.0,99413.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736969201071,1.8608,99426.0,99413.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1736969201072,0.050288,99422.0,99420.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736969201264,0.050288,99422.0,99412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736969201463,0.050288,99422.0,99412.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736969201771,0.050288,99422.0,99413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969202175,1.8608,99426.0,99424.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736969202373,0.050286,99425.0,99424.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736969204070,1.8608,99426.0,99425.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736969204467,1.5,99426.0,99425.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736969209769,1.5,99426.0,99425.0,0.06044825]
["bitfinex-derivatives","BTCF0:USTF0",1736969210271,1.550286,99426.0,99425.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736969213306,1.5,99426.0,99425.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736969214699,1.47907879,99426.0,99425.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736969214889,0.050275,99447.0,99443.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736969215087,0.05178481,99446.0,99443.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736969215289,0.050276,99445.0,99443.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736969215790,1.8408,99444.0,99443.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736969216084,1.894077,99444.0,99443.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736969216883,1.8438,99444.0,99443.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1736969217880,1.901077,99444.0,99443.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736969229295,1.96182297,99444.0,99443.0,0.051277]
["bitfinex-derivatives","BTCF0:USTF0",1736969232399,1.96182297,99444.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969234294,1.901077,99444.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969234501,1.901077,99444.0,99434.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969234805,0.050281,99435.0,99434.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969235109,1.530281,99435.0,99434.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969237607,1.536281,99435.0,99434.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969237912,0.050284,99430.0,99429.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736969239210,0.052284,99430.0,99429.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736969240606,0.053284,99430.0,99429.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736969246820,0.003,99430.0,99429.0,0.050283]
["bitfinex-derivatives","BTCF0:USTF0",1736969260729,1.48,99441.0,99440.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969261829,1.54637868,99441.0,99440.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736969263126,1.54837868,99441.0,99440.0,0.051279]
["bitfinex-derivatives","BTCF0:USTF0",1736969263327,1.54237868,99441.0,99440.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969263525,1.54737868,99441.0,99440.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969263729,1.54537868,99441.0,99440.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969263932,1.487,99441.0,99440.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969266939,1.487,99441.0,99440.0,0.06020407]
["bitfinex-derivatives","BTCF0:USTF0",1736969274944,1.487,99441.0,99440.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969277335,0.007,99441.0,99440.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969279142,0.050263,99471.0,99467.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736969279464,1.48,99470.0,99468.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736969279636,1.48,99470.0,99469.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736969280946,1.54077775,99470.0,99469.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736969282181,1.54677775,99470.0,99469.0,0.06135222]
["bitfinex-derivatives","BTCF0:USTF0",1736969283655,1.486,99470.0,99469.0,0.06135222]
["bitfinex-derivatives","BTCF0:USTF0",1736969285655,1.491,99470.0,99469.0,0.06235222]
["bitfinex-derivatives","BTCF0:USTF0",1736969287948,0.011,99470.0,99469.0,0.06235222]
["bitfinex-derivatives","BTCF0:USTF0",1736969288149,0.00150832,99491.0,99490.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736969288342,0.1,99500.0,99499.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736969288550,0.1,99500.0,99499.0,0.411049]
["bitfinex-derivatives","BTCF0:USTF0",1736969289054,0.3608,99518.0,99503.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736969289546,0.3608,99518.0,99500.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736969289547,0.00150764,99524.0,99523.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736969289747,0.00150764,99524.0,99514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736969289952,0.3608,99515.0,99500.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736969290148,0.050248,99501.0,99499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969290351,0.050245,99506.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969290547,0.050246,99504.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969291855,0.053246,99504.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969292159,1.533246,99504.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969292355,1.483,99504.0,99492.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1736969292549,0.411052,99493.0,99492.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1736969293652,0.411052,99493.0,99492.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1736969294252,0.3608,99493.0,99492.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1736969294444,0.050249,99499.0,99495.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736969294644,1.484,99504.0,99502.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736969294955,1.48,99504.0,99503.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736969295347,1.8408,99504.0,99503.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736969295548,1.48,99504.0,99503.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736969296353,1.48,99504.0,99503.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736969297655,1.484,99504.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969299648,1.534246,99504.0,99503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969304946,0.050252,99493.0,99492.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1736969305149,0.411052,99493.0,99492.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1736969305562,1.891052,99493.0,99492.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1736969306351,1.891052,99493.0,99472.0,0.00150784]
["bitfinex-derivatives","BTCF0:USTF0",1736969306352,0.050262,99473.0,99472.0,0.00150784]
["bitfinex-derivatives","BTCF0:USTF0",1736969306862,0.050262,99473.0,99472.0,0.05176984]
["bitfinex-derivatives","BTCF0:USTF0",1736969307054,1.530262,99473.0,99472.0,0.05176984]
["bitfinex-derivatives","BTCF0:USTF0",1736969307846,1.530262,99473.0,99472.0,0.05276984]
["bitfinex-derivatives","BTCF0:USTF0",1736969309098,0.050262,99473.0,99472.0,0.05276984]
["bitfinex-derivatives","BTCF0:USTF0",1736969309389,0.0309,99492.0,99479.0,0.050259]
["bitfinex-derivatives","BTCF0:USTF0",1736969309599,0.14737727,99500.0,99472.0,0.00250784]
["bitfinex-derivatives","BTCF0:USTF0",1736969309600,1.48,99491.0,99482.0,0.09712827]
["bitfinex-derivatives","BTCF0:USTF0",1736969309886,1.48,99491.0,99483.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736969310190,0.050255,99487.0,99483.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736969310763,0.050255,99487.0,99486.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736969311154,0.050255,99487.0,99483.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736969311155,1.48,99491.0,99490.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736969311658,0.05025,99498.0,99483.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736969311861,0.05025,99498.0,99492.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736969312057,1.8408,99501.0,99492.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736969313157,0.3618,99493.0,99492.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736969314862,0.3638,99493.0,99492.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736969315966,0.00150787,99513.0,99512.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736969316173,0.3608,99528.0,99527.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736969316360,1.8408,99528.0,99527.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736969316561,1.8408,99528.0,99524.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736969316757,1.8408,99528.0,99525.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736969316961,1.8408,99528.0,99513.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736969316962,1.8408,99528.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969317268,0.050237,99522.0,99513.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736969317464,0.050237,99522.0,99518.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736969317666,0.050237,99522.0,99513.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736969317872,0.050235,99527.0,99513.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736969318063,0.050235,99527.0,99525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969318762,0.050235,99527.0,99525.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1736969318972,0.050235,99527.0,99525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736969319165,0.050235,99527.0,99526.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736969319768,1.8408,99528.0,99527.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736969320369,1.891034,99528.0,99527.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736969321565,1.892034,99528.0,99527.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736969323586,1.8418,99528.0,99527.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736969326684,1.481,99528.0,99527.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736969330667,1.481,99528.0,99522.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736969330869,0.050236,99525.0,99518.0,0.04053347]
["bitfinex-derivatives","BTCF0:USTF0",1736969331270,0.050236,99525.0,99524.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736969331876,1.530236,99525.0,99524.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736969334280,1.531236,99525.0,99524.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736969336279,1.531236,99525.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969336280,0.050237,99523.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969336477,0.050238,99520.0,99517.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736969336685,0.050238,99521.0,99518.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736969336877,0.050239,99519.0,99518.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736969337973,0.050239,99520.0,99516.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736969338178,0.050239,99520.0,99518.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736969338486,0.050242,99514.0,99513.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736969339081,1.530242,99514.0,99513.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736969339777,0.050243,99511.0,99509.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736969339971,0.050243,99511.0,99510.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736969341386,0.050243,99511.0,99510.0,0.051243]
["bitfinex-derivatives","BTCF0:USTF0",1736969342285,0.050243,99511.0,99510.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1736969345380,0.050243,99511.0,99510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736969346889,0.10846822,99511.0,99510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736969348387,0.10846822,99511.0,99500.0,0.01027358]
["bitfinex-derivatives","BTCF0:USTF0",1736969348388,0.050247,99502.0,99485.0,0.17886843]
["bitfinex-derivatives","BTCF0:USTF0",1736969348584,0.3608,99489.0,99488.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736969348999,1.891054,99489.0,99488.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736969350378,1.891054,99489.0,99488.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1736969350581,0.411054,99489.0,99488.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1736969350987,0.411054,99489.0,99488.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1736969351683,0.411054,99489.0,99488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736969353683,0.411054,99489.0,99488.0,0.064254]
["bitfinex-derivatives","BTCF0:USTF0",1736969364586,0.411054,99489.0,99488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736969365890,0.411054,99489.0,99485.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736969365891,0.050262,99473.0,99449.0,0.050274]
["bitfinex-derivatives","BTCF0:USTF0",1736969366096,0.050262,99473.0,99471.0,0.06022593]
["bitfinex-derivatives","BTCF0:USTF0",1736969366498,1.530262,99473.0,99471.0,0.06022593]
["bitfinex-derivatives","BTCF0:USTF0",1736969366697,1.530262,99473.0,99471.0,0.00996293]
["bitfinex-derivatives","BTCF0:USTF0",1736969367103,1.535262,99473.0,99471.0,0.00996293]
["bitfinex-derivatives","BTCF0:USTF0",1736969368095,1.535262,99473.0,99472.0,0.00250784]
["bitfinex-derivatives","BTCF0:USTF0",1736969368296,1.544262,99473.0,99472.0,0.00250784]
["bitfinex-derivatives","BTCF0:USTF0",1736969369298,1.536262,99473.0,99472.0,0.01050784]
["bitfinex-derivatives","BTCF0:USTF0",1736969369497,1.532262,99473.0,99472.0,0.01550784]
["bitfinex-derivatives","BTCF0:USTF0",1736969370303,1.531262,99473.0,99472.0,0.01350784]
["bitfinex-derivatives","BTCF0:USTF0",1736969371201,1.531262,99473.0,99472.0,0.01050784]
["bitfinex-derivatives","BTCF0:USTF0",1736969377610,1.531262,99473.0,99462.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736969377906,0.050268,99460.0,99459.0,0.592149]
["bitfinex-derivatives","BTCF0:USTF0",1736969378112,0.050268,99460.0,99459.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736969378308,0.050273,99452.0,99451.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1736969379017,0.050273,99452.0,99451.0,0.124673]
["bitfinex-derivatives","BTCF0:USTF0",1736969380100,0.050273,99452.0,99451.0,0.126673]
["bitfinex-derivatives","BTCF0:USTF0",1736969380311,0.051273,99452.0,99451.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1736969380510,0.052273,99452.0,99451.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1736969380909,0.051273,99452.0,99451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736969381210,0.051273,99452.0,99444.0,0.12583447]
["bitfinex-derivatives","BTCF0:USTF0",1736969381211,0.002,99452.0,99444.0,0.12583447]
["bitfinex-derivatives","BTCF0:USTF0",1736969381412,0.050276,99446.0,99444.0,0.12583447]
["bitfinex-derivatives","BTCF0:USTF0",1736969381609,0.050276,99446.0,99444.0,0.17611147]
["bitfinex-derivatives","BTCF0:USTF0",1736969381805,0.050276,99445.0,99444.0,0.17611147]
["bitfinex-derivatives","BTCF0:USTF0",1736969382405,1.530276,99445.0,99444.0,0.17611147]
["bitfinex-derivatives","BTCF0:USTF0",1736969382804,1.530276,99445.0,99444.0,0.12583447]
["bitfinex-derivatives","BTCF0:USTF0",1736969383310,1.530276,99445.0,99444.0,0.17611147]
["bitfinex-derivatives","BTCF0:USTF0",1736969383612,1.530276,99445.0,99444.0,0.17811147]
["bitfinex-derivatives","BTCF0:USTF0",1736969383613,1.531276,99445.0,99444.0,0.17811147]
["bitfinex-derivatives","BTCF0:USTF0",1736969383806,1.531276,99445.0,99444.0,0.18311147]
["bitfinex-derivatives","BTCF0:USTF0",1736969384409,1.532276,99445.0,99444.0,0.18311147]
["bitfinex-derivatives","BTCF0:USTF0",1736969395010,1.893076,99445.0,99444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736969395926,0.050281,99435.0,99434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736969396216,0.050285,99427.0,99415.0,0.050291]
["bitfinex-derivatives","BTCF0:USTF0",1736969396415,0.411085,99427.0,99416.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736969396614,0.05029,99418.0,99417.0,0.17886843]
["bitfinex-derivatives","BTCF0:USTF0",1736969396812,0.41109,99418.0,99417.0,0.17886843]
["bitfinex-derivatives","BTCF0:USTF0",1736969398115,0.3608,99418.0,99416.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736969398323,0.05029,99417.0,99416.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736969400611,0.05129,99417.0,99416.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1736969402724,0.001,99417.0,99416.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1736969402929,0.001,99417.0,99416.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1736969403152,0.3608,99429.0,99422.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736969403348,0.050286,99426.0,99423.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736969403545,0.050286,99426.0,99425.0,0.050286]
["bitfinex-derivatives","BTCF0:USTF0",1736969403847,1.8408,99429.0,99416.0,0.46292827]
["bitfinex-derivatives","BTCF0:USTF0",1736969404035,1.8408,99429.0,99428.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736969406922,1.8408,99429.0,99428.0,0.06215909]
["bitfinex-derivatives","BTCF0:USTF0",1736969408529,1.8408,99429.0,99428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736969408727,0.050293,99412.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736969408928,0.050293,99411.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736969409427,0.050295,99408.0,99407.0,0.00993536]
["bitfinex-derivatives","BTCF0:USTF0",1736969409634,0.050295,99408.0,99407.0,0.050295]
["bitfinex-derivatives","BTCF0:USTF0",1736969410128,1.48,99411.0,99410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736969410330,1.531293,99411.0,99410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736969410728,0.001,99408.0,99407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736969411136,0.001,99408.0,99407.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1736969411433,0.001,99408.0,99404.0,0.0815017]
["bitfinex-derivatives","BTCF0:USTF0",1736969411434,1.481,99411.0,99410.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1736969412925,1.482,99411.0,99410.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1736969413336,1.481,99411.0,99410.0,0.050294]
["bitfinex-derivatives","BTCF0:USTF0",1736969414428,1.482,99411.0,99410.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1736969422229,0.41109,99418.0,99410.0,0.055294]
["bitfinex-derivatives","BTCF0:USTF0",1736969422230,0.3608,99418.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736969422740,1.48,99418.0,99417.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1736969423942,1.48,99418.0,99417.0,0.06032125]
["bitfinex-derivatives","BTCF0:USTF0",1736969424138,1.481,99418.0,99417.0,0.06532125]
["bitfinex-derivatives","BTCF0:USTF0",1736969428841,0.3608,99440.0,99436.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736969429047,0.3608,99450.0,99436.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736969429249,1.48,99449.0,99436.0,0.050281]
["bitfinex-derivatives","BTCF0:USTF0",1736969429637,1.48,99449.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969429838,1.48,99449.0,99448.0,0.050275]
["bitfinex-derivatives","BTCF0:USTF0",1736969431542,1.48,99449.0,99448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736969431732,1.486,99449.0,99448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736969432134,1.486,99449.0,99448.0,0.06121592]
["bitfinex-derivatives","BTCF0:USTF0",1736969433041,1.48,99449.0,99448.0,0.06121592]
["bitfinex-derivatives","BTCF0:USTF0",1736969433241,1.481,99449.0,99448.0,0.06121592]
["bitfinex-derivatives","BTCF0:USTF0",1736969443251,1.531274,99449.0,99448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969444251,1.531274,99449.0,99448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736969445049,1.481,99449.0,99448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736969447555,0.001,99449.0,99448.0,0.051275]
["bitfinex-derivatives","BTCF0:USTF0",1736969447742,0.0385,99472.0,99448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969447944,0.0385,99472.0,99463.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736969448146,1.48,99468.0,99463.0,0.050267]
["bitfinex-derivatives","BTCF0:USTF0",1736969448553,1.48,99468.0,99467.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736969449151,0.007,99465.0,99463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969449458,0.009,99465.0,99463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969449652,0.009,99465.0,99456.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736969449956,0.050266,99465.0,99456.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1736969450157,0.3608,99459.0,99448.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736969450345,0.3608,99459.0,99430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969450346,0.050275,99448.0,99440.0,0.1800743]
["bitfinex-derivatives","BTCF0:USTF0",1736969450547,0.159275,99447.0,99440.0,0.1800743]
["bitfinex-derivatives","BTCF0:USTF0",1736969450749,0.050278,99442.0,99440.0,0.1800743]
["bitfinex-derivatives","BTCF0:USTF0",1736969451647,0.050278,99442.0,99437.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736969451851,0.3608,99443.0,99430.0,0.09712827]
["bitfinex-derivatives","BTCF0:USTF0",1736969452051,0.3608,99443.0,99440.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736969452453,0.3608,99443.0,99440.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736969453152,0.3608,99443.0,99440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969453359,0.3608,99443.0,99441.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736969453659,1.48,99442.0,99441.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736969455659,1.48,99442.0,99441.0,0.051278]
["bitfinex-derivatives","BTCF0:USTF0",1736969455855,1.48,99442.0,99441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736969456057,0.050284,99429.0,99428.0,0.00150852]
["bitfinex-derivatives","BTCF0:USTF0",1736969456266,0.411084,99429.0,99428.0,0.00150852]
["bitfinex-derivatives","BTCF0:USTF0",1736969456654,0.411084,99429.0,99424.0,0.1800743]
["bitfinex-derivatives","BTCF0:USTF0",1736969456655,0.050286,99425.0,99424.0,0.1800743]
["bitfinex-derivatives","BTCF0:USTF0",1736969456851,0.05029,99418.0,99417.0,0.24009906]
["bitfinex-derivatives","BTCF0:USTF0",1736969457050,0.41109,99418.0,99417.0,0.24009906]
["bitfinex-derivatives","BTCF0:USTF0",1736969457759,1.8408,99418.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736969457963,0.3608,99406.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736969458154,0.411096,99406.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736969459558,0.411096,99406.0,99401.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736969459766,0.420096,99406.0,99401.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736969459956,0.425096,99406.0,99401.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736969460153,0.3658,99406.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736969460358,0.3658,99406.0,99401.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1736969460359,0.050296,99405.0,99401.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1736969461575,0.050296,99405.0,99402.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736969461955,0.050297,99404.0,99402.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736969462155,0.050298,99403.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736969462465,0.050298,99403.0,99401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736969462765,0.050298,99403.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736969463094,0.050298,99403.0,99402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736969463379,0.050298,99403.0,99400.0,0.150298]
["bitfinex-derivatives","BTCF0:USTF0",1736969463587,0.052298,99403.0,99400.0,0.155298]
["bitfinex-derivatives","BTCF0:USTF0",1736969464271,0.051298,99403.0,99400.0,0.155298]
["bitfinex-derivatives","BTCF0:USTF0",1736969464468,1.48,99402.0,99400.0,0.155298]
["bitfinex-derivatives","BTCF0:USTF0",1736969464660,0.002,99403.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736969465458,0.001,99403.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736969465663,0.001,99402.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736969466769,0.002,99403.0,99402.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736969467154,1.48,99417.0,99402.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736969467359,1.48,99417.0,99415.0,0.411091]
["bitfinex-derivatives","BTCF0:USTF0",1736969467566,0.00150921,99428.0,99427.0,0.050285]
["bitfinex-derivatives","BTCF0:USTF0",1736969467955,1.48,99441.0,99437.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1736969468155,1.48,99441.0,99439.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969468972,1.486,99441.0,99439.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969470067,1.481,99441.0,99439.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969470371,1.485,99441.0,99439.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969473175,0.005,99441.0,99439.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969473563,1.48,99440.0,99439.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969475272,1.483,99440.0,99439.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969479372,0.050289,99420.0,99416.0,0.122391]
["bitfinex-derivatives","BTCF0:USTF0",1736969479672,0.05029,99418.0,99399.0,0.0101745]
["bitfinex-derivatives","BTCF0:USTF0",1736969479871,0.05029,99418.0,99406.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736969480179,0.050295,99407.0,99406.0,0.050296]
["bitfinex-derivatives","BTCF0:USTF0",1736969480367,0.050296,99406.0,99399.0,0.0101745]
["bitfinex-derivatives","BTCF0:USTF0",1736969480877,1.48,99405.0,99403.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736969481269,1.530296,99405.0,99403.0,0.050297]
["bitfinex-derivatives","BTCF0:USTF0",1736969481467,0.050298,99402.0,99394.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736969482272,1.48,99405.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736969482477,1.531297,99405.0,99403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969483274,0.001,99402.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736969485267,0.002,99402.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736969485473,0.001,99402.0,99401.0,0.050298]
["bitfinex-derivatives","BTCF0:USTF0",1736969486273,0.002,99402.0,99401.0,0.051298]
["bitfinex-derivatives","BTCF0:USTF0",1736969488175,0.001,99402.0,99401.0,0.412098]
["bitfinex-derivatives","BTCF0:USTF0",1736969488378,0.002,99402.0,99401.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1736969491689,1.482,99402.0,99401.0,0.414098]
["bitfinex-derivatives","BTCF0:USTF0",1736969494492,1.482,99402.0,99401.0,0.42390079]
["bitfinex-derivatives","BTCF0:USTF0",1736969496497,1.482,99402.0,99401.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1736969515302,0.00150909,99422.0,99421.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736969515702,1.48150909,99422.0,99421.0,0.050288]
["bitfinex-derivatives","BTCF0:USTF0",1736969515897,0.050275,99448.0,99439.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969516096,0.050275,99447.0,99441.0,0.050278]
["bitfinex-derivatives","BTCF0:USTF0",1736969516396,0.050277,99444.0,99439.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969517003,0.730277,99443.0,99439.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969517200,0.3608,99440.0,99439.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969518597,0.3648,99440.0,99439.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969519801,1.0448,99440.0,99439.0,0.050279]
["bitfinex-derivatives","BTCF0:USTF0",1736969519996,1.0448,99440.0,99423.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736969519997,1.0458,99440.0,99423.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736969520199,0.3608,99432.0,99420.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1736969520500,0.3608,99432.0,99423.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736969520501,0.3608,99424.0,99423.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736969521402,1.0408,99424.0,99423.0,0.050287]
["bitfinex-derivatives","BTCF0:USTF0",1736969521801,1.091087,99424.0,99423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736969522202,1.0408,99424.0,99413.0,0.050292]
["bitfinex-derivatives","BTCF0:USTF0",1736969522498,1.0408,99424.0,99410.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736969522499,0.050292,99414.0,99410.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736969522905,0.050292,99414.0,99401.0,0.29082417]
["bitfinex-derivatives","BTCF0:USTF0",1736969523100,0.050292,99414.0,99411.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736969524096,0.050292,99414.0,99413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736969524605,0.051292,99414.0,99412.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736969524810,0.731292,99414.0,99412.0,0.050293]
["bitfinex-derivatives","BTCF0:USTF0",1736969525310,0.731292,99414.0,99413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736969526102,0.731292,99414.0,99413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736969526705,0.681,99414.0,99413.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1736969526908,0.411081,99436.0,99432.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969527205,0.411081,99436.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969527206,0.3608,99436.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969527398,0.68150904,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969527603,0.00150904,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969527995,0.00350904,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969529706,0.68350904,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969530107,0.002,99434.0,99433.0,0.050282]
["bitfinex-derivatives","BTCF0:USTF0",1736969530508,0.3608,99459.0,99458.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736969531006,1.0408,99459.0,99458.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736969531207,0.68,99459.0,99458.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736969532508,0.689,99459.0,99458.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736969533005,0.693,99459.0,99458.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736969539216,0.743269,99459.0,99458.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736969539913,0.693,99459.0,99458.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736969541114,0.013,99459.0,99458.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736969541411,0.009,99459.0,99458.0,0.050269]
["bitfinex-derivatives","BTCF0:USTF0",1736969541618,0.01,99459.0,99458.0,0.06019902]
["bitfinex-derivatives","BTCF0:USTF0",1736969543516,0.006,99459.0,99458.0,0.06119902]
["bitfinex-derivatives","BTCF0:USTF0",1736969544318,0.050261,99475.0,99458.0,0.06119902]
["bitfinex-derivatives","BTCF0:USTF0",1736969544319,0.050255,99487.0,99483.0,0.050257]
["bitfinex-derivatives","BTCF0:USTF0",1736969544617,0.01014785,99489.0,99484.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736969544812,0.050255,99488.0,99484.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736969545617,0.004,99487.0,99485.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736969546420,0.005,99488.0,99487.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736969546818,0.00150798,99509.0,99487.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736969546819,0.00150798,99509.0,99508.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736969547014,0.00150798,99509.0,99508.0,0.411044]
["bitfinex-derivatives","BTCF0:USTF0",1736969548023,1.07,99526.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969548319,0.050237,99523.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969548712,0.050237,99523.0,99519.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736969549018,0.050237,99523.0,99520.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736969549217,0.050237,99522.0,99520.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736969549415,1.07,99526.0,99508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736969549622,0.050239,99519.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969550017,0.002,99523.0,99521.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736969550219,0.050237,99522.0,99521.0,0.050238]
["bitfinex-derivatives","BTCF0:USTF0",1736969551316,0.050237,99522.0,99521.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736969551712,1.120237,99522.0,99521.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736969552420,1.121237,99522.0,99521.0,0.051238]
["bitfinex-derivatives","BTCF0:USTF0",1736969552914,1.128237,99522.0,99521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969553214,0.050238,99520.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969553519,0.050244,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969554215,1.120244,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969555219,1.07,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969555413,1.07,99508.0,99507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736969556213,1.072,99508.0,99507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736969560031,1.072,99508.0,99507.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1736969561327,0.002,99508.0,99507.0,0.412045]
["bitfinex-derivatives","BTCF0:USTF0",1736969566631,0.002,99508.0,99507.0,0.4219583]
["bitfinex-derivatives","BTCF0:USTF0",1736969567634,0.001,99508.0,99507.0,0.4219583]
["bitfinex-derivatives","BTCF0:USTF0",1736969575039,0.24058127,99555.0,99507.0,0.6717133]
["bitfinex-derivatives","BTCF0:USTF0",1736969575338,0.0317,99554.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969575635,0.050223,99551.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969575838,0.09712827,99550.0,99539.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736969576134,0.09712827,99550.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969576336,0.09216459,99554.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969576740,0.14238559,99554.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969577045,0.3608,99548.0,99539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969577338,0.050228,99540.0,99539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969577528,0.050228,99540.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969577730,0.0626,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969578444,0.050229,99538.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969578943,0.050229,99538.0,99529.0,0.411033]
["bitfinex-derivatives","BTCF0:USTF0",1736969579143,0.0626,99539.0,99529.0,0.411033]
["bitfinex-derivatives","BTCF0:USTF0",1736969579440,0.05971628,99537.0,99529.0,0.411033]
["bitfinex-derivatives","BTCF0:USTF0",1736969579942,0.05971628,99537.0,99529.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1736969580337,0.05971628,99536.0,99529.0,0.412033]
["bitfinex-derivatives","BTCF0:USTF0",1736969580840,1.07,99535.0,99529.0,0.411033]
["bitfinex-derivatives","BTCF0:USTF0",1736969582438,1.07,99535.0,99531.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736969582630,0.001,99536.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969582839,0.001,99536.0,99534.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736969583133,0.006,99536.0,99534.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736969583539,0.005,99535.0,99531.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736969583735,0.005,99535.0,99530.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736969583736,0.005,99535.0,99534.0,0.411031]
["bitfinex-derivatives","BTCF0:USTF0",1736969584128,0.001,99535.0,99534.0,0.411031]
["bitfinex-derivatives","BTCF0:USTF0",1736969584328,0.001,99536.0,99534.0,0.411031]
["bitfinex-derivatives","BTCF0:USTF0",1736969584641,0.001,99536.0,99534.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1736969585732,1.07,99552.0,99537.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736969585938,1.07,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969587442,1.077,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969587847,0.009,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969589046,0.009,99552.0,99551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736969590145,0.0687606,99552.0,99551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736969590341,1.1387606,99552.0,99551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736969597146,1.079,99552.0,99551.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736969601948,1.079,99552.0,99551.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1736969603067,0.009,99552.0,99551.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1736969603475,1.079,99552.0,99551.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1736969603678,1.129222,99552.0,99551.0,0.412023]
["bitfinex-derivatives","BTCF0:USTF0",1736969605691,1.26119929,99552.0,99551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969605882,1.26119929,99552.0,99524.0,0.72258]
["bitfinex-derivatives","BTCF0:USTF0",1736969605883,1.21097729,99552.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969606086,0.050234,99528.0,99527.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736969606487,0.3608,99533.0,99514.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736969606691,0.050241,99515.0,99514.0,0.476741]
["bitfinex-derivatives","BTCF0:USTF0",1736969607485,1.120241,99515.0,99514.0,0.476741]
["bitfinex-derivatives","BTCF0:USTF0",1736969608686,1.17843877,99515.0,99514.0,0.476741]
["bitfinex-derivatives","BTCF0:USTF0",1736969609182,1.17843877,99515.0,99514.0,0.411041]
["bitfinex-derivatives","BTCF0:USTF0",1736969609479,1.17843877,99515.0,99514.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736969609976,1.17943877,99515.0,99514.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736969610169,1.17943877,99515.0,99514.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736969610362,1.17943877,99515.0,99509.0,0.00150724]
["bitfinex-derivatives","BTCF0:USTF0",1736969610363,0.050242,99512.0,99509.0,0.00150724]
["bitfinex-derivatives","BTCF0:USTF0",1736969611269,1.17843977,99512.0,99509.0,0.00150724]
["bitfinex-derivatives","BTCF0:USTF0",1736969612062,1.17843977,99512.0,99511.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1736969612561,1.17943977,99512.0,99511.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1736969612969,1.121242,99512.0,99511.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1736969617672,1.071,99512.0,99511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736969617878,0.001,99512.0,99511.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1736969618184,0.001,99512.0,99511.0,0.06929009]
["bitfinex-derivatives","BTCF0:USTF0",1736969620087,0.001,99512.0,99511.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1736969620389,0.051242,99512.0,99511.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1736969621785,0.051242,99512.0,99511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736969622290,1.121242,99512.0,99511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736969623791,1.121242,99512.0,99511.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1736969623792,1.071,99512.0,99511.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1736969624993,0.001,99512.0,99511.0,0.059243]
["bitfinex-derivatives","BTCF0:USTF0",1736969625186,0.050233,99530.0,99529.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736969625389,0.050228,99541.0,99529.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736969625683,8.943e-05,99552.0,99545.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736969625684,0.050225,99546.0,99545.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736969625886,0.09712827,99550.0,99539.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736969626091,0.050229,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969627291,0.053229,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969627687,0.003,99539.0,99533.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736969627897,0.050233,99530.0,99529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969628188,0.003,99539.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969628390,0.050234,99528.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969628988,1.120234,99528.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969629686,1.120234,99528.0,99527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736969630593,0.050234,99528.0,99527.0,0.412035]
["bitfinex-derivatives","BTCF0:USTF0",1736969630896,0.05023,99539.0,99538.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736969631089,1.12023,99539.0,99538.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736969632695,1.12323,99539.0,99538.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736969638991,1.12323,99539.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969638992,0.05023,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969639201,0.05023,99536.0,99535.0,0.411031]
["bitfinex-derivatives","BTCF0:USTF0",1736969640291,0.05223,99536.0,99535.0,0.411031]
["bitfinex-derivatives","BTCF0:USTF0",1736969640493,0.050233,99531.0,99530.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736969640700,0.050237,99523.0,99522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736969640899,0.050243,99510.0,99509.0,0.05175024]
["bitfinex-derivatives","BTCF0:USTF0",1736969641100,1.120243,99510.0,99509.0,0.05175024]
["bitfinex-derivatives","BTCF0:USTF0",1736969642707,1.120243,99510.0,99509.0,0.00150724]
["bitfinex-derivatives","BTCF0:USTF0",1736969642904,1.120243,99510.0,99493.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736969643101,0.05025,99498.0,99497.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736969644305,0.05225,99498.0,99497.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1736969648108,0.05125,99498.0,99497.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1736969648307,0.05225,99498.0,99497.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1736969648501,0.05225,99498.0,99497.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736969649502,0.05225,99498.0,99485.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736969649503,0.050255,99486.0,99485.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736969650199,1.120255,99486.0,99485.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736969650407,0.050256,99485.0,99484.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1736969650607,0.050256,99485.0,99484.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1736969651211,0.050256,99485.0,99481.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736969651506,0.050257,99482.0,99481.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736969651706,0.050257,99482.0,99481.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1736969652908,1.120256,99486.0,99485.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736969654114,1.120256,99486.0,99485.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1736969656009,0.050248,99501.0,99485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736969656219,0.050247,99503.0,99492.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736969656516,0.050251,99498.0,99497.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736969657209,1.120251,99498.0,99497.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736969658113,1.121251,99498.0,99497.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736969658308,1.071,99498.0,99497.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736969659314,1.074,99498.0,99497.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736969659518,1.073,99498.0,99497.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736969659819,1.07,99498.0,99497.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736969660012,1.071,99498.0,99497.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736969660412,1.07,99498.0,99497.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736969660612,1.071,99498.0,99497.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736969662619,1.07,99498.0,99497.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1736969666414,1.07,99498.0,99497.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1736969669013,0.00150781,99518.0,99497.0,0.41405]
["bitfinex-derivatives","BTCF0:USTF0",1736969669213,0.00150781,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969669615,1.07150781,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969669819,1.12972674,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969670123,1.17996574,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969670415,1.18196574,99518.0,99517.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1736969670624,1.18696574,99518.0,99517.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1736969671009,1.13672674,99518.0,99517.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1736969671524,0.27368127,99531.0,99517.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1736969671525,0.24058127,99531.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969671819,0.24058127,99531.0,99530.0,0.411033]
["bitfinex-derivatives","BTCF0:USTF0",1736969672025,1.07,99537.0,99536.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736969673626,1.074,99537.0,99536.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736969673924,1.074,99537.0,99536.0,0.06012482]
["bitfinex-derivatives","BTCF0:USTF0",1736969674126,1.083,99537.0,99536.0,0.06112482]
["bitfinex-derivatives","BTCF0:USTF0",1736969674817,1.083,99537.0,99536.0,0.06012482]
["bitfinex-derivatives","BTCF0:USTF0",1736969675014,1.075,99537.0,99536.0,0.06012482]
["bitfinex-derivatives","BTCF0:USTF0",1736969675929,1.071,99537.0,99536.0,0.06012482]
["bitfinex-derivatives","BTCF0:USTF0",1736969676126,0.001,99537.0,99536.0,0.06012482]
["bitfinex-derivatives","BTCF0:USTF0",1736969677129,1.051,99537.0,99536.0,0.06012482]
["bitfinex-derivatives","BTCF0:USTF0",1736969681720,1.05107992,99537.0,99536.0,0.06012482]
["bitfinex-derivatives","BTCF0:USTF0",1736969685126,0.00150699,99559.0,99536.0,0.30989482]
["bitfinex-derivatives","BTCF0:USTF0",1736969685321,0.00150699,99559.0,99558.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1736969685634,1.05150699,99559.0,99558.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1736969686427,0.00550699,99559.0,99558.0,0.411019]
["bitfinex-derivatives","BTCF0:USTF0",1736969687036,0.01450699,99559.0,99558.0,0.412019]
["bitfinex-derivatives","BTCF0:USTF0",1736969688031,1.05,99585.0,99584.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736969688230,1.05,99585.0,99584.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1736969689635,1.055,99585.0,99584.0,0.411006]
["bitfinex-derivatives","BTCF0:USTF0",1736969690040,1.064,99585.0,99584.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1736969692135,1.114205,99585.0,99584.0,0.412006]
["bitfinex-derivatives","BTCF0:USTF0",1736969693338,1.114205,99585.0,99584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969693532,0.05021,99576.0,99566.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1736969693741,0.05021,99576.0,99575.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736969694147,1.10021,99576.0,99575.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736969694851,0.050214,99567.0,99566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969695040,0.411014,99567.0,99566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969695551,1.461014,99567.0,99566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969695846,0.050222,99556.0,99555.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736969696444,0.050224,99551.0,99550.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736969696653,0.05022,99556.0,99555.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736969697039,0.05222,99556.0,99555.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736969697338,0.050229,99538.0,99537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736969697539,0.050231,99535.0,99532.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736969697846,0.3608,99557.0,99532.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736969697847,1.05,99533.0,99532.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736969699238,1.100232,99533.0,99532.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736969699437,1.100232,99533.0,99532.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1736969700148,1.100802,99533.0,99532.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1736969700548,1.05057,99533.0,99532.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1736969701250,1.100802,99533.0,99532.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1736969706246,1.05057,99533.0,99532.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1736969706446,0.001,99533.0,99532.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1736969708053,1.05,99538.0,99532.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1736969708256,0.3608,99559.0,99533.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736969708548,0.05022,99547.0,99546.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736969709144,1.05,99547.0,99546.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1736969710047,1.05,99547.0,99546.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1736969710255,1.05,99547.0,99546.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1736969710856,0.14734127,99560.0,99546.0,0.41202]
["bitfinex-derivatives","BTCF0:USTF0",1736969711056,0.14734127,99560.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969711258,0.050213,99560.0,99558.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736969711453,1.05,99559.0,99558.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736969711847,0.050213,99560.0,99557.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736969711848,0.05021,99567.0,99557.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1736969712053,0.05021,99567.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969712354,1.10021,99567.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969712650,1.10021,99567.0,99566.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736969712651,1.05,99567.0,99566.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736969713357,0.09712827,99590.0,99566.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1736969713542,0.09712827,99590.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969713745,0.0502,99586.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969714157,1.0802,99586.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969715652,1.0842,99586.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969716153,1.0932,99586.0,99585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736969719460,1.043,99586.0,99585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736969721263,0.013,99586.0,99585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736969721555,0.150193,99600.0,99586.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736969721854,1.03,99599.0,99598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969723461,1.039,99599.0,99598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736969723662,1.043,99599.0,99598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736969725662,1.043,99599.0,99598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969732064,0.013,99599.0,99598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969732272,0.09712827,99620.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969732567,0.3608,99624.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969732773,0.050187,99611.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969733270,1.03,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969734365,1.03,99610.0,99609.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736969736061,1.03,99610.0,99609.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1736969738876,1.03,99610.0,99609.0,0.42223691]
["bitfinex-derivatives","BTCF0:USTF0",1736969740470,1.03,99610.0,99609.0,0.411988]
["bitfinex-derivatives","BTCF0:USTF0",1736969749676,0.00150637,99619.0,99618.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736969749872,0.09712827,99640.0,99618.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736969749873,0.00990921,99640.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969750179,0.00150575,99646.0,99645.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736969750378,0.050167,99653.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969750592,1.03,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969750785,1.03,99646.0,99645.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1736969751081,0.24058127,99663.0,99645.0,0.41097]
["bitfinex-derivatives","BTCF0:USTF0",1736969751082,0.33028072,99680.0,99662.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736969751288,0.33028072,99680.0,99654.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736969751289,0.16082781,99679.0,99678.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736969751588,0.16082781,99679.0,99678.0,0.590154]
["bitfinex-derivatives","BTCF0:USTF0",1736969751881,0.01112781,99679.0,99678.0,0.590154]
["bitfinex-derivatives","BTCF0:USTF0",1736969752086,0.3002552,99686.0,99685.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1736969752386,0.3002552,99686.0,99685.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1736969752887,0.83,99689.0,99688.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736969753078,0.83,99689.0,99688.0,0.410948]
["bitfinex-derivatives","BTCF0:USTF0",1736969753780,0.83,99689.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969754172,0.050153,99679.0,99678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1736969754483,0.050155,99675.0,99674.0,0.17952328]
["bitfinex-derivatives","BTCF0:USTF0",1736969754778,0.880155,99675.0,99674.0,0.17952328]
["bitfinex-derivatives","BTCF0:USTF0",1736969755175,0.050156,99673.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969755980,0.880156,99673.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969756282,0.880156,99673.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969756283,0.050162,99662.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969758980,0.050162,99662.0,99661.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736969759483,0.050162,99662.0,99661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736969759880,0.880162,99662.0,99661.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736969760186,0.880162,99662.0,99661.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736969760388,0.880162,99662.0,99660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1736969760389,0.050172,99641.0,99629.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1736969760686,1.4908,99662.0,99629.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1736969760687,0.050178,99630.0,99629.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1736969761285,0.880178,99630.0,99629.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1736969761889,0.880178,99630.0,99629.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736969762286,0.880178,99630.0,99629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736969762494,0.880178,99630.0,99629.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736969762684,0.880178,99630.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969762889,0.050181,99623.0,99622.0,0.00150569]
["bitfinex-derivatives","BTCF0:USTF0",1736969763694,0.880181,99623.0,99622.0,0.00150569]
["bitfinex-derivatives","BTCF0:USTF0",1736969764079,0.880181,99623.0,99622.0,0.00550569]
["bitfinex-derivatives","BTCF0:USTF0",1736969764891,0.880181,99623.0,99622.0,0.01450569]
["bitfinex-derivatives","BTCF0:USTF0",1736969765290,0.880181,99623.0,99622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736969766090,0.880181,99623.0,99603.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736969766390,0.050191,99604.0,99603.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736969766603,0.050192,99601.0,99600.0,0.951713]
["bitfinex-derivatives","BTCF0:USTF0",1736969766788,0.050192,99601.0,99600.0,0.589953]
["bitfinex-derivatives","BTCF0:USTF0",1736969767899,0.050192,99601.0,99600.0,0.950753]
["bitfinex-derivatives","BTCF0:USTF0",1736969768196,0.880192,99601.0,99600.0,0.959753]
["bitfinex-derivatives","BTCF0:USTF0",1736969768495,0.880192,99601.0,99600.0,0.90956]
["bitfinex-derivatives","BTCF0:USTF0",1736969769094,0.881192,99601.0,99600.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1736969771692,0.881192,99601.0,99600.0,0.963753]
["bitfinex-derivatives","BTCF0:USTF0",1736969772090,0.831,99601.0,99600.0,0.963753]
["bitfinex-derivatives","BTCF0:USTF0",1736969772797,0.881192,99601.0,99600.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1736969773100,0.881192,99601.0,99600.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1736969775099,0.882192,99601.0,99600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736969776095,0.881192,99601.0,99600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736969776292,0.881192,99601.0,99600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736969778000,0.541671,99652.0,99600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736969778001,0.00985233,99646.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969778189,0.0308,99689.0,99600.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1736969778190,0.59928569,99690.0,99645.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736969778395,0.54913769,99690.0,99675.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736969778593,0.31882099,99676.0,99675.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736969779398,0.050155,99676.0,99675.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736969779801,0.056155,99676.0,99675.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736969782200,0.006,99676.0,99675.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736969782895,0.01,99690.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736969783098,0.01,99690.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969784608,0.050145,99695.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969784812,0.050145,99695.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969785103,0.1,99700.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969785308,0.1,99700.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736969785507,0.1,99700.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969785707,0.050145,99696.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969786102,0.005,99695.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969786500,0.008,99695.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969788109,0.003,99695.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969788811,0.001,99695.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969789005,0.002,99695.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969797322,0.1,99700.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969797514,0.037,99720.0,99719.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736969797703,0.02947782,99729.0,99727.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736969797910,0.0279731,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969798323,0.01023635,99760.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969798619,0.0053,99760.0,99759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736969799121,0.01528597,99760.0,99759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736969799311,0.055412,99760.0,99759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736969799518,0.055412,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969799519,0.056412,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969800904,0.055412,99760.0,99759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736969801107,0.05012,99745.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969801505,0.05012,99745.0,99739.0,0.00150389]
["bitfinex-derivatives","BTCF0:USTF0",1736969801506,0.050122,99740.0,99739.0,0.00150389]
["bitfinex-derivatives","BTCF0:USTF0",1736969803309,0.051122,99740.0,99739.0,0.00150389]
["bitfinex-derivatives","BTCF0:USTF0",1736969804616,0.053122,99740.0,99739.0,0.00150389]
["bitfinex-derivatives","BTCF0:USTF0",1736969806004,0.058422,99740.0,99739.0,0.00150389]
["bitfinex-derivatives","BTCF0:USTF0",1736969807409,0.0083,99740.0,99739.0,0.00150389]
["bitfinex-derivatives","BTCF0:USTF0",1736969807921,0.0083,99740.0,99739.0,0.05162689]
["bitfinex-derivatives","BTCF0:USTF0",1736969808120,0.0083,99740.0,99739.0,0.00150389]
["bitfinex-derivatives","BTCF0:USTF0",1736969809117,0.058422,99740.0,99739.0,0.00150389]
["bitfinex-derivatives","BTCF0:USTF0",1736969815923,0.050125,99734.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969817419,0.051125,99734.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969818424,0.052125,99734.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969819722,0.002,99734.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969819923,0.002,99734.0,99733.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1736969820126,0.0053,99740.0,99739.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736969820925,0.05542,99746.0,99739.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736969821120,0.05542,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969823832,0.05842,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969824417,0.05642,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969824728,0.050122,99740.0,99739.0,0.24052617]
["bitfinex-derivatives","BTCF0:USTF0",1736969825730,0.050122,99740.0,99739.0,0.25000617]
["bitfinex-derivatives","BTCF0:USTF0",1736969827025,0.050122,99740.0,99739.0,0.27506617]
["bitfinex-derivatives","BTCF0:USTF0",1736969827726,0.050122,99740.0,99732.0,0.30012383]
["bitfinex-derivatives","BTCF0:USTF0",1736969827727,0.050125,99734.0,99732.0,0.30012383]
["bitfinex-derivatives","BTCF0:USTF0",1736969828425,0.050125,99734.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969828426,0.0053,99733.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969828632,0.050135,99715.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969828929,0.050135,99715.0,99714.0,0.38587]
["bitfinex-derivatives","BTCF0:USTF0",1736969829631,0.050135,99715.0,99714.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1736969830931,0.050135,99715.0,99714.0,0.39287]
["bitfinex-derivatives","BTCF0:USTF0",1736969831231,0.050135,99715.0,99714.0,0.39887]
["bitfinex-derivatives","BTCF0:USTF0",1736969836827,0.0053,99733.0,99718.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736969837035,0.055426,99733.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969838436,0.055426,99733.0,99732.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736969839336,0.11888079,99733.0,99732.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736969839535,0.11888079,99733.0,99732.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736969842436,0.055426,99733.0,99732.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736969844543,0.11898904,99733.0,99732.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736969844944,0.11898904,99733.0,99714.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1736969845144,0.050135,99715.0,99714.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1736969846249,0.050135,99715.0,99714.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1736969846954,0.11369804,99715.0,99714.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1736969847556,0.11369804,99715.0,99714.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1736969848049,0.11369804,99715.0,99714.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1736969848250,0.47979804,99715.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969848447,0.47979804,99715.0,99678.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1736969848448,0.410939,99706.0,99689.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1736969848651,0.050144,99697.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969849250,0.050144,99697.0,99689.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1736969849657,0.050144,99697.0,99696.0,0.37931]
["bitfinex-derivatives","BTCF0:USTF0",1736969849861,0.050144,99697.0,99696.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1736969850052,0.050144,99697.0,99696.0,0.38731]
["bitfinex-derivatives","BTCF0:USTF0",1736969851052,0.050144,99697.0,99696.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1736969851363,0.11371847,99697.0,99696.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1736969852561,0.050144,99697.0,99696.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1736969852962,0.050144,99697.0,99696.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1736969853256,0.00150499,99717.0,99696.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1736969853459,0.00150499,99717.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969853645,0.050138,99709.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969853851,0.055438,99709.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969854051,0.050144,99697.0,99696.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1736969854661,0.050144,99697.0,99696.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1736969855254,0.050144,99697.0,99696.0,0.37931]
["bitfinex-derivatives","BTCF0:USTF0",1736969856061,0.050144,99697.0,99696.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1736969856962,0.050144,99697.0,99696.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1736969859859,0.055444,99697.0,99696.0,0.38631]
["bitfinex-derivatives","BTCF0:USTF0",1736969865370,0.055444,99697.0,99696.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1736969868478,0.055444,99697.0,99696.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1736969868670,0.055444,99697.0,99696.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1736969868871,0.055444,99697.0,99696.0,0.02051]
["bitfinex-derivatives","BTCF0:USTF0",1736969869070,0.055444,99697.0,99696.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1736969871872,0.055444,99697.0,99696.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1736969872078,0.055444,99697.0,99696.0,0.01951]
["bitfinex-derivatives","BTCF0:USTF0",1736969872374,0.055444,99697.0,99696.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1736969873776,0.0053,99697.0,99696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736969873966,0.050148,99689.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969874169,0.050152,99681.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969874382,0.055455,99675.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969876168,0.056455,99675.0,99674.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736969877183,0.056455,99675.0,99674.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736969883373,0.056455,99675.0,99674.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736969883578,0.055455,99675.0,99674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736969883778,0.056455,99675.0,99674.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736969885376,0.050147,99692.0,99674.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1736969885680,0.050147,99692.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969886791,0.11348301,99692.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969887691,0.050147,99692.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969890593,0.3608,99704.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969890793,0.050136,99713.0,99705.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736969890989,0.050136,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969891891,0.28901849,99714.0,99713.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736969892195,0.28901849,99714.0,99713.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1736969893186,0.29001849,99714.0,99713.0,0.082036]
["bitfinex-derivatives","BTCF0:USTF0",1736969893392,0.29001849,99714.0,99713.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736969893583,0.23988249,99714.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969893785,0.050136,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969894098,0.050136,99713.0,99712.0,0.410936]
["bitfinex-derivatives","BTCF0:USTF0",1736969894289,0.001,99714.0,99713.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736969894687,0.003,99714.0,99713.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736969895088,0.050127,99730.0,99729.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736969895291,0.0085442,99736.0,99735.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736969895489,0.0586682,99736.0,99735.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736969895684,0.050124,99736.0,99735.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736969896594,0.055124,99736.0,99735.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736969896997,0.057124,99736.0,99735.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736969899701,0.050122,99742.0,99741.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736969899889,0.050122,99742.0,99741.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1736969900088,0.050121,99747.0,99746.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736969901199,0.050115,99756.0,99755.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736969901406,0.050115,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969902399,0.050115,99756.0,99746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969902604,0.050119,99747.0,99746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969903105,0.050119,99747.0,99746.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736969903492,0.003,99756.0,99746.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736969903698,0.00150415,99759.0,99758.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736969903899,0.00150415,99759.0,99758.0,0.410913]
["bitfinex-derivatives","BTCF0:USTF0",1736969905099,0.050108,99769.0,99758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736969905405,0.032,99784.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969905609,0.050108,99770.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736969906106,0.032,99784.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969906304,0.004,99769.0,99768.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1736969906609,0.004,99769.0,99768.0,0.771708]
["bitfinex-derivatives","BTCF0:USTF0",1736969906806,0.004,99769.0,99768.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736969907110,0.004,99769.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969907411,0.004,99769.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969907603,0.050112,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969909323,0.052112,99760.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969915524,0.050116,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969917519,0.051116,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969919724,0.11411576,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969920827,0.051116,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969926934,0.11487984,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969930435,0.11487984,99752.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969930636,0.11487984,99752.0,99705.0,0.23823433]
["bitfinex-derivatives","BTCF0:USTF0",1736969930637,0.05012,99745.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969930947,0.05013,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969931939,0.05013,99724.0,99723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736969933339,0.11379206,99724.0,99723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736969933836,0.11379206,99724.0,99723.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736969934142,0.11379206,99724.0,99723.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736969934752,0.05013,99724.0,99723.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736969939950,0.05013,99724.0,99723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736969940147,0.05013,99724.0,99723.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736969940338,0.05013,99724.0,99723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736969940546,0.05013,99724.0,99723.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736969946851,0.05013,99724.0,99723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736969947047,0.41093,99724.0,99723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736969947253,0.41972121,99724.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969947447,0.050132,99720.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969947760,0.050132,99720.0,99713.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736969947959,0.050132,99720.0,99704.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1736969948458,0.05014,99705.0,99704.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1736969950450,0.05014,99705.0,99704.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736969950756,0.05014,99705.0,99704.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736969952450,0.05014,99705.0,99704.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736969953163,0.05014,99705.0,99704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736969953552,0.05014,99705.0,99704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736969953755,0.05014,99705.0,99704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736969954364,0.05014,99705.0,99704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736969954557,0.05014,99705.0,99704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736969955154,0.05014,99705.0,99704.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736969955354,0.05014,99705.0,99704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736969955663,0.05014,99705.0,99704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736969956058,0.05014,99705.0,99684.0,0.00150459]
["bitfinex-derivatives","BTCF0:USTF0",1736969956059,0.3608,99705.0,99684.0,0.00150459]
["bitfinex-derivatives","BTCF0:USTF0",1736969956258,0.00907625,99707.0,99684.0,0.00150459]
["bitfinex-derivatives","BTCF0:USTF0",1736969956259,0.7216,99685.0,99684.0,0.00150459]
["bitfinex-derivatives","BTCF0:USTF0",1736969957167,0.7216,99685.0,99684.0,0.00250459]
["bitfinex-derivatives","BTCF0:USTF0",1736969957362,0.7216,99685.0,99684.0,0.00550459]
["bitfinex-derivatives","BTCF0:USTF0",1736969957562,0.77175,99685.0,99684.0,0.00550459]
["bitfinex-derivatives","BTCF0:USTF0",1736969958769,0.77175,99685.0,99684.0,0.00450459]
["bitfinex-derivatives","BTCF0:USTF0",1736969961461,0.05015,99685.0,99684.0,0.00450459]
["bitfinex-derivatives","BTCF0:USTF0",1736969961656,0.05015,99685.0,99684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736969962467,0.3608,99699.0,99684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736969962765,0.09656765,99710.0,99689.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736969962971,0.050141,99703.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736969963159,0.050142,99701.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736969963369,0.050143,99700.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969963669,0.002,99699.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736969964283,0.052143,99699.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736969964570,0.050143,99699.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736969965461,0.053143,99699.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736969966067,0.050143,99699.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736969966273,0.052143,99699.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736969966566,0.002,99699.0,99698.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1736969966774,0.050141,99704.0,99703.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736969968364,0.050141,99704.0,99703.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1736969969262,0.050141,99704.0,99703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736969969966,0.050141,99704.0,99703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736969989179,0.410941,99704.0,99682.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736969989379,0.05015,99684.0,99681.0,0.00938481]
["bitfinex-derivatives","BTCF0:USTF0",1736969989577,0.05015,99684.0,99670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736969989772,0.05015,99684.0,99672.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736969990473,0.05015,99684.0,99670.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1736969990674,0.05015,99684.0,99679.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736969990983,0.050155,99676.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969991881,0.3608,99681.0,99666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969992087,0.05016,99665.0,99664.0,0.00948883]
["bitfinex-derivatives","BTCF0:USTF0",1736969992380,0.05016,99665.0,99656.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736969992581,0.050164,99658.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736969993475,0.3608,99659.0,99650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736969993674,0.0384,99657.0,99645.0,0.00150496]
["bitfinex-derivatives","BTCF0:USTF0",1736969993878,0.3608,99659.0,99640.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736969994084,0.3608,99659.0,99648.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736969994289,0.050166,99654.0,99641.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736969994582,0.050166,99654.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736969994583,0.050166,99654.0,99651.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736969994778,0.050166,99654.0,99653.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736969995283,0.3608,99659.0,99652.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736969995484,0.050166,99653.0,99652.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1736969996987,0.050166,99653.0,99652.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1736969997479,0.050166,99653.0,99652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736969998487,0.050166,99653.0,99652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736970000080,0.050164,99658.0,99652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736970000280,0.050164,99658.0,99653.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736970000481,0.050164,99658.0,99657.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736970001792,0.050166,99654.0,99653.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736970002183,0.050171,99643.0,99642.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736970002491,0.410971,99643.0,99642.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736970002878,0.050172,99641.0,99640.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1736970003589,0.050172,99641.0,99640.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1736970004385,0.410972,99641.0,99638.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1736970004591,0.050173,99639.0,99638.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1736970004781,0.05018,99626.0,99625.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736970004986,0.41098,99626.0,99625.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736970005388,0.41098,99626.0,99622.0,0.00150545]
["bitfinex-derivatives","BTCF0:USTF0",1736970005389,0.050181,99623.0,99622.0,0.00150545]
["bitfinex-derivatives","BTCF0:USTF0",1736970005889,0.050181,99623.0,99622.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736970006495,0.051181,99623.0,99622.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1736970006688,0.052181,99623.0,99622.0,0.064182]
["bitfinex-derivatives","BTCF0:USTF0",1736970006993,0.052181,99623.0,99622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736970008695,0.412981,99623.0,99622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736970009389,0.411981,99623.0,99622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736970009579,0.412981,99623.0,99622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736970013995,0.412981,99623.0,99611.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1736970013996,0.050187,99612.0,99611.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1736970014193,0.410987,99612.0,99611.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1736970015195,0.420987,99612.0,99611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736970015887,0.412987,99612.0,99611.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736970016087,0.42232048,99612.0,99605.0,0.00150585]
["bitfinex-derivatives","BTCF0:USTF0",1736970016289,0.41099,99606.0,99605.0,0.00150585]
["bitfinex-derivatives","BTCF0:USTF0",1736970018787,0.41199,99606.0,99605.0,0.00150585]
["bitfinex-derivatives","BTCF0:USTF0",1736970025795,0.41199,99606.0,99605.0,0.05169585]
["bitfinex-derivatives","BTCF0:USTF0",1736970026904,0.41199,99606.0,99605.0,0.00150585]
["bitfinex-derivatives","BTCF0:USTF0",1736970030104,0.050192,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736970031398,0.051192,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736970032903,0.052192,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736970033593,0.051192,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736970033791,0.052192,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736970036006,0.412992,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736970036693,0.42461614,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736970037601,0.42361614,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736970038804,0.43161614,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736970039206,0.42661614,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736970039407,0.43561614,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736970039905,0.43161614,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736970040102,0.76965778,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736970040305,0.71946578,99601.0,99585.0,0.50508808]
["bitfinex-derivatives","BTCF0:USTF0",1736970040494,0.411,99586.0,99585.0,0.50508808]
["bitfinex-derivatives","BTCF0:USTF0",1736970041809,0.74504164,99586.0,99585.0,0.50508808]
["bitfinex-derivatives","BTCF0:USTF0",1736970042106,0.74704164,99586.0,99585.0,0.50508808]
["bitfinex-derivatives","BTCF0:USTF0",1736970042500,0.74504164,99586.0,99585.0,0.50508808]
["bitfinex-derivatives","BTCF0:USTF0",1736970042705,0.38624164,99586.0,99585.0,0.50508808]
["bitfinex-derivatives","BTCF0:USTF0",1736970042908,0.74804164,99586.0,99585.0,0.50508808]
["bitfinex-derivatives","BTCF0:USTF0",1736970043609,0.74704164,99586.0,99585.0,0.50508808]
["bitfinex-derivatives","BTCF0:USTF0",1736970043810,0.74804164,99586.0,99585.0,0.50508808]
["bitfinex-derivatives","BTCF0:USTF0",1736970044012,0.74604164,99586.0,99585.0,0.50508808]
["bitfinex-derivatives","BTCF0:USTF0",1736970044314,0.33604164,99586.0,99585.0,0.85528808]
["bitfinex-derivatives","BTCF0:USTF0",1736970044504,0.3608,99625.0,99614.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736970044703,0.3608,99625.0,99615.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736970044908,0.050185,99616.0,99615.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736970046300,0.052185,99616.0,99615.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736970047110,0.051185,99616.0,99615.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1736970047705,0.051185,99616.0,99615.0,0.165785]
["bitfinex-derivatives","BTCF0:USTF0",1736970048014,0.054185,99616.0,99615.0,0.165785]
["bitfinex-derivatives","BTCF0:USTF0",1736970048511,0.052185,99616.0,99615.0,0.18028543]
["bitfinex-derivatives","BTCF0:USTF0",1736970049208,0.051185,99616.0,99615.0,0.18028543]
["bitfinex-derivatives","BTCF0:USTF0",1736970050414,0.050185,99616.0,99615.0,0.18028543]
["bitfinex-derivatives","BTCF0:USTF0",1736970055220,0.050182,99622.0,99621.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736970056519,0.17850719,99622.0,99621.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736970057117,0.12832519,99622.0,99615.0,0.13010043]
["bitfinex-derivatives","BTCF0:USTF0",1736970057313,0.12832519,99622.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970057516,0.3608,99644.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970057715,0.050173,99640.0,99639.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736970058722,0.3608,99644.0,99643.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736970059418,0.410971,99644.0,99643.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736970059615,0.050173,99640.0,99639.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736970060021,0.056173,99640.0,99639.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736970060424,0.050174,99637.0,99636.0,0.09180844]
["bitfinex-derivatives","BTCF0:USTF0",1736970060822,0.050174,99637.0,99636.0,0.05160844]
["bitfinex-derivatives","BTCF0:USTF0",1736970061326,0.050174,99637.0,99636.0,0.10178344]
["bitfinex-derivatives","BTCF0:USTF0",1736970061527,0.050174,99637.0,99636.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736970061830,0.050177,99632.0,99630.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736970062029,0.410977,99632.0,99631.0,0.590097]
["bitfinex-derivatives","BTCF0:USTF0",1736970063427,0.413977,99632.0,99631.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1736970064624,0.414977,99632.0,99631.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1736970066622,0.56008153,99632.0,99631.0,0.23866254]
["bitfinex-derivatives","BTCF0:USTF0",1736970067720,0.05019,99608.0,99607.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736970069414,0.16744812,99608.0,99607.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736970069821,0.16844812,99608.0,99607.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736970070621,0.05119,99608.0,99607.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736970070819,0.001,99608.0,99601.0,0.01453947]
["bitfinex-derivatives","BTCF0:USTF0",1736970071021,0.05019,99606.0,99605.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736970073431,0.05119,99606.0,99605.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736970073628,0.05119,99606.0,99598.0,0.37520458]
["bitfinex-derivatives","BTCF0:USTF0",1736970073629,0.050193,99600.0,99599.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736970074520,0.050195,99596.0,99595.0,0.05170085]
["bitfinex-derivatives","BTCF0:USTF0",1736970075625,0.050195,99596.0,99595.0,0.06652474]
["bitfinex-derivatives","BTCF0:USTF0",1736970075826,0.051195,99596.0,99595.0,0.06652474]
["bitfinex-derivatives","BTCF0:USTF0",1736970077224,0.052195,99596.0,99595.0,0.06652474]
["bitfinex-derivatives","BTCF0:USTF0",1736970081233,0.002,99596.0,99595.0,0.06652474]
["bitfinex-derivatives","BTCF0:USTF0",1736970084739,0.050185,99615.0,99614.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736970088638,0.050185,99615.0,99614.0,0.06403197]
["bitfinex-derivatives","BTCF0:USTF0",1736970089236,0.050183,99620.0,99619.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736970093046,0.16689545,99620.0,99619.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736970100949,0.050183,99620.0,99619.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736970106952,0.050183,99620.0,99614.0,0.01384597]
["bitfinex-derivatives","BTCF0:USTF0",1736970107258,0.050186,99615.0,99614.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736970108443,0.050188,99610.0,99609.0,0.60389474]
["bitfinex-derivatives","BTCF0:USTF0",1736970108649,0.050188,99610.0,99609.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1736970109656,0.16771129,99610.0,99609.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1736970110869,0.30193169,99610.0,99609.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1736970111958,0.16771129,99610.0,99609.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1736970112957,0.051188,99610.0,99609.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1736970113961,0.16771129,99610.0,99609.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1736970114846,0.050191,99603.0,99602.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736970116260,0.051191,99603.0,99602.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736970117365,0.001,99603.0,99600.0,0.0131056]
["bitfinex-derivatives","BTCF0:USTF0",1736970117558,0.001,99603.0,99598.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736970117759,0.050193,99599.0,99598.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736970118967,0.051193,99599.0,99598.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736970119358,0.052193,99599.0,99598.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736970122562,0.002,99599.0,99598.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736970122873,0.002,99599.0,99598.0,0.410994]
["bitfinex-derivatives","BTCF0:USTF0",1736970126276,0.050187,99612.0,99611.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736970128277,0.051187,99612.0,99611.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736970129879,0.16687713,99612.0,99611.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736970132779,0.050192,99602.0,99601.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736970133283,0.3608,99603.0,99600.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1736970133575,0.050192,99601.0,99600.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1736970134983,0.051192,99601.0,99600.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1736970135172,0.16688213,99601.0,99600.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1736970137776,0.16688213,99601.0,99600.0,0.32899762]
["bitfinex-derivatives","BTCF0:USTF0",1736970138182,0.051192,99601.0,99600.0,0.32899762]
["bitfinex-derivatives","BTCF0:USTF0",1736970139786,0.050195,99596.0,99595.0,0.00150585]
["bitfinex-derivatives","BTCF0:USTF0",1736970139980,0.050202,99581.0,99580.0,0.17931065]
["bitfinex-derivatives","BTCF0:USTF0",1736970140180,0.050202,99581.0,99563.0,0.30025353]
["bitfinex-derivatives","BTCF0:USTF0",1736970140181,0.050206,99574.0,99563.0,0.30025353]
["bitfinex-derivatives","BTCF0:USTF0",1736970140382,0.050208,99570.0,99569.0,0.23929059]
["bitfinex-derivatives","BTCF0:USTF0",1736970140576,0.411008,99570.0,99569.0,0.23929059]
["bitfinex-derivatives","BTCF0:USTF0",1736970141884,0.050213,99559.0,99558.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736970143389,0.050215,99555.0,99554.0,0.06340426]
["bitfinex-derivatives","BTCF0:USTF0",1736970143784,0.050218,99550.0,99549.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736970145481,0.051218,99550.0,99549.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736970145689,0.051218,99550.0,99549.0,0.0623162]
["bitfinex-derivatives","BTCF0:USTF0",1736970146190,0.001,99550.0,99549.0,0.0623162]
["bitfinex-derivatives","BTCF0:USTF0",1736970146983,0.002,99550.0,99549.0,0.0623162]
["bitfinex-derivatives","BTCF0:USTF0",1736970148701,0.002,99550.0,99549.0,0.4231162]
["bitfinex-derivatives","BTCF0:USTF0",1736970153499,0.002,99550.0,99549.0,0.0623162]
["bitfinex-derivatives","BTCF0:USTF0",1736970154391,0.002,99550.0,99549.0,0.0120982]
["bitfinex-derivatives","BTCF0:USTF0",1736970154594,0.002,99550.0,99548.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1736970154793,0.050218,99549.0,99548.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1736970156091,0.051218,99549.0,99548.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1736970156394,0.051218,99549.0,99548.0,0.590179]
["bitfinex-derivatives","BTCF0:USTF0",1736970156586,0.001,99549.0,99548.0,0.60252719]
["bitfinex-derivatives","BTCF0:USTF0",1736970156791,0.002,99549.0,99548.0,0.60252719]
["bitfinex-derivatives","BTCF0:USTF0",1736970159303,0.052218,99549.0,99548.0,0.60252719]
["bitfinex-derivatives","BTCF0:USTF0",1736970159491,0.052218,99549.0,99548.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1736970159692,0.052218,99549.0,99534.0,0.00150682]
["bitfinex-derivatives","BTCF0:USTF0",1736970159896,0.050226,99535.0,99534.0,0.00150682]
["bitfinex-derivatives","BTCF0:USTF0",1736970160697,0.050226,99535.0,99534.0,0.0138761]
["bitfinex-derivatives","BTCF0:USTF0",1736970161297,0.059226,99535.0,99534.0,0.0138761]
["bitfinex-derivatives","BTCF0:USTF0",1736970161493,0.059226,99535.0,99534.0,0.00150682]
["bitfinex-derivatives","BTCF0:USTF0",1736970163099,0.064226,99535.0,99534.0,0.00150682]
["bitfinex-derivatives","BTCF0:USTF0",1736970164000,0.059226,99535.0,99534.0,0.00150682]
["bitfinex-derivatives","BTCF0:USTF0",1736970164197,0.051226,99535.0,99534.0,0.00150682]
["bitfinex-derivatives","BTCF0:USTF0",1736970167494,0.412026,99535.0,99534.0,0.00150682]
["bitfinex-derivatives","BTCF0:USTF0",1736970167705,0.050232,99522.0,99521.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1736970168204,0.050238,99510.0,99508.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736970168603,0.050238,99510.0,99508.0,0.06249342]
["bitfinex-derivatives","BTCF0:USTF0",1736970169601,0.3608,99515.0,99513.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736970169903,0.050236,99514.0,99513.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736970171899,0.051236,99514.0,99513.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736970172803,0.052236,99514.0,99513.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736970173113,0.002,99514.0,99513.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736970173999,0.00150737,99534.0,99528.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736970174199,0.050229,99529.0,99528.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736970175106,0.050229,99529.0,99528.0,0.06195993]
["bitfinex-derivatives","BTCF0:USTF0",1736970176599,0.051229,99529.0,99528.0,0.06295993]
["bitfinex-derivatives","BTCF0:USTF0",1736970178899,0.001,99529.0,99528.0,0.06295993]
["bitfinex-derivatives","BTCF0:USTF0",1736970179103,0.3608,99552.0,99528.0,0.42375993]
["bitfinex-derivatives","BTCF0:USTF0",1736970179308,0.050219,99548.0,99547.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736970180405,0.3628,99552.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970180600,0.050222,99543.0,99542.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736970183507,0.050222,99543.0,99542.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1736970184307,0.050222,99543.0,99542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736970184515,0.411022,99543.0,99542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736970184704,0.050222,99543.0,99542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736970185622,0.050236,99514.0,99513.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1736970185914,0.050236,99514.0,99513.0,0.590597]
["bitfinex-derivatives","BTCF0:USTF0",1736970186214,0.050236,99514.0,99513.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1736970187017,0.051236,99514.0,99513.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1736970187607,0.052236,99514.0,99513.0,0.592597]
["bitfinex-derivatives","BTCF0:USTF0",1736970189117,0.002,99514.0,99513.0,0.592597]
["bitfinex-derivatives","BTCF0:USTF0",1736970192613,0.052236,99514.0,99513.0,0.592597]
["bitfinex-derivatives","BTCF0:USTF0",1736970194217,0.00189022,99514.0,99513.0,0.592597]
["bitfinex-derivatives","BTCF0:USTF0",1736970201128,0.3608,99529.0,99528.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736970202132,0.050227,99532.0,99531.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736970202324,0.050225,99537.0,99536.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736970202917,0.41304622,99549.0,99538.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736970202918,0.050224,99539.0,99538.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736970203721,0.0816,99544.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970203930,0.050232,99523.0,99522.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736970204124,0.05023,99528.0,99527.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736970206725,0.05123,99528.0,99527.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736970207828,0.05123,99528.0,99527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970208931,0.05123,99528.0,99527.0,0.00027133]
["bitfinex-derivatives","BTCF0:USTF0",1736970212727,0.05123,99528.0,99527.0,0.05050133]
["bitfinex-derivatives","BTCF0:USTF0",1736970214128,0.001,99528.0,99527.0,0.05050133]
["bitfinex-derivatives","BTCF0:USTF0",1736970215642,0.001,99528.0,99527.0,0.41130133]
["bitfinex-derivatives","BTCF0:USTF0",1736970223147,0.001,99528.0,99527.0,0.45390133]
["bitfinex-derivatives","BTCF0:USTF0",1736970223542,0.0415,99544.0,99527.0,0.45390133]
["bitfinex-derivatives","BTCF0:USTF0",1736970223742,0.0415,99544.0,99543.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736970225646,0.091721,99544.0,99543.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736970226546,0.091721,99544.0,99543.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736970226742,0.0415,99544.0,99543.0,0.051222]
["bitfinex-derivatives","BTCF0:USTF0",1736970227652,0.00150727,99551.0,99550.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736970227948,0.24033609,99566.0,99565.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736970227949,0.23977608,99566.0,99565.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736970228248,0.050209,99567.0,99565.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736970229145,0.3608,99566.0,99565.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736970229347,0.050214,99558.0,99556.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736970229847,0.050215,99556.0,99550.0,0.96364331]
["bitfinex-derivatives","BTCF0:USTF0",1736970230047,0.050216,99555.0,99550.0,0.91246531]
["bitfinex-derivatives","BTCF0:USTF0",1736970230352,0.050216,99555.0,99553.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736970230551,0.0458,99557.0,99550.0,0.91342531]
["bitfinex-derivatives","BTCF0:USTF0",1736970230750,0.050217,99551.0,99550.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1736970231460,0.002,99555.0,99550.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1736970231648,0.002,99555.0,99554.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736970232254,0.053215,99555.0,99554.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736970233057,0.051215,99555.0,99554.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736970233658,0.052215,99555.0,99554.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736970235455,0.16433129,99555.0,99554.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736970236056,0.11411629,99555.0,99550.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1736970236250,0.050217,99551.0,99550.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1736970237449,0.050217,99551.0,99550.0,0.590538]
["bitfinex-derivatives","BTCF0:USTF0",1736970239653,0.050217,99551.0,99550.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1736970239855,0.050217,99551.0,99550.0,0.32929604]
["bitfinex-derivatives","BTCF0:USTF0",1736970240659,0.4066,99557.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736970240660,0.050218,99550.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736970240860,0.050218,99549.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736970242653,0.050218,99549.0,99548.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736970245459,0.050218,99549.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970245756,0.050226,99535.0,99523.0,0.28952159]
["bitfinex-derivatives","BTCF0:USTF0",1736970245958,0.050225,99536.0,99523.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736970245959,0.411031,99524.0,99523.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736970246556,0.3608,99524.0,99523.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736970247159,0.3618,99524.0,99523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736970247349,0.412031,99524.0,99523.0,0.051231]
["bitfinex-derivatives","BTCF0:USTF0",1736970247551,0.051231,99524.0,99523.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1736970248752,0.001,99524.0,99523.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1736970249363,0.002,99524.0,99523.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1736970249957,0.052231,99524.0,99523.0,0.412031]
["bitfinex-derivatives","BTCF0:USTF0",1736970255859,0.052231,99524.0,99523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970257069,0.15860752,99524.0,99523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970258669,0.052231,99524.0,99523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970259974,0.050239,99509.0,99508.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736970260161,0.050241,99505.0,99504.0,0.01138902]
["bitfinex-derivatives","BTCF0:USTF0",1736970260465,0.411039,99509.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736970260678,0.050243,99501.0,99500.0,0.150243]
["bitfinex-derivatives","BTCF0:USTF0",1736970261571,0.050243,99501.0,99500.0,0.16135281]
["bitfinex-derivatives","BTCF0:USTF0",1736970263071,0.063243,99501.0,99500.0,0.16135281]
["bitfinex-derivatives","BTCF0:USTF0",1736970264767,0.064243,99501.0,99500.0,0.16135281]
["bitfinex-derivatives","BTCF0:USTF0",1736970265773,0.014,99501.0,99500.0,0.16135281]
["bitfinex-derivatives","BTCF0:USTF0",1736970284376,0.014,99501.0,99500.0,0.3413174]
["bitfinex-derivatives","BTCF0:USTF0",1736970285581,0.014,99501.0,99500.0,0.16135281]
["bitfinex-derivatives","BTCF0:USTF0",1736970291180,0.064243,99501.0,99500.0,0.16135281]
["bitfinex-derivatives","BTCF0:USTF0",1736970291985,0.014,99501.0,99500.0,0.16135281]
["bitfinex-derivatives","BTCF0:USTF0",1736970292185,0.064243,99501.0,99500.0,0.16135281]
["bitfinex-derivatives","BTCF0:USTF0",1736970292586,0.064243,99501.0,99500.0,0.150243]
["bitfinex-derivatives","BTCF0:USTF0",1736970294487,0.059243,99501.0,99500.0,0.150243]
["bitfinex-derivatives","BTCF0:USTF0",1736970294783,0.065243,99501.0,99500.0,0.150243]
["bitfinex-derivatives","BTCF0:USTF0",1736970295189,0.056243,99501.0,99500.0,0.150243]
["bitfinex-derivatives","BTCF0:USTF0",1736970295390,0.065243,99501.0,99500.0,0.150243]
["bitfinex-derivatives","BTCF0:USTF0",1736970298288,0.050243,99501.0,99500.0,0.150243]
["bitfinex-derivatives","BTCF0:USTF0",1736970298490,0.051243,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736970298691,0.051243,99501.0,99477.0,0.60117285]
["bitfinex-derivatives","BTCF0:USTF0",1736970298692,0.050251,99484.0,99477.0,0.60117285]
["bitfinex-derivatives","BTCF0:USTF0",1736970298993,0.050251,99485.0,99484.0,0.050251]
["bitfinex-derivatives","BTCF0:USTF0",1736970300296,0.001,99501.0,99482.0,0.19148138]
["bitfinex-derivatives","BTCF0:USTF0",1736970300495,0.002,99501.0,99490.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736970300794,0.002,99501.0,99500.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736970300795,0.001,99501.0,99500.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736970301297,0.05174692,99508.0,99505.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736970301494,0.004,99501.0,99499.0,0.050244]
["bitfinex-derivatives","BTCF0:USTF0",1736970301696,0.004,99501.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970301893,0.004,99501.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970302088,0.050248,99491.0,99489.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736970302489,0.050248,99490.0,99486.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736970302692,0.3608,99497.0,99485.0,0.18064396]
["bitfinex-derivatives","BTCF0:USTF0",1736970302898,0.050249,99489.0,99488.0,0.050249]
["bitfinex-derivatives","BTCF0:USTF0",1736970303693,0.05025,99487.0,99483.0,0.050252]
["bitfinex-derivatives","BTCF0:USTF0",1736970303887,0.050255,99478.0,99477.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736970304085,0.3608,99483.0,99473.0,0.72204396]
["bitfinex-derivatives","BTCF0:USTF0",1736970304297,0.3608,99483.0,99473.0,0.73187718]
["bitfinex-derivatives","BTCF0:USTF0",1736970304298,0.050256,99474.0,99473.0,0.73187718]
["bitfinex-derivatives","BTCF0:USTF0",1736970304495,0.050256,99474.0,99473.0,0.55123322]
["bitfinex-derivatives","BTCF0:USTF0",1736970305091,0.050256,99474.0,99473.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1736970305503,0.059256,99474.0,99473.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1736970306889,0.009,99474.0,99473.0,0.590697]
["bitfinex-derivatives","BTCF0:USTF0",1736970307291,0.013,99474.0,99473.0,0.590697]
["bitfinex-derivatives","BTCF0:USTF0",1736970307692,0.013,99474.0,99473.0,0.951497]
["bitfinex-derivatives","BTCF0:USTF0",1736970307903,0.013,99474.0,99473.0,1.038497]
["bitfinex-derivatives","BTCF0:USTF0",1736970311004,0.013,99474.0,99473.0,1.082597]
["bitfinex-derivatives","BTCF0:USTF0",1736970312196,0.004,99474.0,99473.0,1.082597]
["bitfinex-derivatives","BTCF0:USTF0",1736970312396,0.050252,99482.0,99473.0,1.082597]
["bitfinex-derivatives","BTCF0:USTF0",1736970312397,0.050252,99482.0,99481.0,0.050253]
["bitfinex-derivatives","BTCF0:USTF0",1736970312787,0.3608,99488.0,99473.0,1.03234]
["bitfinex-derivatives","BTCF0:USTF0",1736970312994,0.3608,99488.0,99478.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736970313399,0.050248,99491.0,99486.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736970313699,0.050248,99491.0,99490.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736970315507,0.051248,99491.0,99490.0,0.058248]
["bitfinex-derivatives","BTCF0:USTF0",1736970315903,0.051248,99491.0,99490.0,0.06932231]
["bitfinex-derivatives","BTCF0:USTF0",1736970316596,0.052248,99491.0,99490.0,0.07332231]
["bitfinex-derivatives","BTCF0:USTF0",1736970316797,0.052248,99491.0,99490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736970317712,0.15838189,99491.0,99490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736970318010,0.15838189,99491.0,99481.0,0.01086749]
["bitfinex-derivatives","BTCF0:USTF0",1736970318011,0.15838189,99491.0,99473.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1736970318215,0.050256,99474.0,99473.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1736970319017,0.050256,99474.0,99473.0,0.55132806]
["bitfinex-derivatives","BTCF0:USTF0",1736970320408,0.054256,99474.0,99473.0,0.55132806]
["bitfinex-derivatives","BTCF0:USTF0",1736970320609,0.054256,99474.0,99473.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1736970321111,0.063256,99474.0,99473.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1736970321406,0.050261,99464.0,99457.0,0.050265]
["bitfinex-derivatives","BTCF0:USTF0",1736970321608,0.050261,99464.0,99458.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736970321906,0.050261,99464.0,99459.0,0.050264]
["bitfinex-derivatives","BTCF0:USTF0",1736970322315,0.3608,99468.0,99454.0,0.54144396]
["bitfinex-derivatives","BTCF0:USTF0",1736970322504,0.3608,99468.0,99467.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1736970323807,0.0452,99477.0,99463.0,0.0125347]
["bitfinex-derivatives","BTCF0:USTF0",1736970324008,0.050255,99476.0,99474.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736970324308,0.050254,99479.0,99474.0,0.050256]
["bitfinex-derivatives","BTCF0:USTF0",1736970324506,0.050254,99479.0,99476.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736970325207,0.0447,99486.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970325406,0.050252,99484.0,99478.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736970325604,0.050252,99483.0,99478.0,0.050254]
["bitfinex-derivatives","BTCF0:USTF0",1736970326000,0.3608,99488.0,99476.0,0.050255]
["bitfinex-derivatives","BTCF0:USTF0",1736970326306,0.3608,99488.0,99486.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1736970326612,0.3608,99497.0,99495.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736970327408,0.411045,99497.0,99482.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1736970327610,0.411045,99497.0,99490.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736970328006,0.411045,99497.0,99492.0,0.050247]
["bitfinex-derivatives","BTCF0:USTF0",1736970328206,0.0455,99499.0,99494.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736970328704,0.002,99497.0,99494.0,0.050246]
["bitfinex-derivatives","BTCF0:USTF0",1736970329413,0.001,99497.0,99495.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736970330011,0.001,99497.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970330012,0.0465,99499.0,99497.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736970330216,0.09594,99507.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970330412,0.050242,99504.0,99496.0,0.050245]
["bitfinex-derivatives","BTCF0:USTF0",1736970330611,0.050242,99504.0,99500.0,0.050243]
["bitfinex-derivatives","BTCF0:USTF0",1736970331315,0.050242,99504.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970331513,0.050242,99504.0,99490.0,0.050248]
["bitfinex-derivatives","BTCF0:USTF0",1736970331710,0.050242,99504.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970332110,0.002,99507.0,99505.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736970333117,0.3608,99514.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970333303,0.0447,99515.0,99512.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736970333917,0.0447,99515.0,99513.0,0.050237]
["bitfinex-derivatives","BTCF0:USTF0",1736970334111,0.0442,99529.0,99523.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736970335115,0.094429,99529.0,99523.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736970335313,0.0897,99538.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970335516,0.05173351,99534.0,99525.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736970335712,0.050228,99531.0,99525.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736970337714,0.054228,99531.0,99519.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736970338020,0.056228,99531.0,99527.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736970338222,0.056228,99531.0,99528.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736970338417,0.056228,99531.0,99520.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736970338712,0.054228,99531.0,99529.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736970338918,0.056228,99531.0,99529.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736970339315,0.052228,99531.0,99529.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736970339630,0.056228,99531.0,99529.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736970339921,0.052228,99531.0,99529.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736970340220,0.056228,99531.0,99519.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736970340523,0.050228,99530.0,99519.0,0.06089956]
["bitfinex-derivatives","BTCF0:USTF0",1736970340707,0.050229,99529.0,99519.0,0.06089956]
["bitfinex-derivatives","BTCF0:USTF0",1736970341914,0.051229,99529.0,99519.0,0.06089956]
["bitfinex-derivatives","BTCF0:USTF0",1736970342709,0.001,99529.0,99519.0,0.01066656]
["bitfinex-derivatives","BTCF0:USTF0",1736970342913,0.050229,99528.0,99515.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1736970343111,0.050229,99528.0,99516.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736970343311,0.001,99529.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970343715,0.050232,99523.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970345620,0.050232,99523.0,99516.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736970345922,0.051232,99523.0,99516.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736970346719,0.050232,99523.0,99516.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736970347024,0.050232,99522.0,99514.0,0.37150712]
["bitfinex-derivatives","BTCF0:USTF0",1736970347424,0.050232,99522.0,99515.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736970347723,0.050233,99521.0,99515.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736970348316,0.001,99523.0,99515.0,0.050236]
["bitfinex-derivatives","BTCF0:USTF0",1736970348626,0.001,99523.0,99516.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736970348816,0.050232,99524.0,99517.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736970349517,0.001,99523.0,99517.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736970349716,0.001,99523.0,99518.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736970349910,0.3608,99533.0,99514.0,0.37150712]
["bitfinex-derivatives","BTCF0:USTF0",1736970350111,0.001,99524.0,99520.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736970350315,0.001,99524.0,99519.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736970350622,0.001,99524.0,99520.0,0.050233]
["bitfinex-derivatives","BTCF0:USTF0",1736970350823,0.001,99524.0,99521.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736970351227,0.001,99524.0,99523.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736970351730,0.050227,99532.0,99527.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736970352026,0.050228,99530.0,99527.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736970352222,0.050228,99530.0,99522.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736970352420,0.050228,99530.0,99528.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736970352619,0.3608,99533.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970352829,0.002,99532.0,99530.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736970353023,0.006,99532.0,99531.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736970354314,0.004,99532.0,99531.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736970354514,0.054227,99532.0,99531.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736970355020,0.002,99532.0,99531.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736970355827,0.006,99532.0,99531.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736970356616,0.006,99532.0,99531.0,0.06100025]
["bitfinex-derivatives","BTCF0:USTF0",1736970358027,0.00150712,99552.0,99531.0,0.42180025]
["bitfinex-derivatives","BTCF0:USTF0",1736970358220,0.3608,99551.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970358420,0.050218,99549.0,99547.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736970358823,0.050218,99549.0,99548.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736970359825,0.002,99551.0,99550.0,0.050218]
["bitfinex-derivatives","BTCF0:USTF0",1736970360731,0.050212,99561.0,99560.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736970361427,0.4027,99572.0,99556.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736970361820,0.4027,99572.0,99558.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736970362427,0.002,99561.0,99558.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736970362624,0.002,99561.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970362828,0.10083891,99571.0,99570.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736970363029,0.10083891,99571.0,99570.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1736970363534,0.009,99572.0,99570.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1736970363929,0.013,99572.0,99570.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1736970364623,0.00150681,99581.0,99580.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736970365723,0.10029754,99581.0,99580.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736970365920,0.01,99631.0,99580.0,0.711003]
["bitfinex-derivatives","BTCF0:USTF0",1736970366122,0.135079,99628.0,99620.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736970366529,0.01,99627.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970366726,0.01,99627.0,99613.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736970366727,0.050181,99624.0,99613.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736970367232,0.050182,99622.0,99613.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736970367637,0.050183,99620.0,99613.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736970368220,0.09656765,99623.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970368533,0.050189,99609.0,99597.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736970368727,0.05019,99607.0,99597.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736970369829,0.0848,99606.0,99597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736970370040,0.3608,99599.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970370330,0.0502,99585.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970370530,0.3608,99581.0,99570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1736970370738,0.050203,99580.0,99565.0,0.01066806]
["bitfinex-derivatives","BTCF0:USTF0",1736970370941,0.050204,99578.0,99564.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736970371124,0.050205,99576.0,99564.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736970371733,0.050206,99575.0,99564.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736970371935,0.050206,99575.0,99565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736970372134,0.060206,99575.0,99565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736970372329,0.050206,99575.0,99565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736970372534,0.050206,99575.0,99564.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1736970372735,0.050206,99575.0,99565.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736970373037,0.059206,99575.0,99565.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1736970373438,0.009,99575.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970373630,0.013,99575.0,99572.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736970374638,0.004,99575.0,99573.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736970374825,0.013,99575.0,99573.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736970376336,0.013,99575.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970376337,0.050207,99572.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970376538,0.013,99575.0,99573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970376743,0.014,99575.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970377038,0.050208,99569.0,99554.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736970377242,0.05021,99566.0,99560.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736970378639,0.004,99572.0,99555.0,0.01047824]
["bitfinex-derivatives","BTCF0:USTF0",1736970378640,0.004,99572.0,99571.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736970379034,0.009,99572.0,99571.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736970380045,0.0848,99584.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970380438,0.005,99572.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970381534,0.005,99572.0,99571.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736970382156,0.009,99572.0,99571.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1736970383252,0.013,99572.0,99571.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1736970385544,0.0848,99584.0,99577.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736970385740,0.0418,99584.0,99582.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736970385945,0.0863,99598.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970386148,0.0863,99598.0,99588.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736970386344,0.0863,99598.0,99587.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736970386645,0.0863,99598.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970386844,0.001,99582.0,99581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970388052,0.3618,99582.0,99577.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1736970388260,0.3608,99582.0,99577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736970388450,0.3608,99582.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970388652,0.050205,99577.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970388951,0.092405,99576.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970389647,0.0422,99576.0,99567.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736970390355,0.0422,99576.0,99566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736970391151,0.044,99575.0,99566.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736970391652,0.0441,99574.0,99566.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736970391844,0.0441,99574.0,99567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736970392242,0.0441,99574.0,99566.0,0.41101]
["bitfinex-derivatives","BTCF0:USTF0",1736970392446,0.0441,99574.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970392858,0.0521,99574.0,99567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736970393057,0.0521,99574.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970393257,0.0571,99574.0,99571.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736970394153,0.0571,99574.0,99572.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736970395953,0.0571,99574.0,99572.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736970405353,0.050206,99573.0,99572.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736970407764,0.050206,99573.0,99572.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736970407959,0.063206,99573.0,99572.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736970409967,0.013,99573.0,99572.0,0.051206]
["bitfinex-derivatives","BTCF0:USTF0",1736970410168,0.3608,99592.0,99591.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736970411257,0.3608,99592.0,99591.0,0.054197]
["bitfinex-derivatives","BTCF0:USTF0",1736970411466,0.3618,99592.0,99591.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1736970411866,0.001,99592.0,99591.0,0.063197]
["bitfinex-derivatives","BTCF0:USTF0",1736970414074,0.001,99592.0,99591.0,0.07356753]
["bitfinex-derivatives","BTCF0:USTF0",1736970425172,0.001,99592.0,99591.0,0.02337053]
["bitfinex-derivatives","BTCF0:USTF0",1736970427578,0.001,99592.0,99591.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736970427878,0.4052,99592.0,99591.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736970428283,0.050203,99580.0,99579.0,0.54012]
["bitfinex-derivatives","BTCF0:USTF0",1736970428671,0.050205,99575.0,99574.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736970428887,0.3608,99584.0,99572.0,0.0130472]
["bitfinex-derivatives","BTCF0:USTF0",1736970428888,0.050206,99573.0,99572.0,0.0130472]
["bitfinex-derivatives","BTCF0:USTF0",1736970429186,0.050206,99573.0,99569.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736970429487,0.042,99572.0,99569.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736970429877,0.0413,99571.0,99569.0,0.06318338]
["bitfinex-derivatives","BTCF0:USTF0",1736970430682,0.0413,99571.0,99570.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736970430887,0.0413,99571.0,99570.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1736970431182,0.004,99571.0,99570.0,0.411008]
["bitfinex-derivatives","BTCF0:USTF0",1736970431687,0.0413,99578.0,99576.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736970432772,0.0413,99578.0,99570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736970432773,0.050205,99576.0,99571.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736970432977,0.050205,99576.0,99570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736970433174,0.0413,99578.0,99571.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736970433380,0.050206,99574.0,99570.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1736970433579,0.0413,99578.0,99570.0,0.413008]
["bitfinex-derivatives","BTCF0:USTF0",1736970433774,0.050207,99571.0,99570.0,0.412008]
["bitfinex-derivatives","BTCF0:USTF0",1736970433982,0.050205,99576.0,99571.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736970434684,0.009,99574.0,99571.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736970434890,0.059206,99574.0,99571.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736970435189,0.050207,99573.0,99571.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736970435384,0.050207,99573.0,99571.0,0.051207]
["bitfinex-derivatives","BTCF0:USTF0",1736970435687,0.050207,99573.0,99571.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1736970436681,0.050207,99573.0,99572.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736970437477,0.050207,99572.0,99571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970437694,0.050207,99572.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970437695,0.050215,99555.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970438188,0.09656765,99570.0,99553.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736970438391,0.093816,99554.0,99553.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736970440285,0.0436,99554.0,99553.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736970440488,0.0423,99568.0,99554.0,0.050216]
["bitfinex-derivatives","BTCF0:USTF0",1736970440682,0.0423,99568.0,99567.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736970441400,0.092509,99568.0,99567.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736970442291,0.050209,99567.0,99561.0,0.050212]
["bitfinex-derivatives","BTCF0:USTF0",1736970442487,0.092509,99568.0,99565.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736970442692,0.050209,99567.0,99565.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736970442894,0.05021,99566.0,99565.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736970443200,0.0423,99568.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970443201,0.0423,99568.0,99567.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736970443693,0.0423,99568.0,99567.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736970443891,0.0423,99568.0,99567.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736970444289,0.0412,99584.0,99571.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736970444493,0.091401,99584.0,99583.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736970444892,0.050203,99579.0,99578.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736970445094,0.050207,99574.0,99573.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736970445888,0.45736765,99583.0,99567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736970446200,0.050211,99564.0,99563.0,0.00150644]
["bitfinex-derivatives","BTCF0:USTF0",1736970448311,0.051211,99564.0,99563.0,0.01550644]
["bitfinex-derivatives","BTCF0:USTF0",1736970449905,0.061211,99564.0,99563.0,0.01550644]
["bitfinex-derivatives","BTCF0:USTF0",1736970451797,0.011,99564.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970451998,0.050222,99542.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970452194,0.050223,99541.0,99540.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736970452400,0.050226,99534.0,99533.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736970452601,0.050226,99534.0,99533.0,0.06325246]
["bitfinex-derivatives","BTCF0:USTF0",1736970453403,0.050226,99534.0,99533.0,0.01302546]
["bitfinex-derivatives","BTCF0:USTF0",1736970453609,0.050229,99528.0,99527.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736970455001,0.057229,99528.0,99527.0,0.051229]
["bitfinex-derivatives","BTCF0:USTF0",1736970455504,0.007,99528.0,99524.0,0.01445126]
["bitfinex-derivatives","BTCF0:USTF0",1736970455703,0.050231,99525.0,99524.0,0.01445126]
["bitfinex-derivatives","BTCF0:USTF0",1736970457208,0.056231,99525.0,99524.0,0.01445126]
["bitfinex-derivatives","BTCF0:USTF0",1736970457609,0.056231,99525.0,99524.0,0.01545126]
["bitfinex-derivatives","BTCF0:USTF0",1736970458006,0.056231,99525.0,99524.0,0.01445126]
["bitfinex-derivatives","BTCF0:USTF0",1736970458201,0.065231,99525.0,99524.0,0.01545126]
["bitfinex-derivatives","BTCF0:USTF0",1736970458613,0.056231,99525.0,99524.0,0.01445126]
["bitfinex-derivatives","BTCF0:USTF0",1736970459003,0.050228,99530.0,99527.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736970459206,0.0413,99540.0,99537.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736970459718,0.050226,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970460812,0.0423,99540.0,99527.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736970461015,0.050228,99531.0,99528.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736970461218,0.001,99535.0,99524.0,0.01445126]
["bitfinex-derivatives","BTCF0:USTF0",1736970461517,0.050231,99525.0,99524.0,0.01445126]
["bitfinex-derivatives","BTCF0:USTF0",1736970462414,0.050228,99530.0,99524.0,0.01445126]
["bitfinex-derivatives","BTCF0:USTF0",1736970462606,0.005,99535.0,99529.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736970462812,0.050228,99530.0,99527.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736970463118,0.050228,99530.0,99524.0,0.01445126]
["bitfinex-derivatives","BTCF0:USTF0",1736970463326,0.050228,99530.0,99528.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736970463618,0.050229,99528.0,99526.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736970463819,0.050229,99528.0,99527.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736970465114,0.051229,99528.0,99527.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1736970465915,0.001,99528.0,99527.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1736970466110,0.001,99528.0,99527.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1736970466416,0.002,99528.0,99527.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1736970480919,0.0905,99552.0,99527.0,0.059229]
["bitfinex-derivatives","BTCF0:USTF0",1736970480920,0.0905,99552.0,99527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736970481124,0.271098,99590.0,99571.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736970481324,0.00052001,99596.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970481325,0.00150669,99587.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970481515,0.00150669,99587.0,99578.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1736970481722,0.00150669,99587.0,99584.0,0.050201]
["bitfinex-derivatives","BTCF0:USTF0",1736970482326,0.00150669,99587.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970482327,0.0845,99595.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970482524,0.0845,99595.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970482713,0.0845,99595.0,99591.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736970482916,0.050196,99594.0,99591.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736970483919,0.0845,99595.0,99593.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736970484222,0.134695,99595.0,99593.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736970484929,0.003,99594.0,99593.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736970485425,0.0855,99595.0,99593.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736970485619,0.0895,99595.0,99593.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736970486015,0.0855,99595.0,99593.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736970486220,0.003,99594.0,99593.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736970487116,0.001,99594.0,99593.0,0.06232028]
["bitfinex-derivatives","BTCF0:USTF0",1736970487323,0.0859,99609.0,99593.0,0.06232028]
["bitfinex-derivatives","BTCF0:USTF0",1736970487635,0.0859,99609.0,99608.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736970488226,0.00150645,99620.0,99608.0,0.350189]
["bitfinex-derivatives","BTCF0:USTF0",1736970488429,0.2209,99659.0,99640.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736970488625,0.3002552,99669.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970488626,0.2156642,99669.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970488822,0.2156642,99669.0,99659.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736970489130,0.3608,99668.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970489322,0.3608,99668.0,99650.0,0.14673465]
["bitfinex-derivatives","BTCF0:USTF0",1736970489520,0.3608,99668.0,99658.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736970489720,0.00052001,99680.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970489925,0.09656765,99690.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970490132,0.3608,99672.0,99666.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736970490330,0.3608,99677.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970490925,0.01,99670.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970491129,0.01,99670.0,99659.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1736970491635,0.01,99670.0,99660.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736970492024,0.01,99670.0,99669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736970492224,0.01,99670.0,99669.0,0.00290868]
["bitfinex-derivatives","BTCF0:USTF0",1736970492434,0.050166,99654.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970492627,0.3608,99655.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970493727,0.3608,99663.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970493933,0.3608,99663.0,99650.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736970495135,0.3608,99663.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970495427,0.3608,99663.0,99656.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736970496330,0.01,99657.0,99656.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736970497629,0.01,99657.0,99656.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736970498132,0.01,99657.0,99656.0,0.055165]
["bitfinex-derivatives","BTCF0:USTF0",1736970498738,0.01,99657.0,99656.0,0.058165]
["bitfinex-derivatives","BTCF0:USTF0",1736970501432,0.01,99657.0,99656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736970502635,0.060164,99657.0,99656.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736970503030,0.01,99657.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970503235,0.050165,99655.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970503428,0.0421,99654.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970503629,0.01,99650.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970504426,0.01,99650.0,99647.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736970504634,0.01,99650.0,99647.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736970504930,0.011,99650.0,99647.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736970505328,0.011,99650.0,99647.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736970505930,0.011,99650.0,99647.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736970506643,0.0015053,99690.0,99689.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736970506842,0.0015053,99690.0,99680.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736970507039,0.01,99689.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736970507341,0.0015053,99690.0,99687.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736970507541,0.0015053,99690.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970507735,0.0045053,99690.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970507933,0.01,99689.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970509035,0.060148,99689.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970510134,0.064148,99689.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970510330,0.004,99689.0,99688.0,0.410948]
["bitfinex-derivatives","BTCF0:USTF0",1736970511445,0.1,99700.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736970512036,0.11,99700.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736970513136,0.1,99700.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736970513336,0.104,99700.0,99699.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736970514344,0.107,99700.0,99699.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736970514742,0.103,99700.0,99699.0,0.053143]
["bitfinex-derivatives","BTCF0:USTF0",1736970515341,0.103,99700.0,99699.0,0.06482999]
["bitfinex-derivatives","BTCF0:USTF0",1736970516044,0.1,99700.0,99699.0,0.06482999]
["bitfinex-derivatives","BTCF0:USTF0",1736970516239,0.1,99700.0,99699.0,0.06582999]
["bitfinex-derivatives","BTCF0:USTF0",1736970519748,0.11,99700.0,99699.0,0.06582999]
["bitfinex-derivatives","BTCF0:USTF0",1736970519942,0.4708,99700.0,99699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736970520147,0.4708,99700.0,99692.0,0.2405879]
["bitfinex-derivatives","BTCF0:USTF0",1736970520345,0.050146,99693.0,99692.0,0.2405879]
["bitfinex-derivatives","BTCF0:USTF0",1736970520946,0.050148,99690.0,99683.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736970521251,0.3608,99691.0,99683.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736970521641,0.05015,99685.0,99679.0,0.05165765]
["bitfinex-derivatives","BTCF0:USTF0",1736970522148,0.05015,99685.0,99681.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736970522756,0.05015,99685.0,99682.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736970522954,0.05015,99685.0,99683.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736970523246,0.050148,99690.0,99679.0,0.00450465]
["bitfinex-derivatives","BTCF0:USTF0",1736970523452,0.3608,99691.0,99690.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736970524846,0.050147,99692.0,99691.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736970526253,0.1,99700.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736970526550,0.00060001,99710.0,99699.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1736970526748,0.01,99710.0,99709.0,0.410938]
["bitfinex-derivatives","BTCF0:USTF0",1736970527254,0.1312,99734.0,99709.0,0.410938]
["bitfinex-derivatives","BTCF0:USTF0",1736970527452,0.05013,99725.0,99723.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736970527647,0.01,99724.0,99723.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736970529054,0.06013,99724.0,99723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970529245,0.06313,99724.0,99723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970530151,0.050132,99722.0,99718.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736970530847,0.050132,99721.0,99718.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736970531050,0.050133,99720.0,99718.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736970531253,0.013,99724.0,99723.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736970531954,0.01,99724.0,99723.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736970533057,0.013,99724.0,99723.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736970534047,0.02,99724.0,99723.0,0.051131]
["bitfinex-derivatives","BTCF0:USTF0",1736970537152,0.02,99724.0,99723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970540659,0.050141,99705.0,99704.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736970541251,0.060141,99705.0,99704.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736970541646,0.050141,99702.0,99701.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736970541855,0.050142,99701.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970542152,0.3608,99694.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970542352,0.3608,99694.0,99679.0,0.05165765]
["bitfinex-derivatives","BTCF0:USTF0",1736970542353,0.060152,99680.0,99679.0,0.05165765]
["bitfinex-derivatives","BTCF0:USTF0",1736970543660,0.061152,99680.0,99679.0,0.06465765]
["bitfinex-derivatives","BTCF0:USTF0",1736970544052,0.060632,99680.0,99679.0,0.06465765]
["bitfinex-derivatives","BTCF0:USTF0",1736970547060,0.060632,99680.0,99679.0,0.01450465]
["bitfinex-derivatives","BTCF0:USTF0",1736970550151,0.060632,99680.0,99679.0,0.06465765]
["bitfinex-derivatives","BTCF0:USTF0",1736970550450,0.060632,99680.0,99650.0,0.45736765]
["bitfinex-derivatives","BTCF0:USTF0",1736970550451,0.01048,99680.0,99650.0,0.45736765]
["bitfinex-derivatives","BTCF0:USTF0",1736970550675,0.050165,99655.0,99653.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736970551158,0.01,99654.0,99653.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736970551351,0.01,99654.0,99650.0,0.37200235]
["bitfinex-derivatives","BTCF0:USTF0",1736970551352,0.050167,99651.0,99650.0,0.37200235]
["bitfinex-derivatives","BTCF0:USTF0",1736970552052,0.060167,99651.0,99650.0,0.37200235]
["bitfinex-derivatives","BTCF0:USTF0",1736970552458,0.060167,99651.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970552655,0.060167,99651.0,99650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970552855,0.060167,99651.0,99650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970553160,0.061167,99651.0,99650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736970562968,0.421967,99651.0,99650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736970563171,0.050183,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970563474,0.3608,99635.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970563659,0.050181,99625.0,99620.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736970563864,0.01,99621.0,99620.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736970564972,0.01,99621.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970565172,0.050183,99619.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970565873,0.050184,99618.0,99617.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736970567477,0.01,99621.0,99620.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736970567777,0.050176,99633.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970568072,0.050176,99633.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970568681,0.050178,99630.0,99629.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736970568875,0.09656765,99650.0,99629.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1736970568876,0.00052001,99689.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970569181,0.00052001,99689.0,99678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736970569182,0.00056001,99689.0,99678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736970569385,0.09656765,99700.0,99678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736970569573,0.09656765,99700.0,99678.0,0.771753]
["bitfinex-derivatives","BTCF0:USTF0",1736970569574,0.050147,99691.0,99678.0,0.771753]
["bitfinex-derivatives","BTCF0:USTF0",1736970569880,0.050147,99690.0,99678.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736970570570,0.050148,99689.0,99680.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736970570877,0.050148,99689.0,99684.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1736970571182,0.00250531,99685.0,99684.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1736970572667,0.01150531,99685.0,99684.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1736970572980,0.3608,99704.0,99684.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1736970572981,0.050137,99712.0,99684.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1736970573280,0.050127,99731.0,99684.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1736970573281,0.09656765,99720.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970573483,0.050136,99714.0,99711.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1736970573674,0.050136,99714.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970573871,0.050136,99714.0,99712.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736970575168,0.059136,99714.0,99712.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736970575372,0.065136,99714.0,99712.0,0.051136]
["bitfinex-derivatives","BTCF0:USTF0",1736970576369,0.065136,99714.0,99712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970576976,0.042,99713.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736970577173,0.050142,99701.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736970577483,0.050142,99701.0,99700.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1736970578787,0.058142,99701.0,99700.0,0.412942]
["bitfinex-derivatives","BTCF0:USTF0",1736970579587,0.008,99701.0,99700.0,0.412942]
["bitfinex-derivatives","BTCF0:USTF0",1736970579974,0.008,99701.0,99700.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1736970580177,0.012,99701.0,99700.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1736970586695,0.012,99701.0,99700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970587210,0.054,99701.0,99700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970588194,0.054,99701.0,99700.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1736970588407,0.104142,99701.0,99700.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1736970588602,0.062142,99701.0,99700.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1736970588999,0.062142,99701.0,99700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970590509,0.012,99701.0,99700.0,0.411942]
["bitfinex-derivatives","BTCF0:USTF0",1736970593710,0.012,99701.0,99700.0,0.42314115]
["bitfinex-derivatives","BTCF0:USTF0",1736970598519,0.050131,99723.0,99700.0,0.37299915]
["bitfinex-derivatives","BTCF0:USTF0",1736970598707,0.050134,99716.0,99715.0,0.410935]
["bitfinex-derivatives","BTCF0:USTF0",1736970598906,0.050132,99721.0,99720.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736970599111,0.050132,99721.0,99720.0,0.410932]
["bitfinex-derivatives","BTCF0:USTF0",1736970599511,0.0459,99735.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970599713,0.096025,99735.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970600106,0.050124,99736.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970600312,0.050124,99736.0,99735.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736970600724,0.23968797,99744.0,99739.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736970601219,0.23968797,99751.0,99739.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736970602217,0.23968797,99758.0,99757.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736970602419,0.23968797,99758.0,99757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736970602420,0.28980097,99758.0,99757.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736970602919,0.28980097,99758.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970603516,0.050121,99742.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970605026,0.056121,99742.0,99741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970606326,0.059121,99742.0,99741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970606521,0.059121,99742.0,99741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970607129,0.05013,99725.0,99724.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1736970608631,0.05213,99725.0,99724.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1736970608827,0.05213,99725.0,99724.0,0.58949]
["bitfinex-derivatives","BTCF0:USTF0",1736970609422,0.05313,99725.0,99724.0,0.58949]
["bitfinex-derivatives","BTCF0:USTF0",1736970609730,0.05313,99725.0,99724.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736970610322,0.050132,99721.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970611025,0.050137,99710.0,99709.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1736970613228,0.050137,99710.0,99709.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1736970613925,0.050137,99710.0,99709.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1736970615537,0.410937,99710.0,99709.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736970617325,0.3618,99710.0,99709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970617531,0.411937,99710.0,99709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970617734,0.050144,99696.0,99695.0,0.00150444]
["bitfinex-derivatives","BTCF0:USTF0",1736970618423,0.050144,99696.0,99695.0,0.36230444]
["bitfinex-derivatives","BTCF0:USTF0",1736970619837,0.050144,99696.0,99695.0,0.36430444]
["bitfinex-derivatives","BTCF0:USTF0",1736970620229,0.050144,99696.0,99695.0,0.36730444]
["bitfinex-derivatives","BTCF0:USTF0",1736970620435,0.050144,99696.0,99695.0,0.36530444]
["bitfinex-derivatives","BTCF0:USTF0",1736970620635,0.050144,99696.0,99695.0,0.36730444]
["bitfinex-derivatives","BTCF0:USTF0",1736970623446,0.050144,99696.0,99695.0,0.00650444]
["bitfinex-derivatives","BTCF0:USTF0",1736970626534,0.050144,99696.0,99695.0,0.00550444]
["bitfinex-derivatives","BTCF0:USTF0",1736970626730,0.050144,99696.0,99695.0,0.00450444]
["bitfinex-derivatives","BTCF0:USTF0",1736970627445,0.051144,99696.0,99695.0,0.00350444]
["bitfinex-derivatives","BTCF0:USTF0",1736970627943,0.3648,99696.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970628140,0.050153,99679.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970629244,0.05016,99666.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970629642,0.05016,99666.0,99661.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1736970629844,0.050162,99662.0,99661.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736970630949,0.050162,99662.0,99661.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736970631244,0.050162,99662.0,99661.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1736970632659,0.050162,99662.0,99661.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1736970632843,0.051162,99662.0,99661.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736970638457,0.051162,99662.0,99661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736970639348,0.06173276,99662.0,99661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736970639669,0.06173276,99662.0,99661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736970640853,0.06073276,99662.0,99661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736970641152,0.06073276,99662.0,99661.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736970641655,0.06073276,99662.0,99661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736970643356,0.05017,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970643559,0.3608,99652.0,99644.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736970643744,0.05017,99645.0,99644.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1736970644853,0.05017,99645.0,99644.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1736970646551,0.001,99645.0,99644.0,0.103471]
["bitfinex-derivatives","BTCF0:USTF0",1736970646753,0.3608,99672.0,99644.0,0.148571]
["bitfinex-derivatives","BTCF0:USTF0",1736970646955,0.050165,99656.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970647555,0.3608,99700.0,99655.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736970647745,0.23968797,99702.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970647950,0.23968797,99702.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970647951,0.28982897,99702.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970648548,0.23968797,99702.0,99701.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1736970648751,0.01232792,99728.0,99701.0,0.371545]
["bitfinex-derivatives","BTCF0:USTF0",1736970648752,0.050135,99716.0,99701.0,0.371545]
["bitfinex-derivatives","BTCF0:USTF0",1736970648951,0.050135,99716.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970650457,0.064135,99716.0,99715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736970656559,0.064135,99716.0,99715.0,0.41730872]
["bitfinex-derivatives","BTCF0:USTF0",1736970656854,0.014,99716.0,99715.0,0.41730872]
["bitfinex-derivatives","BTCF0:USTF0",1736970657157,0.050131,99724.0,99720.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736970657345,0.05013,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970658553,0.05613,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970658952,0.006,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970659151,0.0481,99764.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970659453,0.050115,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970660464,0.051115,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970660958,0.050115,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970661159,0.050115,99754.0,99753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970661754,0.054115,99754.0,99753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970667958,0.054115,99754.0,99753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970671368,0.054115,99754.0,99753.0,0.01156372]
["bitfinex-derivatives","BTCF0:USTF0",1736970672169,0.004,99754.0,99753.0,0.01156372]
["bitfinex-derivatives","BTCF0:USTF0",1736970672861,0.004,99754.0,99753.0,0.06167972]
["bitfinex-derivatives","BTCF0:USTF0",1736970673059,0.0449,99780.0,99753.0,0.01156372]
["bitfinex-derivatives","BTCF0:USTF0",1736970673257,0.050104,99776.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970673759,0.0449,99780.0,99765.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1736970673760,0.050107,99770.0,99765.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1736970673960,0.050108,99769.0,99765.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1736970675470,0.050108,99769.0,99765.0,0.4214643]
["bitfinex-derivatives","BTCF0:USTF0",1736970675671,0.006,99776.0,99765.0,0.4214643]
["bitfinex-derivatives","BTCF0:USTF0",1736970675968,0.050105,99775.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970676361,0.006,99776.0,99756.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736970676362,0.050109,99766.0,99756.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736970676563,0.050109,99766.0,99765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970676967,0.004,99769.0,99754.0,0.37144375]
["bitfinex-derivatives","BTCF0:USTF0",1736970676968,0.050114,99756.0,99754.0,0.37144375]
["bitfinex-derivatives","BTCF0:USTF0",1736970677964,0.050114,99756.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970679167,0.051114,99756.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970679870,0.052114,99756.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970680466,0.052114,99756.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970680664,0.050119,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970683370,0.051119,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970683566,0.051119,99746.0,99745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970687875,0.11383017,99746.0,99745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970688463,0.12438646,99746.0,99745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970689570,0.11383017,99746.0,99745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970692076,0.11383017,99746.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970692266,0.050125,99735.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970693277,0.050125,99735.0,99734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736970693574,0.050131,99723.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970695879,0.050131,99723.0,99722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736970696184,0.050131,99723.0,99722.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736970699883,0.06076256,99723.0,99722.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736970700076,0.06076256,99723.0,99722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736970700282,0.050131,99723.0,99722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736970705083,0.11277422,99723.0,99722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736970706299,0.050131,99723.0,99722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736970706891,0.050127,99731.0,99730.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736970707095,0.23828437,99738.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970707294,0.28840737,99738.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970707701,0.28840737,99738.0,99737.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1736970707892,0.23828437,99738.0,99737.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1736970708287,0.050122,99741.0,99737.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1736970708492,0.050122,99741.0,99740.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736970709196,0.05012,99745.0,99743.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736970709391,0.05012,99745.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970710692,0.05212,99745.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970711899,0.05212,99745.0,99744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970712101,0.05012,99745.0,99744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970712303,0.05112,99745.0,99744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970713391,0.05112,99745.0,99744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970716503,0.18728677,99745.0,99744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970717702,0.42557114,99745.0,99744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970717904,0.050127,99731.0,99730.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1736970718105,0.050127,99731.0,99725.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736970718412,0.050129,99726.0,99725.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736970719505,0.050129,99726.0,99725.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1736970719914,0.11265734,99726.0,99725.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1736970720106,0.11265734,99726.0,99725.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1736970721012,0.11265734,99726.0,99725.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736970722114,0.06252834,99726.0,99725.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1736970722318,0.23828437,99749.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736970722515,0.050121,99743.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970723610,0.051121,99743.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970725308,0.001,99743.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970725510,0.051121,99743.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970732714,0.051121,99743.0,99742.0,0.3708911]
["bitfinex-derivatives","BTCF0:USTF0",1736970736724,0.051121,99743.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970738329,0.1135829,99743.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970740523,0.1135829,99743.0,99742.0,0.410921]
["bitfinex-derivatives","BTCF0:USTF0",1736970741123,0.051121,99743.0,99742.0,0.410921]
["bitfinex-derivatives","BTCF0:USTF0",1736970741617,0.051121,99743.0,99742.0,0.154592]
["bitfinex-derivatives","BTCF0:USTF0",1736970741826,0.051121,99743.0,99690.0,0.35627622]
["bitfinex-derivatives","BTCF0:USTF0",1736970741827,0.050126,99732.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970743218,0.050126,99732.0,99731.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736970743424,0.11250841,99732.0,99731.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736970743928,0.11250841,99732.0,99731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736970746229,0.050126,99732.0,99731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736970749328,0.050126,99732.0,99731.0,0.37636507]
["bitfinex-derivatives","BTCF0:USTF0",1736970751438,0.050126,99732.0,99731.0,0.73716507]
["bitfinex-derivatives","BTCF0:USTF0",1736970751629,0.0472,99751.0,99731.0,0.73716507]
["bitfinex-derivatives","BTCF0:USTF0",1736970751836,0.050125,99735.0,99733.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736970752134,0.050126,99732.0,99731.0,0.37736507]
["bitfinex-derivatives","BTCF0:USTF0",1736970752329,0.050126,99732.0,99731.0,0.37636507]
["bitfinex-derivatives","BTCF0:USTF0",1736970752529,0.050126,99732.0,99731.0,0.42649207]
["bitfinex-derivatives","BTCF0:USTF0",1736970753130,0.050126,99732.0,99731.0,0.42149207]
["bitfinex-derivatives","BTCF0:USTF0",1736970753738,0.050126,99732.0,99731.0,0.42449207]
["bitfinex-derivatives","BTCF0:USTF0",1736970753938,0.050126,99732.0,99731.0,0.42649207]
["bitfinex-derivatives","BTCF0:USTF0",1736970754941,0.050126,99732.0,99731.0,0.37636507]
["bitfinex-derivatives","BTCF0:USTF0",1736970755839,0.050126,99732.0,99731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736970759437,0.410909,99766.0,99737.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736970759438,0.050124,99738.0,99737.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736970760146,0.050126,99732.0,99731.0,0.415927]
["bitfinex-derivatives","BTCF0:USTF0",1736970760644,0.050126,99732.0,99731.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1736970760848,0.050126,99732.0,99731.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1736970761235,0.050118,99749.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970761449,0.050123,99738.0,99737.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736970762437,0.050123,99738.0,99731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736970762647,0.050126,99732.0,99731.0,0.415927]
["bitfinex-derivatives","BTCF0:USTF0",1736970762848,0.050126,99732.0,99731.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1736970763051,0.050126,99732.0,99731.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1736970763542,0.050126,99732.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970763749,0.050126,99732.0,99731.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736970764448,0.050126,99732.0,99731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736970764647,0.050126,99732.0,99731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736970765152,0.050126,99732.0,99731.0,0.415927]
["bitfinex-derivatives","BTCF0:USTF0",1736970765344,0.050125,99738.0,99737.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736970766253,0.050126,99732.0,99731.0,0.415927]
["bitfinex-derivatives","BTCF0:USTF0",1736970766445,0.050126,99732.0,99731.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1736970767550,0.050126,99732.0,99731.0,0.412927]
["bitfinex-derivatives","BTCF0:USTF0",1736970768346,0.050126,99732.0,99731.0,0.415927]
["bitfinex-derivatives","BTCF0:USTF0",1736970769348,0.050126,99732.0,99731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736970773747,0.3608,99739.0,99731.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736970773942,0.3608,99823.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970774148,0.09656765,99820.0,99799.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1736970774340,0.11038155,99800.0,99799.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1736970774544,1.61038155,99800.0,99799.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1736970775040,1.61638155,99800.0,99799.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1736970776460,1.66647355,99800.0,99799.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1736970776944,1.67047355,99800.0,99799.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1736970777152,1.67047355,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970777349,1.66447355,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970777650,1.66547355,99800.0,99799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970779949,1.66547355,99800.0,99799.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1736970780846,1.655092,99800.0,99799.0,0.411893]
["bitfinex-derivatives","BTCF0:USTF0",1736970782153,1.655092,99800.0,99799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970785957,1.655092,99800.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970785958,0.050094,99797.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970786349,0.050098,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970786551,0.050098,99789.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970786552,0.050104,99777.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970787158,1.550104,99777.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970787858,1.553104,99777.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970788858,0.00056001,99795.0,99776.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736970789057,0.050095,99795.0,99794.0,0.771695]
["bitfinex-derivatives","BTCF0:USTF0",1736970789257,0.050087,99811.0,99794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736970789456,0.150093,99800.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736970789763,1.650093,99800.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736970790560,1.6,99800.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736970790867,0.102,99800.0,99799.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736970791456,0.050089,99807.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970791659,0.050089,99807.0,99806.0,0.410889]
["bitfinex-derivatives","BTCF0:USTF0",1736970792361,1.5,99820.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970792566,1.5,99820.0,99814.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736970792567,0.050085,99815.0,99814.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736970792766,0.050085,99815.0,99814.0,0.410885]
["bitfinex-derivatives","BTCF0:USTF0",1736970793172,0.050085,99815.0,99814.0,0.41080043]
["bitfinex-derivatives","BTCF0:USTF0",1736970794078,0.050085,99815.0,99814.0,0.41180043]
["bitfinex-derivatives","BTCF0:USTF0",1736970794278,0.050085,99815.0,99814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970794584,0.055085,99815.0,99814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970795682,1.555085,99815.0,99814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970803191,1.555085,99815.0,99814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970806585,1.56515226,99815.0,99814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970811893,0.050089,99807.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970812100,0.050099,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970812492,1.550099,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970813195,0.050102,99780.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970813597,0.050103,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970814198,1.550103,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970815296,1.550103,99779.0,99778.0,0.410903]
["bitfinex-derivatives","BTCF0:USTF0",1736970815497,0.050101,99783.0,99782.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736970815697,0.050101,99783.0,99782.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1736970816107,1.550101,99783.0,99782.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1736970816902,1.551101,99783.0,99782.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1736970817802,1.551101,99783.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970821808,1.551101,99783.0,99782.0,0.53893811]
["bitfinex-derivatives","BTCF0:USTF0",1736970822807,1.551101,99783.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970824714,1.551101,99783.0,99782.0,0.5395396]
["bitfinex-derivatives","BTCF0:USTF0",1736970825617,1.551101,99783.0,99782.0,0.5896406]
["bitfinex-derivatives","BTCF0:USTF0",1736970826118,1.551101,99783.0,99782.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1736970826513,1.551101,99783.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970831017,0.050109,99767.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970831614,1.550109,99767.0,99766.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1736970832120,1.550109,99767.0,99766.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1736970832316,1.5,99767.0,99766.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1736970832517,0.050101,99784.0,99782.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736970832713,0.050101,99784.0,99783.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736970832917,1.550101,99784.0,99783.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736970833619,1.551101,99784.0,99783.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736970834418,1.501,99784.0,99783.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736970835026,0.05159561,99800.0,99783.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736970835325,0.050084,99817.0,99799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736970835527,0.050084,99817.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970836119,1.550084,99817.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970836723,1.551084,99817.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970837326,1.556084,99817.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970838128,1.555084,99817.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970838433,1.555084,99817.0,99816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970843237,0.050092,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970843834,1.550092,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970844936,1.551092,99800.0,99799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970845338,1.554092,99800.0,99799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970846641,1.602592,99800.0,99799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970850944,1.601592,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970851153,1.602592,99800.0,99799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970854054,1.601592,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970854256,1.601592,99800.0,99799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970854257,1.602592,99800.0,99799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970854762,1.554092,99800.0,99799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970855062,1.553092,99800.0,99799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970856656,1.553092,99800.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970856965,0.050099,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970857356,1.550099,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970857766,1.550099,99787.0,99786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970858859,1.551099,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970859055,1.56112211,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970864671,1.551099,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970866456,0.00052001,99812.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970866663,0.050086,99812.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970866856,1.550086,99812.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970867671,1.554086,99812.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970867870,1.555086,99812.0,99811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970869769,1.555086,99812.0,99811.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736970875171,1.555086,99812.0,99811.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970876578,0.050094,99796.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970877271,1.550094,99796.0,99795.0,0.410895]
["bitfinex-derivatives","BTCF0:USTF0",1736970877772,1.552094,99796.0,99795.0,0.410895]
["bitfinex-derivatives","BTCF0:USTF0",1736970877964,1.553094,99796.0,99795.0,0.410895]
["bitfinex-derivatives","BTCF0:USTF0",1736970879569,0.053094,99796.0,99795.0,0.410895]
["bitfinex-derivatives","BTCF0:USTF0",1736970880079,0.053094,99796.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970880477,0.050094,99796.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970880779,0.054094,99796.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970881373,0.053094,99796.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970881981,0.053094,99796.0,99780.0,0.1787396]
["bitfinex-derivatives","BTCF0:USTF0",1736970882174,0.0501,99785.0,99780.0,0.1787396]
["bitfinex-derivatives","BTCF0:USTF0",1736970882375,0.0501,99785.0,99776.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1736970883372,0.0511,99785.0,99775.0,0.1787396]
["bitfinex-derivatives","BTCF0:USTF0",1736970883878,0.0511,99785.0,99770.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736970884073,0.0511,99785.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970884279,0.0511,99785.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970884879,0.0511,99785.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970885974,0.0511,99785.0,99784.0,0.36230318]
["bitfinex-derivatives","BTCF0:USTF0",1736970886176,0.0511,99785.0,99784.0,0.00150318]
["bitfinex-derivatives","BTCF0:USTF0",1736970887173,1.5511,99785.0,99784.0,0.00150318]
["bitfinex-derivatives","BTCF0:USTF0",1736970889580,1.501,99785.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970889783,0.050106,99773.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970890289,0.050106,99773.0,99752.0,0.00150354]
["bitfinex-derivatives","BTCF0:USTF0",1736970890290,0.050106,99773.0,99766.0,0.1787396]
["bitfinex-derivatives","BTCF0:USTF0",1736970890486,0.050109,99767.0,99766.0,0.1787396]
["bitfinex-derivatives","BTCF0:USTF0",1736970890874,1.550109,99767.0,99766.0,0.1787396]
["bitfinex-derivatives","BTCF0:USTF0",1736970891576,1.550109,99767.0,99757.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736970891790,0.050113,99758.0,99757.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736970892086,0.050116,99753.0,99752.0,0.00150354]
["bitfinex-derivatives","BTCF0:USTF0",1736970893887,0.050116,99753.0,99752.0,0.00850354]
["bitfinex-derivatives","BTCF0:USTF0",1736970894482,0.050116,99753.0,99752.0,0.01250354]
["bitfinex-derivatives","BTCF0:USTF0",1736970899979,0.050116,99753.0,99752.0,0.00550354]
["bitfinex-derivatives","BTCF0:USTF0",1736970900186,0.050116,99753.0,99752.0,0.01150354]
["bitfinex-derivatives","BTCF0:USTF0",1736970900584,0.050116,99753.0,99752.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1736970903896,0.050116,99753.0,99752.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736970904093,0.36132001,99757.0,99731.0,0.1787396]
["bitfinex-derivatives","BTCF0:USTF0",1736970904094,0.050122,99740.0,99731.0,0.1787396]
["bitfinex-derivatives","BTCF0:USTF0",1736970904297,1.550122,99740.0,99731.0,0.1787396]
["bitfinex-derivatives","BTCF0:USTF0",1736970905589,1.550122,99740.0,99730.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736970907497,1.56005075,99740.0,99730.0,0.09656765]
["bitfinex-derivatives","BTCF0:USTF0",1736970907799,1.56005075,99740.0,99725.0,0.0100514]
["bitfinex-derivatives","BTCF0:USTF0",1736970908098,0.06005075,99740.0,99735.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736970909792,0.050122,99740.0,99739.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1736970910302,0.050122,99740.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970910898,0.050126,99732.0,99731.0,0.01029826]
["bitfinex-derivatives","BTCF0:USTF0",1736970911399,1.550126,99732.0,99731.0,0.01029826]
["bitfinex-derivatives","BTCF0:USTF0",1736970911598,0.050127,99731.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970912096,0.05013,99725.0,99724.0,0.1787396]
["bitfinex-derivatives","BTCF0:USTF0",1736970912801,0.050132,99721.0,99720.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1736970914099,0.051132,99721.0,99720.0,0.54912]
["bitfinex-derivatives","BTCF0:USTF0",1736970915099,0.051132,99721.0,99720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736970915500,0.050132,99721.0,99720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736970915797,0.051132,99721.0,99720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736970920112,0.00060001,99724.0,99720.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736970920405,0.050122,99741.0,99740.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736970920611,0.050122,99741.0,99740.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1736970920903,0.050122,99741.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970922409,0.051122,99741.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970923611,0.051122,99741.0,99740.0,0.37116419]
["bitfinex-derivatives","BTCF0:USTF0",1736970924811,0.050119,99747.0,99740.0,0.37116419]
["bitfinex-derivatives","BTCF0:USTF0",1736970925008,0.050119,99747.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736970925612,0.0516232,99746.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736970926110,0.0546232,99746.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736970926406,0.410912,99761.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736970926608,0.003,99746.0,99745.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736970926911,1.553119,99746.0,99745.0,0.28763748]
["bitfinex-derivatives","BTCF0:USTF0",1736970927109,1.554119,99746.0,99745.0,0.28763748]
["bitfinex-derivatives","BTCF0:USTF0",1736970928106,1.551119,99746.0,99745.0,0.28763748]
["bitfinex-derivatives","BTCF0:USTF0",1736970928302,0.001,99746.0,99745.0,0.28863748]
["bitfinex-derivatives","BTCF0:USTF0",1736970928503,0.007,99758.0,99745.0,0.23851748]
["bitfinex-derivatives","BTCF0:USTF0",1736970928709,0.050115,99754.0,99753.0,0.410915]
["bitfinex-derivatives","BTCF0:USTF0",1736970930616,0.052115,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736970931007,0.052115,99754.0,99752.0,0.17861879]
["bitfinex-derivatives","BTCF0:USTF0",1736970931008,0.050116,99753.0,99752.0,0.17861879]
["bitfinex-derivatives","BTCF0:USTF0",1736970931210,1.550116,99753.0,99752.0,0.17861879]
["bitfinex-derivatives","BTCF0:USTF0",1736970931414,1.550116,99753.0,99752.0,0.22873479]
["bitfinex-derivatives","BTCF0:USTF0",1736970931608,1.5,99753.0,99752.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736970931814,0.008,99754.0,99753.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736970932015,0.008,99754.0,99753.0,0.109516]
["bitfinex-derivatives","BTCF0:USTF0",1736970932521,0.050111,99762.0,99753.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736970932714,0.050111,99762.0,99761.0,0.410912]
["bitfinex-derivatives","BTCF0:USTF0",1736970933909,0.050105,99775.0,99774.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736970934113,0.050105,99775.0,99774.0,0.410905]
["bitfinex-derivatives","BTCF0:USTF0",1736970935115,0.050105,99775.0,99774.0,0.42095427]
["bitfinex-derivatives","BTCF0:USTF0",1736970935413,0.058105,99775.0,99774.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1736970935814,0.063105,99775.0,99774.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1736970939717,1.563105,99775.0,99774.0,0.411905]
["bitfinex-derivatives","BTCF0:USTF0",1736970944217,1.563105,99775.0,99774.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970944619,1.563105,99775.0,99774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970945417,1.513,99775.0,99774.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736970945629,0.013,99775.0,99774.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736970948723,0.063105,99775.0,99774.0,0.051105]
["bitfinex-derivatives","BTCF0:USTF0",1736970949319,0.07341721,99775.0,99774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970950420,0.063105,99775.0,99774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970950824,1.563105,99775.0,99774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970957834,1.560105,99775.0,99774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970958648,1.509,99775.0,99774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970958849,1.559105,99775.0,99774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970961643,1.919905,99775.0,99761.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1736970961850,0.050111,99762.0,99761.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1736970962257,0.050111,99762.0,99761.0,0.589312]
["bitfinex-derivatives","BTCF0:USTF0",1736970962854,0.050111,99762.0,99761.0,0.590312]
["bitfinex-derivatives","BTCF0:USTF0",1736970963356,0.050111,99762.0,99761.0,0.051112]
["bitfinex-derivatives","BTCF0:USTF0",1736970964355,0.050111,99762.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970964950,0.050115,99755.0,99753.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736970965451,0.002,99762.0,99761.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736970966063,0.050107,99770.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736970966253,0.050107,99770.0,99769.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1736970967560,0.051107,99770.0,99769.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1736970968852,0.056107,99770.0,99769.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1736970969662,0.006,99770.0,99769.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1736970971357,0.002,99770.0,99769.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1736970973059,0.001,99770.0,99769.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1736970973262,0.001,99770.0,99769.0,0.411908]
["bitfinex-derivatives","BTCF0:USTF0",1736970973462,0.00150374,99779.0,99769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736970973659,0.00150374,99779.0,99778.0,0.410903]
["bitfinex-derivatives","BTCF0:USTF0",1736970974665,0.001,99779.0,99778.0,0.410903]
["bitfinex-derivatives","BTCF0:USTF0",1736970975066,0.005,99779.0,99778.0,0.410903]
["bitfinex-derivatives","BTCF0:USTF0",1736970975662,0.005,99779.0,99778.0,0.4207491]
["bitfinex-derivatives","BTCF0:USTF0",1736970976858,0.004,99779.0,99778.0,0.4207491]
["bitfinex-derivatives","BTCF0:USTF0",1736970977057,0.005,99779.0,99778.0,0.4207491]
["bitfinex-derivatives","BTCF0:USTF0",1736970979365,0.3608,99819.0,99803.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736970979564,0.05159349,99805.0,99803.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736970980367,0.05009,99804.0,99798.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736970980571,0.05009,99804.0,99794.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1736970980766,0.05009,99804.0,99801.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1736970980969,0.00650349,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736970981674,0.00450349,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736970982063,0.00150349,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736970982374,0.00450349,99805.0,99804.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736970983467,0.00950349,99805.0,99804.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736970985770,0.00950349,99805.0,99804.0,0.06142685]
["bitfinex-derivatives","BTCF0:USTF0",1736970986382,0.00950349,99805.0,99804.0,0.01133685]
["bitfinex-derivatives","BTCF0:USTF0",1736970986566,0.00950349,99805.0,99804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970989072,0.05959349,99805.0,99804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736970996279,0.05959349,99805.0,99804.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736970999185,0.05959349,99805.0,99804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971009789,0.05809,99805.0,99804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971011090,0.05809,99805.0,99789.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736971011091,0.050093,99798.0,99789.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736971011290,0.050091,99803.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971011592,0.008,99805.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971011593,0.008,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736971013206,0.003,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736971013503,0.050085,99814.0,99813.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736971013702,0.025,99815.0,99814.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736971014000,0.00989583,99827.0,99823.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736971014001,0.050079,99826.0,99823.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736971014201,0.3608,99825.0,99814.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736971014496,0.12656194,99824.0,99814.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736971014699,0.050084,99816.0,99814.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736971014913,0.006,99815.0,99814.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736971015314,0.006,99815.0,99814.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736971015812,0.006,99815.0,99814.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736971016005,0.006,99815.0,99814.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736971016206,0.055084,99816.0,99814.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736971017215,0.004,99815.0,99814.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736971017409,0.004,99815.0,99814.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736971017617,0.008,99815.0,99814.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736971017816,0.004,99815.0,99814.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736971018017,0.058084,99816.0,99814.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736971018513,0.054084,99816.0,99815.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736971019014,0.004,99816.0,99815.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736971019907,0.004,99815.0,99814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971020210,0.004,99815.0,99814.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736971020623,0.050061,99862.0,99833.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736971020805,0.60067774,99868.0,99846.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736971021111,0.60067774,99868.0,99866.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736971021112,0.24047775,99868.0,99866.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736971021315,0.29053575,99868.0,99862.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736971021509,0.00060001,99868.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971021708,1.5,99860.0,99851.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1736971022014,1.5,99860.0,99857.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736971023811,1.502,99860.0,99857.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736971024018,1.506,99860.0,99851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971024211,0.3608,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971024817,1.8608,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971025119,1.910866,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971025511,1.910866,99852.0,99833.0,0.410875]
["bitfinex-derivatives","BTCF0:USTF0",1736971025512,0.050072,99840.0,99833.0,0.410875]
["bitfinex-derivatives","BTCF0:USTF0",1736971026123,0.050072,99840.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971026323,0.0555,99843.0,99838.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736971026516,0.105571,99843.0,99838.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736971027520,0.050072,99842.0,99838.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736971028822,0.0555,99843.0,99833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971029126,0.050072,99841.0,99833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971029420,0.050072,99840.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971030114,0.050072,99840.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971030115,0.050072,99840.0,99833.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971030321,1.5,99840.0,99839.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736971030514,0.050066,99852.0,99846.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736971031023,1.5,99851.0,99846.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736971031521,1.5,99851.0,99848.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736971033024,0.3608,99849.0,99848.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736971033224,0.3608,99849.0,99817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736971033428,0.410879,99827.0,99817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736971033731,1.910879,99827.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736971033915,1.910879,99827.0,99817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736971034115,1.910879,99827.0,99817.0,0.09671116]
["bitfinex-derivatives","BTCF0:USTF0",1736971034314,1.910879,99827.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736971034727,1.911879,99827.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736971034917,1.911879,99827.0,99826.0,0.00250239]
["bitfinex-derivatives","BTCF0:USTF0",1736971036421,1.501,99827.0,99826.0,0.00250239]
["bitfinex-derivatives","BTCF0:USTF0",1736971036627,0.001,99827.0,99826.0,0.00250239]
["bitfinex-derivatives","BTCF0:USTF0",1736971039817,1.501,99827.0,99826.0,0.00250239]
["bitfinex-derivatives","BTCF0:USTF0",1736971040022,1.501,99827.0,99826.0,0.05258139]
["bitfinex-derivatives","BTCF0:USTF0",1736971042232,0.01015058,99862.0,99845.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736971042421,0.01015058,99862.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971042618,0.0565,99867.0,99850.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971042619,1.5,99861.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736971044231,0.009,99861.0,99860.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736971044435,0.005,99861.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736971044625,1.509,99861.0,99860.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736971045221,0.009,99861.0,99860.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736971045931,0.004,99861.0,99860.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736971046123,0.006,99861.0,99860.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736971046627,0.00052001,99868.0,99867.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736971046825,0.05,99870.0,99869.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736971048232,0.052,99870.0,99869.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736971049735,1.555,99870.0,99869.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736971051933,1.605057,99870.0,99869.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736971055338,1.675057,99870.0,99869.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736971057134,1.675057,99870.0,99869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971060543,0.120057,99870.0,99869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971061538,1.620057,99870.0,99869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971063146,1.620057,99870.0,99869.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736971067351,1.620057,99870.0,99869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971068749,1.51295504,99870.0,99869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971069451,1.51295504,99870.0,99869.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736971072153,0.50052001,99877.0,99869.0,0.351058]
["bitfinex-derivatives","BTCF0:USTF0",1736971072448,0.11217984,99900.0,99889.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736971072449,0.01013285,99900.0,99889.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736971072650,0.09631116,99930.0,99877.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736971072651,0.09631116,99920.0,99899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736971072850,0.00998601,99924.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971073152,0.05003,99925.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971073346,0.09631116,99933.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971073648,1.55003,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971074049,1.55003,99924.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971074238,0.050037,99910.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971074440,0.0603,99923.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971074640,0.09631116,99920.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971074851,0.050034,99917.0,99911.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736971075050,0.050034,99917.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971075345,0.050034,99917.0,99914.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736971075549,1.55103,99924.0,99913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971075751,1.55103,99924.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971076651,0.1202,100000.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971076856,0.00098399,100040.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971077039,0.00098399,100040.0,100020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736971077240,0.00098399,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971077545,0.00098399,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971077546,0.09631116,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971077746,0.049976,100040.0,100030.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1736971077954,0.049972,100040.0,100030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736971078143,0.049977,100030.0,100020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971078345,0.24259932,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971078651,0.60339932,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971078951,0.55342232,100030.0,99990.0,0.1780849]
["bitfinex-derivatives","BTCF0:USTF0",1736971079148,0.3618,100040.0,99994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971079348,0.3608,100030.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971079550,1.5,100000.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971079750,0.14630816,99991.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971079950,0.09631116,99991.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971080247,0.05001,99964.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971080447,0.3608,99942.0,99930.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1736971080643,0.3608,99931.0,99920.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971080949,0.3608,99921.0,99920.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971081153,0.050033,99918.0,99910.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971081356,0.3608,99911.0,99910.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971081546,0.21064587,99911.0,99910.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971081852,0.3608,99925.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971082046,0.3608,99925.0,99915.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971082548,0.3608,99925.0,99915.0,0.39631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971083146,0.41083,99925.0,99916.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736971083449,0.05003,99924.0,99916.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1736971083655,0.3608,99917.0,99916.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1736971084356,0.3608,99917.0,99916.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1736971084855,0.410834,99917.0,99916.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1736971085053,0.410834,99917.0,99916.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1736971085244,0.410834,99917.0,99916.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1736971085441,0.410834,99917.0,99916.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1736971085645,0.410834,99917.0,99916.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1736971085847,0.410834,99917.0,99916.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1736971086064,0.410834,99917.0,99916.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1736971086251,0.410834,99917.0,99916.0,0.0077]
["bitfinex-derivatives","BTCF0:USTF0",1736971086451,0.410834,99917.0,99916.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1736971086650,0.410834,99917.0,99916.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736971087053,0.410834,99917.0,99916.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1736971087454,0.410834,99917.0,99916.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1736971090747,0.410834,99917.0,99916.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1736971091153,0.412834,99917.0,99916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971091553,0.050038,99908.0,99907.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971091860,0.050039,99907.0,99900.0,0.19631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971092061,0.050039,99907.0,99901.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1736971092464,0.05004,99906.0,99901.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1736971092757,0.3608,99908.0,99901.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1736971092958,0.05004,99905.0,99901.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1736971093458,0.050042,99902.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736971094563,0.050042,99902.0,99901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971096754,0.050042,99902.0,99901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736971097558,0.050042,99902.0,99901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736971100068,0.050044,99897.0,99896.0,0.00150115]
["bitfinex-derivatives","BTCF0:USTF0",1736971100267,0.410844,99897.0,99896.0,0.00150115]
["bitfinex-derivatives","BTCF0:USTF0",1736971101366,0.410844,99897.0,99896.0,0.00550115]
["bitfinex-derivatives","BTCF0:USTF0",1736971102667,0.410844,99897.0,99896.0,0.00350115]
["bitfinex-derivatives","BTCF0:USTF0",1736971105463,0.050055,99878.0,99877.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736971105667,0.410855,99878.0,99877.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736971105869,0.050054,99877.0,99876.0,0.00150176]
["bitfinex-derivatives","BTCF0:USTF0",1736971106070,0.110954,99877.0,99876.0,0.00150176]
["bitfinex-derivatives","BTCF0:USTF0",1736971107371,0.110954,99877.0,99876.0,0.00450176]
["bitfinex-derivatives","BTCF0:USTF0",1736971107562,0.110954,99877.0,99876.0,0.00950176]
["bitfinex-derivatives","BTCF0:USTF0",1736971110471,0.110954,99877.0,99876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736971111069,0.0609,99877.0,99860.0,0.14637316]
["bitfinex-derivatives","BTCF0:USTF0",1736971111264,0.410862,99861.0,99860.0,0.14637316]
["bitfinex-derivatives","BTCF0:USTF0",1736971111578,0.410862,99861.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736971112277,0.050064,99857.0,99851.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971112463,0.050064,99857.0,99856.0,0.050544]
["bitfinex-derivatives","BTCF0:USTF0",1736971112666,0.050064,99857.0,99856.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1736971112873,0.3608,99861.0,99856.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1736971113073,0.3608,99888.0,99887.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736971114176,0.3618,99888.0,99887.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736971114566,0.3658,99888.0,99887.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736971115773,0.3648,99888.0,99887.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736971116082,0.3658,99888.0,99887.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736971116378,0.005,99888.0,99887.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736971116573,0.004,99888.0,99887.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736971116879,0.3608,99901.0,99900.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736971117271,0.3608,99912.0,99900.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736971117473,0.050023,99938.0,99920.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736971117679,0.3608,99948.0,99928.0,0.050028]
["bitfinex-derivatives","BTCF0:USTF0",1736971117871,0.03850194,99939.0,99938.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736971118078,0.08852494,99939.0,99938.0,0.050023]
["bitfinex-derivatives","BTCF0:USTF0",1736971118277,0.08852494,99939.0,99855.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1736971118472,0.08852494,99939.0,99873.0,0.0197667]
["bitfinex-derivatives","BTCF0:USTF0",1736971118473,0.3608,99891.0,99873.0,0.0197667]
["bitfinex-derivatives","BTCF0:USTF0",1736971118677,0.0573,99890.0,99873.0,0.0197667]
["bitfinex-derivatives","BTCF0:USTF0",1736971118975,0.0573,99890.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971119180,0.0573,99890.0,99881.0,0.33601717]
["bitfinex-derivatives","BTCF0:USTF0",1736971119474,0.3608,99912.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971119677,0.3608,99920.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971119868,0.0604,99937.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971120066,0.00150194,99939.0,99927.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971120278,0.3608,99946.0,99927.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971120479,0.050031,99923.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971120777,0.050036,99912.0,99911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736971120975,0.050036,99912.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971121282,0.3608,99917.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971121469,0.050037,99910.0,99905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736971121982,0.050039,99906.0,99905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736971122172,0.050039,99906.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971122369,0.050042,99901.0,99900.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736971122676,0.050045,99895.0,99894.0,0.00150153]
["bitfinex-derivatives","BTCF0:USTF0",1736971122874,0.410845,99895.0,99894.0,0.00150153]
["bitfinex-derivatives","BTCF0:USTF0",1736971123679,0.410845,99895.0,99883.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1736971123881,0.050049,99887.0,99883.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1736971124672,0.0599,99893.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971124869,0.050055,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971125074,0.09631116,99910.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971125275,0.0599,99904.0,99890.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971125475,0.001,99895.0,99888.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1736971125672,0.051045,99895.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971125877,0.051045,99895.0,99890.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736971126080,0.0599,99904.0,99890.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736971126670,0.050048,99889.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971126883,0.001,99895.0,99878.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736971127178,0.050051,99882.0,99879.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736971127379,0.050052,99882.0,99879.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736971127682,0.050052,99882.0,99880.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736971128183,0.3608,99892.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971128376,0.050053,99878.0,99874.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736971128780,0.3608,99892.0,99876.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1736971128983,0.09631116,99890.0,99876.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1736971129282,0.050048,99889.0,99874.0,0.410855]
["bitfinex-derivatives","BTCF0:USTF0",1736971129483,0.050052,99881.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971129677,0.09631116,99890.0,99876.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1736971129879,0.050043,99898.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971130483,0.050043,99898.0,99896.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736971130680,0.3608,99897.0,99896.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736971130984,0.3608,99897.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971130985,0.3608,99897.0,99889.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736971131678,0.050047,99891.0,99890.0,0.050046]
["bitfinex-derivatives","BTCF0:USTF0",1736971131875,0.3608,99919.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971132077,0.050034,99916.0,99913.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736971132277,0.050035,99915.0,99914.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736971133385,0.055035,99915.0,99914.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736971133888,0.057035,99915.0,99914.0,0.410835]
["bitfinex-derivatives","BTCF0:USTF0",1736971134082,0.007,99915.0,99914.0,0.410835]
["bitfinex-derivatives","BTCF0:USTF0",1736971135486,0.007,99915.0,99914.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736971136287,0.057035,99915.0,99914.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736971141178,0.007,99915.0,99914.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736971141386,0.007,99915.0,99914.0,0.410835]
["bitfinex-derivatives","BTCF0:USTF0",1736971145687,0.057035,99915.0,99914.0,0.410835]
["bitfinex-derivatives","BTCF0:USTF0",1736971146188,0.057035,99915.0,99914.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736971146388,0.050039,99910.0,99909.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736971147293,0.05004,99905.0,99904.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1736971148490,0.053038,99910.0,99909.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736971148693,0.051038,99910.0,99909.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736971149398,0.050038,99910.0,99909.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736971150083,0.053038,99910.0,99909.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736971150288,0.054038,99910.0,99909.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736971151595,0.05004,99905.0,99904.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1736971151791,0.05004,99905.0,99904.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1736971151996,0.050041,99903.0,99901.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736971154394,0.050041,99903.0,99890.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971154602,0.050045,99896.0,99895.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736971154785,0.3608,99905.0,99900.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736971154786,0.050041,99902.0,99900.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736971154986,0.3608,99905.0,99886.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971155187,0.050042,99901.0,99899.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736971157004,0.050042,99901.0,99899.0,0.051042]
["bitfinex-derivatives","BTCF0:USTF0",1736971158201,0.050042,99901.0,99899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971158501,0.050042,99901.0,99899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971160006,0.050042,99900.0,99899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971160301,0.410842,99900.0,99899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971160496,0.410842,99900.0,99870.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971160497,0.3608,99900.0,99870.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971160698,0.45861314,99900.0,99870.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971160999,0.050047,99891.0,99890.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971161204,0.36230198,99900.0,99870.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971161205,0.36230198,99900.0,99881.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971161402,0.36230198,99900.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971161403,0.36230198,99900.0,99898.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736971161596,0.36230198,99900.0,99899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971161899,0.36230198,99900.0,99899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971162408,0.36330198,99900.0,99898.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736971163000,0.00250198,99900.0,99898.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736971163202,0.00250198,99900.0,99898.0,0.04093425]
["bitfinex-derivatives","BTCF0:USTF0",1736971167398,0.05254398,99900.0,99898.0,0.04093425]
["bitfinex-derivatives","BTCF0:USTF0",1736971167600,0.050045,99895.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971168804,0.050045,99895.0,99894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971169412,0.050045,99895.0,99894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971171311,0.050045,99895.0,99894.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736971180324,0.12568337,99895.0,99894.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736971181213,0.12568337,99895.0,99894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971181522,0.050045,99895.0,99894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971186618,0.050045,99895.0,99894.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1736971186922,0.050042,99900.0,99899.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736971187225,0.05004,99905.0,99904.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736971187618,0.36230182,99915.0,99908.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736971187619,0.050037,99910.0,99908.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736971188922,0.1182,99909.0,99908.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736971190222,0.168238,99909.0,99908.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736971190626,0.169238,99909.0,99908.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736971195222,0.05004,99904.0,99903.0,0.06012819]
["bitfinex-derivatives","BTCF0:USTF0",1736971195426,0.05004,99904.0,99903.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736971196432,0.05104,99904.0,99903.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736971196629,0.050042,99901.0,99900.0,0.11650721]
["bitfinex-derivatives","BTCF0:USTF0",1736971196931,0.050042,99901.0,99900.0,0.05990721]
["bitfinex-derivatives","BTCF0:USTF0",1736971198223,0.12321508,99901.0,99900.0,0.05990721]
["bitfinex-derivatives","BTCF0:USTF0",1736971198734,0.12521508,99901.0,99900.0,0.05990721]
["bitfinex-derivatives","BTCF0:USTF0",1736971199229,0.002,99901.0,99900.0,0.05990721]
["bitfinex-derivatives","BTCF0:USTF0",1736971200722,0.07308082,99906.0,99900.0,0.05990721]
["bitfinex-derivatives","BTCF0:USTF0",1736971201032,0.07308082,99906.0,99905.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736971201227,0.12311982,99906.0,99905.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736971201626,0.050039,99906.0,99905.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736971202221,0.002,99906.0,99905.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1736971203233,0.003,99906.0,99905.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1736971203826,0.002,99906.0,99905.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1736971204137,0.003,99906.0,99905.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1736971204628,0.004,99906.0,99905.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1736971205831,0.003,99906.0,99905.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1736971207534,0.001,99906.0,99905.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1736971207723,0.003,99906.0,99905.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1736971208326,0.0598,99929.0,99905.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1736971208534,0.0598,99929.0,99925.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1736971209333,0.050027,99930.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971209538,0.1232,99944.0,99943.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736971209734,0.050018,99949.0,99943.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736971209735,0.050018,99949.0,99948.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736971209925,0.050015,99955.0,99944.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736971210240,0.0622,99956.0,99943.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736971210429,0.050015,99955.0,99954.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1736971211742,0.0622,99956.0,99955.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1736971213032,0.14123,99956.0,99955.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736971213739,0.14623,99956.0,99955.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736971214139,0.08403,99956.0,99955.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736971214934,0.10904,99956.0,99955.0,0.051015]
["bitfinex-derivatives","BTCF0:USTF0",1736971215335,0.11704,99956.0,99955.0,0.06118535]
["bitfinex-derivatives","BTCF0:USTF0",1736971215633,0.12704,99956.0,99955.0,0.06118535]
["bitfinex-derivatives","BTCF0:USTF0",1736971216233,0.12704,99956.0,99955.0,0.42795713]
["bitfinex-derivatives","BTCF0:USTF0",1736971216834,0.3608,99990.0,99989.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736971217038,0.049998,99989.0,99988.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736971218038,0.105218,99989.0,99988.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736971218339,0.050002,99981.0,99978.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736971218543,0.08822,99989.0,99987.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736971218743,0.09722,99989.0,99988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971219538,0.10722,99989.0,99988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971219940,0.157218,99989.0,99988.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736971220340,0.10722,99989.0,99988.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736971221363,0.157218,99989.0,99988.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736971222549,0.10722,99989.0,99988.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736971223365,0.0942,99999.0,99988.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1736971223366,0.36230039,100010.0,99999.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1736971223565,0.3608,100010.0,99999.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1736971223861,0.4608,100000.0,99999.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1736971224355,0.4608,100000.0,99993.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1736971224563,0.571792,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971224755,0.643372,100000.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971225163,0.049997,99990.0,99988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971225361,0.59338,100000.0,99985.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971225362,0.69069116,100000.0,99985.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971225562,0.050004,99977.0,99975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971225767,0.3608,99990.0,99967.0,0.63563116]
["bitfinex-derivatives","BTCF0:USTF0",1736971225768,0.3608,99981.0,99967.0,0.63563116]
["bitfinex-derivatives","BTCF0:USTF0",1736971225956,0.050002,99980.0,99967.0,0.63563116]
["bitfinex-derivatives","BTCF0:USTF0",1736971226156,0.050003,99979.0,99976.0,0.050004]
["bitfinex-derivatives","BTCF0:USTF0",1736971226361,0.050003,99979.0,99977.0,0.410803]
["bitfinex-derivatives","BTCF0:USTF0",1736971226564,0.050003,99979.0,99977.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736971227364,0.056003,99979.0,99977.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736971228258,0.056003,99979.0,99977.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736971228654,0.058003,99979.0,99977.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736971229972,0.058003,99979.0,99977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971231564,0.058003,99979.0,99978.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736971232776,0.00852,99979.0,99978.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736971233471,0.00852,99979.0,99978.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1736971237967,0.00852,99979.0,99978.0,0.412803]
["bitfinex-derivatives","BTCF0:USTF0",1736971239070,0.05149366,99998.0,99997.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736971239071,0.00150066,99998.0,99997.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736971239262,0.01009262,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736971239566,0.049982,100020.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736971239875,0.3608,100020.0,100000.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971240070,0.94866458,100030.0,100010.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736971240271,0.14629516,100020.0,100000.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736971240567,0.21926516,100020.0,100000.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736971240876,0.58006516,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971241076,0.58606516,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971241376,0.58606516,100020.0,100000.0,0.050991]
["bitfinex-derivatives","BTCF0:USTF0",1736971241579,0.489754,100020.0,100000.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736971241767,0.58606516,100020.0,100000.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1736971241968,0.58606516,100020.0,100000.0,0.14730216]
["bitfinex-derivatives","BTCF0:USTF0",1736971242171,0.58606516,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971242367,0.489754,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971242577,0.58006516,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971242775,0.58006516,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971243176,0.483754,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971244076,0.483754,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971244382,0.58006516,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971244764,0.58006516,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971244963,0.58006516,100020.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971245179,0.3608,100000.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971245570,0.049999,99986.0,99979.0,0.17818526]
["bitfinex-derivatives","BTCF0:USTF0",1736971245772,0.049999,99986.0,99980.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971246382,0.05,99984.0,99980.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971246579,0.05,99984.0,99974.0,0.14631616]
["bitfinex-derivatives","BTCF0:USTF0",1736971246776,0.3608,99990.0,99974.0,0.14631616]
["bitfinex-derivatives","BTCF0:USTF0",1736971246975,0.3608,99990.0,99980.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971247571,0.3608,99990.0,99983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971247771,0.05,99985.0,99983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971247972,0.05,99985.0,99980.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971248276,0.05,99985.0,99980.0,0.09731116]
["bitfinex-derivatives","BTCF0:USTF0",1736971248675,0.05,99985.0,99983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971249778,0.3628,99990.0,99987.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736971250077,0.3628,99990.0,99983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971250280,0.05,99984.0,99983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971250484,0.05,99984.0,99983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971250675,0.001,99985.0,99983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971250877,0.001,99985.0,99984.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736971251081,0.001,99990.0,99988.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736971251587,0.049994,99996.0,99988.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736971251775,0.049994,99996.0,99986.0,0.09631116]
["bitfinex-derivatives","BTCF0:USTF0",1736971251976,0.049994,99996.0,99990.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736971252171,0.60165293,100010.0,99990.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736971252377,0.049995,99995.0,99990.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736971252678,0.049995,99995.0,99994.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1736971252980,0.04,99995.0,99994.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1736971253979,0.090995,99995.0,99994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971254581,0.091995,99995.0,99994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971256380,0.116995,99995.0,99994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971256572,0.116995,99995.0,99964.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736971256573,0.367,99995.0,99964.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736971256786,0.05001,99965.0,99962.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736971256988,0.05001,99964.0,99962.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736971257371,0.0984,99971.0,99960.0,0.00150034]
["bitfinex-derivatives","BTCF0:USTF0",1736971257584,0.050011,99962.0,99960.0,0.00150034]
["bitfinex-derivatives","BTCF0:USTF0",1736971259682,0.052011,99962.0,99960.0,0.00150034]
["bitfinex-derivatives","BTCF0:USTF0",1736971259985,0.054011,99962.0,99960.0,0.00250034]
["bitfinex-derivatives","BTCF0:USTF0",1736971260786,0.054011,99962.0,99960.0,0.05251134]
["bitfinex-derivatives","BTCF0:USTF0",1736971261184,0.054011,99962.0,99960.0,0.00250034]
["bitfinex-derivatives","BTCF0:USTF0",1736971261584,0.054011,99962.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971261888,0.23922114,99992.0,99991.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1736971262093,0.23922114,99992.0,99991.0,0.410795]
["bitfinex-derivatives","BTCF0:USTF0",1736971263285,0.35191779,100010.0,99991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971263488,0.35191779,100010.0,99994.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736971263789,0.30080379,100010.0,99994.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736971263992,0.25081779,100010.0,99994.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736971264390,0.30080379,100010.0,99994.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736971264587,0.25081779,100010.0,99994.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736971264989,0.25081779,100010.0,99994.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736971265692,0.081,99995.0,99994.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1736971266191,0.081,99995.0,99994.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1736971273395,0.081,99995.0,99994.0,0.06223265]
["bitfinex-derivatives","BTCF0:USTF0",1736971276396,0.081,99995.0,99994.0,0.40762923]
["bitfinex-derivatives","BTCF0:USTF0",1736971277600,0.081,99995.0,99994.0,0.51112923]
["bitfinex-derivatives","BTCF0:USTF0",1736971279802,0.081,99995.0,99994.0,0.40762923]
["bitfinex-derivatives","BTCF0:USTF0",1736971282104,0.01010414,100030.0,100010.0,0.049981]
["bitfinex-derivatives","BTCF0:USTF0",1736971282304,0.410768,100040.0,100020.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736971282508,0.410768,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736971282698,0.049968,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736971283203,0.410765,100050.0,100020.0,0.512377]
["bitfinex-derivatives","BTCF0:USTF0",1736971283397,0.410765,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736971283598,0.426745,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736971283992,0.43666473,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736971284204,0.43666473,100050.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971284504,0.410767,100040.0,100030.0,0.049971]
["bitfinex-derivatives","BTCF0:USTF0",1736971284904,0.410767,100040.0,100030.0,0.03697098]
["bitfinex-derivatives","BTCF0:USTF0",1736971285700,0.410767,100040.0,100030.0,0.03797098]
["bitfinex-derivatives","BTCF0:USTF0",1736971285910,0.435757,100040.0,100030.0,0.03797098]
["bitfinex-derivatives","BTCF0:USTF0",1736971286502,0.435757,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971286692,0.435757,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971287296,0.435757,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971287607,0.435757,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971288302,0.435757,100040.0,100010.0,0.01021248]
["bitfinex-derivatives","BTCF0:USTF0",1736971288607,0.049982,100010.0,100000.0,0.948504]
["bitfinex-derivatives","BTCF0:USTF0",1736971288799,0.049982,100010.0,100000.0,0.95860025]
["bitfinex-derivatives","BTCF0:USTF0",1736971290303,0.049977,100020.0,100000.0,0.95960025]
["bitfinex-derivatives","BTCF0:USTF0",1736971290504,0.049974,100030.0,100020.0,0.049974]
["bitfinex-derivatives","BTCF0:USTF0",1736971290802,0.049974,100030.0,100020.0,0.410774]
["bitfinex-derivatives","BTCF0:USTF0",1736971291403,0.049974,100030.0,100020.0,0.409774]
["bitfinex-derivatives","BTCF0:USTF0",1736971291707,0.050974,100030.0,100020.0,0.410774]
["bitfinex-derivatives","BTCF0:USTF0",1736971293203,0.050974,100030.0,100020.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1736971296013,0.151674,100030.0,100020.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1736971297807,0.258274,100030.0,100020.0,0.411774]
["bitfinex-derivatives","BTCF0:USTF0",1736971298006,0.258274,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971298210,0.619074,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971300705,0.258274,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971302808,0.266264,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971304511,0.50489933,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971309310,0.266264,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971315814,0.306244,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971316623,0.331234,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971317222,0.339224,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971317922,0.57785933,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971318627,0.93865933,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971322629,0.70990653,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971323131,0.60920653,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971323325,0.238524,100030.0,100020.0,0.412777]
["bitfinex-derivatives","BTCF0:USTF0",1736971326126,0.23863533,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736971326425,0.39100233,100040.0,100030.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736971326724,0.23863533,100040.0,100030.0,0.513272]
["bitfinex-derivatives","BTCF0:USTF0",1736971326928,0.150465,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736971327124,0.150465,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736971327730,0.206425,100050.0,100040.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736971328128,0.206425,100050.0,100040.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1736971328522,0.206425,100050.0,100040.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971329528,0.206425,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971329828,0.206425,100050.0,100040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971331124,0.617191,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971331328,0.049972,100030.0,100020.0,0.37081282]
["bitfinex-derivatives","BTCF0:USTF0",1736971335022,0.153872,100030.0,100020.0,0.37081282]
["bitfinex-derivatives","BTCF0:USTF0",1736971335522,0.153872,100030.0,100020.0,0.68405867]
["bitfinex-derivatives","BTCF0:USTF0",1736971335729,0.154422,100030.0,100020.0,0.68405867]
["bitfinex-derivatives","BTCF0:USTF0",1736971338337,0.154422,100030.0,100020.0,0.32325867]
["bitfinex-derivatives","BTCF0:USTF0",1736971339326,0.172172,100030.0,100020.0,0.32325867]
["bitfinex-derivatives","BTCF0:USTF0",1736971340027,0.532972,100030.0,100020.0,0.31324585]
["bitfinex-derivatives","BTCF0:USTF0",1736971341833,0.540962,100030.0,100020.0,0.31324585]
["bitfinex-derivatives","BTCF0:USTF0",1736971343331,0.55096937,100030.0,100020.0,0.31324585]
["bitfinex-derivatives","BTCF0:USTF0",1736971345931,0.55096937,100030.0,100020.0,0.31001753]
["bitfinex-derivatives","BTCF0:USTF0",1736971349336,0.55096937,100030.0,100020.0,0.18785594]
["bitfinex-derivatives","BTCF0:USTF0",1736971351536,0.55096937,100030.0,100020.0,0.15537669]
["bitfinex-derivatives","BTCF0:USTF0",1736971351736,0.55041937,100030.0,100020.0,0.15537669]
["bitfinex-derivatives","BTCF0:USTF0",1736971352931,0.59039937,100030.0,100020.0,0.15537669]
["bitfinex-derivatives","BTCF0:USTF0",1736971353840,0.59838937,100030.0,100020.0,0.15537669]
["bitfinex-derivatives","BTCF0:USTF0",1736971355348,0.8370247,100030.0,100020.0,0.15537669]
["bitfinex-derivatives","BTCF0:USTF0",1736971355645,0.8370247,100030.0,100020.0,0.11034163]
["bitfinex-derivatives","BTCF0:USTF0",1736971357537,0.8370247,100030.0,100020.0,0.06535878]
["bitfinex-derivatives","BTCF0:USTF0",1736971360951,0.049982,100010.0,100000.0,0.601284]
["bitfinex-derivatives","BTCF0:USTF0",1736971362047,0.049982,100010.0,100000.0,0.605284]
["bitfinex-derivatives","BTCF0:USTF0",1736971362939,0.049982,100010.0,100000.0,0.607284]
["bitfinex-derivatives","BTCF0:USTF0",1736971363735,0.049982,100010.0,100000.0,0.61727996]
["bitfinex-derivatives","BTCF0:USTF0",1736971365645,0.049982,100010.0,100000.0,0.79404014]
["bitfinex-derivatives","BTCF0:USTF0",1736971367149,0.075802,100010.0,100000.0,0.79404014]
["bitfinex-derivatives","BTCF0:USTF0",1736971368143,0.083792,100010.0,100000.0,0.79404014]
["bitfinex-derivatives","BTCF0:USTF0",1736971369152,0.083792,100010.0,100000.0,1.02972038]
["bitfinex-derivatives","BTCF0:USTF0",1736971369453,0.03381,100010.0,100000.0,1.32972038]
["bitfinex-derivatives","BTCF0:USTF0",1736971369646,0.03998,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736971369841,0.28860633,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736971370047,0.28860633,100040.0,100030.0,0.514972]
["bitfinex-derivatives","BTCF0:USTF0",1736971370645,0.049971,100040.0,100030.0,0.514972]
["bitfinex-derivatives","BTCF0:USTF0",1736971370948,0.064821,100040.0,100030.0,0.514972]
["bitfinex-derivatives","BTCF0:USTF0",1736971371251,0.068821,100040.0,100030.0,0.515972]
["bitfinex-derivatives","BTCF0:USTF0",1736971372950,0.069821,100040.0,100030.0,0.589672]
["bitfinex-derivatives","BTCF0:USTF0",1736971373151,0.069821,100040.0,100030.0,0.641472]
["bitfinex-derivatives","BTCF0:USTF0",1736971374447,0.109801,100040.0,100030.0,0.641472]
["bitfinex-derivatives","BTCF0:USTF0",1736971374964,0.05983,100040.0,100030.0,0.641472]
["bitfinex-derivatives","BTCF0:USTF0",1736971382352,0.109797,100040.0,100030.0,0.515972]
["bitfinex-derivatives","BTCF0:USTF0",1736971382560,0.109797,100040.0,100030.0,0.51569107]
["bitfinex-derivatives","BTCF0:USTF0",1736971383959,0.218297,100040.0,100030.0,0.51569107]
["bitfinex-derivatives","BTCF0:USTF0",1736971384753,0.328097,100040.0,100030.0,0.51569107]
["bitfinex-derivatives","BTCF0:USTF0",1736971385552,0.328097,100040.0,100030.0,0.41149107]
["bitfinex-derivatives","BTCF0:USTF0",1736971388366,0.328097,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971388767,0.796497,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971389265,0.049972,100030.0,100020.0,0.3706805]
["bitfinex-derivatives","BTCF0:USTF0",1736971390456,0.050972,100030.0,100020.0,0.3706805]
["bitfinex-derivatives","BTCF0:USTF0",1736971390656,0.090952,100030.0,100020.0,0.3706805]
["bitfinex-derivatives","BTCF0:USTF0",1736971390863,0.093952,100030.0,100020.0,0.3706805]
["bitfinex-derivatives","BTCF0:USTF0",1736971391766,0.093952,100030.0,100010.0,0.410779]
["bitfinex-derivatives","BTCF0:USTF0",1736971391767,0.049977,100020.0,100010.0,0.410779]
["bitfinex-derivatives","BTCF0:USTF0",1736971391959,0.262377,100020.0,100010.0,0.410779]
["bitfinex-derivatives","BTCF0:USTF0",1736971392160,0.262377,100020.0,100010.0,0.37100833]
["bitfinex-derivatives","BTCF0:USTF0",1736971392556,0.262377,100020.0,100010.0,0.42099033]
["bitfinex-derivatives","BTCF0:USTF0",1736971393463,0.262377,100020.0,100010.0,0.42199033]
["bitfinex-derivatives","BTCF0:USTF0",1736971393869,0.262377,100020.0,100010.0,0.42299033]
["bitfinex-derivatives","BTCF0:USTF0",1736971394163,0.262377,100020.0,100010.0,0.37300833]
["bitfinex-derivatives","BTCF0:USTF0",1736971394964,0.372477,100020.0,100010.0,0.37300833]
["bitfinex-derivatives","BTCF0:USTF0",1736971395167,0.372477,100020.0,100010.0,0.42299033]
["bitfinex-derivatives","BTCF0:USTF0",1736971395668,0.372477,100020.0,100010.0,0.42149672]
["bitfinex-derivatives","BTCF0:USTF0",1736971397265,0.380467,100020.0,100010.0,0.42149672]
["bitfinex-derivatives","BTCF0:USTF0",1736971398065,0.11679,100020.0,100010.0,0.42149672]
["bitfinex-derivatives","BTCF0:USTF0",1736971398263,0.11679,100020.0,100010.0,0.52279672]
["bitfinex-derivatives","BTCF0:USTF0",1736971399759,0.11679,100020.0,100010.0,0.70007415]
["bitfinex-derivatives","BTCF0:USTF0",1736971402177,0.12369,100020.0,100010.0,0.70007415]
["bitfinex-derivatives","BTCF0:USTF0",1736971404174,0.173667,100020.0,100010.0,0.59877415]
["bitfinex-derivatives","BTCF0:USTF0",1736971406170,0.173667,100020.0,100010.0,0.42149672]
["bitfinex-derivatives","BTCF0:USTF0",1736971406574,0.12369,100020.0,100010.0,0.42149672]
["bitfinex-derivatives","BTCF0:USTF0",1736971406877,0.173667,100020.0,100010.0,0.42149672]
["bitfinex-derivatives","BTCF0:USTF0",1736971407075,0.282967,100020.0,100010.0,0.42149672]
["bitfinex-derivatives","BTCF0:USTF0",1736971407273,0.01489,100020.0,100010.0,0.42149672]
["bitfinex-derivatives","BTCF0:USTF0",1736971407479,0.1093,100050.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736971407671,0.08434204,100080.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736971407979,0.03853563,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736971408183,0.03853563,100100.0,100090.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1736971408385,0.04,100130.0,100090.0,0.710742]
["bitfinex-derivatives","BTCF0:USTF0",1736971408683,0.74858241,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736971408684,0.39779317,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736971408884,0.39779317,100140.0,100130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736971408885,0.44771217,100140.0,100130.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736971409171,0.44771217,100140.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971409172,0.049932,100120.0,100090.0,0.049941]
["bitfinex-derivatives","BTCF0:USTF0",1736971409383,0.049932,100120.0,100060.0,0.41086944]
["bitfinex-derivatives","BTCF0:USTF0",1736971409384,0.049945,100090.0,100060.0,0.41086944]
["bitfinex-derivatives","BTCF0:USTF0",1736971409569,0.511336,100110.0,100060.0,0.41086944]
["bitfinex-derivatives","BTCF0:USTF0",1736971409570,0.004,100080.0,100070.0,0.71432036]
["bitfinex-derivatives","BTCF0:USTF0",1736971409881,0.049937,100100.0,100070.0,1.12506836]
["bitfinex-derivatives","BTCF0:USTF0",1736971410182,0.00799,100100.0,100090.0,0.421742]
["bitfinex-derivatives","BTCF0:USTF0",1736971410476,0.00799,100100.0,100090.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736971410676,0.00799,100100.0,100090.0,0.721742]
["bitfinex-derivatives","BTCF0:USTF0",1736971410975,0.057927,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971411177,0.057927,100100.0,100080.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736971411178,0.049942,100090.0,100080.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1736971411371,0.418727,100100.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736971411672,0.049952,100080.0,100050.0,0.410861]
["bitfinex-derivatives","BTCF0:USTF0",1736971411872,0.410755,100070.0,100050.0,0.3123785]
["bitfinex-derivatives","BTCF0:USTF0",1736971412182,0.3608,100060.0,100040.0,0.58994544]
["bitfinex-derivatives","BTCF0:USTF0",1736971412369,0.049958,100060.0,100040.0,0.36229944]
["bitfinex-derivatives","BTCF0:USTF0",1736971412573,0.3608,100050.0,100040.0,0.53897944]
["bitfinex-derivatives","BTCF0:USTF0",1736971412772,0.410762,100050.0,100040.0,0.53897944]
["bitfinex-derivatives","BTCF0:USTF0",1736971413281,0.410762,100050.0,100040.0,0.00149944]
["bitfinex-derivatives","BTCF0:USTF0",1736971413588,0.410762,100050.0,100030.0,0.35262278]
["bitfinex-derivatives","BTCF0:USTF0",1736971413589,0.049972,100040.0,100030.0,0.35262278]
["bitfinex-derivatives","BTCF0:USTF0",1736971413880,0.410771,100040.0,100030.0,0.35262278]
["bitfinex-derivatives","BTCF0:USTF0",1736971414071,0.049971,100040.0,100030.0,0.35262278]
["bitfinex-derivatives","BTCF0:USTF0",1736971414278,0.049971,100040.0,100020.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1736971414279,0.410771,100040.0,100020.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1736971414474,0.410771,100040.0,100020.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1736971414870,0.3608,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736971415083,0.410767,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736971415470,0.410767,100040.0,100010.0,0.74008227]
["bitfinex-derivatives","BTCF0:USTF0",1736971415471,0.049975,100030.0,100010.0,0.74008227]
["bitfinex-derivatives","BTCF0:USTF0",1736971415677,0.410777,100020.0,100010.0,0.69010227]
["bitfinex-derivatives","BTCF0:USTF0",1736971416083,0.410777,100020.0,100010.0,0.74008427]
["bitfinex-derivatives","BTCF0:USTF0",1736971416484,0.410777,100020.0,100010.0,0.64026225]
["bitfinex-derivatives","BTCF0:USTF0",1736971416788,0.410777,100020.0,100010.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1736971417280,0.410777,100020.0,100010.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1736971417580,0.410777,100020.0,100010.0,0.49749905]
["bitfinex-derivatives","BTCF0:USTF0",1736971417781,0.410777,100020.0,100010.0,0.4874467]
["bitfinex-derivatives","BTCF0:USTF0",1736971418384,0.3608,100020.0,100010.0,0.5374287]
["bitfinex-derivatives","BTCF0:USTF0",1736971418777,0.3608,100020.0,100010.0,0.5304287]
["bitfinex-derivatives","BTCF0:USTF0",1736971419082,0.3608,100020.0,100010.0,0.5374287]
["bitfinex-derivatives","BTCF0:USTF0",1736971419475,0.3608,100020.0,100010.0,0.8344287]
["bitfinex-derivatives","BTCF0:USTF0",1736971419680,0.3608,100020.0,100010.0,0.8364287]
["bitfinex-derivatives","BTCF0:USTF0",1736971419880,0.3608,100020.0,100010.0,0.8294287]
["bitfinex-derivatives","BTCF0:USTF0",1736971420182,0.3608,100020.0,100010.0,0.54021087]
["bitfinex-derivatives","BTCF0:USTF0",1736971420388,0.3608,100020.0,100010.0,0.53821087]
["bitfinex-derivatives","BTCF0:USTF0",1736971421389,0.3608,100030.0,100020.0,0.049975]
["bitfinex-derivatives","BTCF0:USTF0",1736971421595,0.049977,100020.0,100010.0,0.53820987]
["bitfinex-derivatives","BTCF0:USTF0",1736971421886,0.410777,100020.0,100010.0,0.53820987]
["bitfinex-derivatives","BTCF0:USTF0",1736971422182,0.410777,100020.0,100010.0,0.4784467]
["bitfinex-derivatives","BTCF0:USTF0",1736971422379,0.410777,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971422585,0.049982,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736971422786,0.614682,100010.0,100000.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1736971423480,0.410782,100010.0,100000.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1736971423681,0.614682,100010.0,100000.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1736971423880,0.614682,100010.0,100000.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1736971424079,0.614682,100010.0,100000.0,0.06692589]
["bitfinex-derivatives","BTCF0:USTF0",1736971424383,0.723582,100010.0,100000.0,0.06692589]
["bitfinex-derivatives","BTCF0:USTF0",1736971424686,0.723582,100010.0,100000.0,0.01696444]
["bitfinex-derivatives","BTCF0:USTF0",1736971424687,0.763572,100010.0,100000.0,0.01696444]
["bitfinex-derivatives","BTCF0:USTF0",1736971425076,0.763572,100010.0,99999.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1736971425077,0.049987,100000.0,99999.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1736971425277,0.410787,100000.0,99999.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1736971425477,0.049992,99990.0,99986.0,0.17656068]
["bitfinex-derivatives","BTCF0:USTF0",1736971425682,0.410792,99990.0,99986.0,0.17656068]
["bitfinex-derivatives","BTCF0:USTF0",1736971425886,0.410792,99990.0,99985.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736971426088,0.3608,99990.0,99985.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736971426386,0.049996,99982.0,99980.0,0.01006017]
["bitfinex-derivatives","BTCF0:USTF0",1736971426586,0.049997,99980.0,99974.0,0.17252762]
["bitfinex-derivatives","BTCF0:USTF0",1736971426779,0.049997,99980.0,99974.0,0.12254011]
["bitfinex-derivatives","BTCF0:USTF0",1736971426976,0.3608,99980.0,99974.0,0.01005716]
["bitfinex-derivatives","BTCF0:USTF0",1736971427187,0.1078,99979.0,99961.0,0.23541425]
["bitfinex-derivatives","BTCF0:USTF0",1736971427387,0.410802,99971.0,99970.0,0.30187001]
["bitfinex-derivatives","BTCF0:USTF0",1736971427687,0.410802,99971.0,99970.0,0.29172365]
["bitfinex-derivatives","BTCF0:USTF0",1736971428882,0.410802,99971.0,99970.0,0.24173614]
["bitfinex-derivatives","BTCF0:USTF0",1736971429386,0.3608,99971.0,99970.0,0.24173614]
["bitfinex-derivatives","BTCF0:USTF0",1736971429591,0.3628,99971.0,99970.0,0.24173614]
["bitfinex-derivatives","BTCF0:USTF0",1736971429791,0.3628,99971.0,99970.0,0.24373614]
["bitfinex-derivatives","BTCF0:USTF0",1736971430479,0.3628,99971.0,99970.0,0.24173614]
["bitfinex-derivatives","BTCF0:USTF0",1736971430680,0.3638,99971.0,99970.0,0.24173614]
["bitfinex-derivatives","BTCF0:USTF0",1736971433390,0.413802,99971.0,99970.0,0.24173614]
["bitfinex-derivatives","BTCF0:USTF0",1736971437304,0.3638,99971.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971437500,0.050009,99957.0,99956.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736971438190,0.3608,99960.0,99951.0,0.54865159]
["bitfinex-derivatives","BTCF0:USTF0",1736971438391,0.050011,99952.0,99951.0,0.54769159]
["bitfinex-derivatives","BTCF0:USTF0",1736971438589,0.050011,99952.0,99951.0,0.59770359]
["bitfinex-derivatives","BTCF0:USTF0",1736971439195,0.050011,99952.0,99951.0,0.589652]
["bitfinex-derivatives","BTCF0:USTF0",1736971439399,0.410811,99952.0,99951.0,0.53964]
["bitfinex-derivatives","BTCF0:USTF0",1736971439691,0.410811,99952.0,99951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971439895,0.410811,99952.0,99951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736971440099,0.410811,99952.0,99943.0,0.01026511]
["bitfinex-derivatives","BTCF0:USTF0",1736971440297,0.050019,99937.0,99936.0,0.19694406]
["bitfinex-derivatives","BTCF0:USTF0",1736971441291,0.050019,99937.0,99935.0,0.06006125]
["bitfinex-derivatives","BTCF0:USTF0",1736971441491,0.410819,99936.0,99935.0,0.06006125]
["bitfinex-derivatives","BTCF0:USTF0",1736971441992,0.410819,99936.0,99935.0,0.05004451]
["bitfinex-derivatives","BTCF0:USTF0",1736971442394,0.1098,99951.0,99935.0,0.05004451]
["bitfinex-derivatives","BTCF0:USTF0",1736971442597,0.1098,99951.0,99950.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736971442798,0.07072051,99951.0,99950.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736971442992,0.050017,99942.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736971443295,0.3608,99943.0,99937.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736971443492,0.050018,99938.0,99937.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736971443889,0.050019,99936.0,99935.0,0.00402551]
["bitfinex-derivatives","BTCF0:USTF0",1736971444098,0.050019,99936.0,99935.0,0.05404551]
["bitfinex-derivatives","BTCF0:USTF0",1736971444593,0.050019,99936.0,99935.0,0.00102551]
["bitfinex-derivatives","BTCF0:USTF0",1736971444989,0.050019,99936.0,99924.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1736971445199,0.3608,99928.0,99920.0,0.68407736]
["bitfinex-derivatives","BTCF0:USTF0",1736971445507,0.050027,99921.0,99920.0,0.53884]
["bitfinex-derivatives","BTCF0:USTF0",1736971445698,0.050027,99921.0,99920.0,0.53792]
["bitfinex-derivatives","BTCF0:USTF0",1736971445900,0.050029,99916.0,99915.0,0.05153003]
["bitfinex-derivatives","BTCF0:USTF0",1736971446102,0.410829,99916.0,99915.0,0.01004525]
["bitfinex-derivatives","BTCF0:USTF0",1736971446291,0.05003,99915.0,99903.0,0.29448971]
["bitfinex-derivatives","BTCF0:USTF0",1736971446496,0.410835,99904.0,99903.0,0.09865048]
["bitfinex-derivatives","BTCF0:USTF0",1736971446693,0.050039,99896.0,99895.0,0.00150148]
["bitfinex-derivatives","BTCF0:USTF0",1736971446888,0.410839,99896.0,99895.0,0.00150148]
["bitfinex-derivatives","BTCF0:USTF0",1736971447704,0.418839,99896.0,99895.0,0.00150148]
["bitfinex-derivatives","BTCF0:USTF0",1736971448296,0.418839,99896.0,99895.0,0.00144148]
["bitfinex-derivatives","BTCF0:USTF0",1736971448498,0.418839,99896.0,99895.0,0.00244148]
["bitfinex-derivatives","BTCF0:USTF0",1736971448697,0.050046,99882.0,99879.0,0.04099978]
["bitfinex-derivatives","BTCF0:USTF0",1736971449002,0.050048,99878.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736971449401,0.050048,99878.0,99870.0,0.14425499]
["bitfinex-derivatives","BTCF0:USTF0",1736971449402,0.3608,99875.0,99870.0,0.14425499]
["bitfinex-derivatives","BTCF0:USTF0",1736971449698,0.3608,99875.0,99874.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736971450018,0.3608,99875.0,99870.0,0.01012913]
["bitfinex-derivatives","BTCF0:USTF0",1736971450019,0.050052,99872.0,99870.0,0.01012913]
["bitfinex-derivatives","BTCF0:USTF0",1736971450191,0.050052,99872.0,99869.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736971450704,0.050052,99870.0,99864.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736971450905,0.050052,99870.0,99865.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1736971451102,0.050052,99870.0,99860.0,0.50505499]
["bitfinex-derivatives","BTCF0:USTF0",1736971451302,0.050052,99870.0,99865.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1736971451602,0.3608,99866.0,99858.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736971451800,0.3608,99866.0,99857.0,0.01142168]
["bitfinex-derivatives","BTCF0:USTF0",1736971452010,0.3608,99858.0,99857.0,0.0015022]
["bitfinex-derivatives","BTCF0:USTF0",1736971452202,0.3608,99858.0,99843.0,0.35017994]
["bitfinex-derivatives","BTCF0:USTF0",1736971452504,0.3608,99858.0,99849.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736971452703,0.050061,99852.0,99849.0,0.04861524]
["bitfinex-derivatives","BTCF0:USTF0",1736971452900,0.3608,99858.0,99843.0,0.35017994]
["bitfinex-derivatives","BTCF0:USTF0",1736971453308,0.050059,99856.0,99843.0,0.36025289]
["bitfinex-derivatives","BTCF0:USTF0",1736971453609,0.3608,99844.0,99843.0,0.01007295]
["bitfinex-derivatives","BTCF0:USTF0",1736971453798,0.3608,99844.0,99836.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736971453999,0.3608,99844.0,99830.0,0.14425499]
["bitfinex-derivatives","BTCF0:USTF0",1736971454194,0.450926,99844.0,99830.0,0.15443828]
["bitfinex-derivatives","BTCF0:USTF0",1736971454400,0.04006,99844.0,99843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736971454901,0.04006,99844.0,99843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971455108,0.04106,99844.0,99843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971455497,0.04106,99844.0,99843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736971455698,0.1068,99857.0,99843.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736971455895,0.050061,99852.0,99843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736971456111,0.050061,99852.0,99850.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736971456302,0.050061,99852.0,99843.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736971456303,0.3608,99860.0,99858.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736971456498,0.3608,99860.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971456499,0.00150276,99864.0,99863.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736971456906,0.3608,99868.0,99867.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1736971459505,0.410853,99868.0,99863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971459705,0.3608,99868.0,99863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971460010,0.21057214,99868.0,99863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971460197,0.050055,99865.0,99863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971460403,0.21057214,99868.0,99863.0,0.01205522]
["bitfinex-derivatives","BTCF0:USTF0",1736971460706,0.050057,99860.0,99856.0,0.410859]
["bitfinex-derivatives","BTCF0:USTF0",1736971460910,0.21057214,99868.0,99856.0,0.410859]
["bitfinex-derivatives","BTCF0:USTF0",1736971461110,0.3608,99860.0,99856.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736971461510,0.3608,99860.0,99856.0,0.00997029]
["bitfinex-derivatives","BTCF0:USTF0",1736971461810,0.3608,99860.0,99850.0,0.14425499]
["bitfinex-derivatives","BTCF0:USTF0",1736971461811,0.3608,99860.0,99859.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736971463107,0.36881,99860.0,99859.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736971464305,0.36881,99860.0,99859.0,0.053058]
["bitfinex-derivatives","BTCF0:USTF0",1736971464506,0.36881,99860.0,99859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736971464707,0.36881,99860.0,99840.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736971464911,0.3608,99850.0,99840.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736971465116,0.050066,99843.0,99840.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736971465412,0.513665,99860.0,99844.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736971465413,0.36941001,99860.0,99844.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736971465608,0.050064,99846.0,99844.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736971465909,0.050065,99844.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971467015,0.050065,99844.0,99842.0,0.410866]
["bitfinex-derivatives","BTCF0:USTF0",1736971467315,0.051065,99844.0,99842.0,0.419866]
["bitfinex-derivatives","BTCF0:USTF0",1736971467510,0.001,99844.0,99842.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736971467714,0.001,99844.0,99843.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736971468014,0.3608,99882.0,99863.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736971468210,0.3608,99882.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971468611,0.410846,99882.0,99868.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736971468807,0.3608,99882.0,99868.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736971469007,0.090103,99869.0,99868.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736971469713,0.04005,99869.0,99868.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736971470321,0.050055,99865.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971471626,0.050055,99865.0,99864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971471919,0.050055,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736971472918,0.050055,99865.0,99864.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1736971473112,0.050055,99865.0,99864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736971473716,0.050064,99846.0,99842.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1736971473916,0.050064,99846.0,99845.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736971474111,0.050064,99846.0,99842.0,0.01610879]
["bitfinex-derivatives","BTCF0:USTF0",1736971474309,0.050064,99846.0,99842.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1736971474513,0.050064,99846.0,99845.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736971474708,0.050066,99843.0,99842.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1736971475116,0.410862,99850.0,99835.0,0.39330541]
["bitfinex-derivatives","BTCF0:USTF0",1736971475419,0.050066,99843.0,99842.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736971476118,0.050066,99842.0,99826.0,0.01574591]
["bitfinex-derivatives","BTCF0:USTF0",1736971476420,0.050066,99842.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971476421,0.050076,99822.0,99821.0,0.35338765]
["bitfinex-derivatives","BTCF0:USTF0",1736971476809,0.090146,99822.0,99821.0,0.35338765]
["bitfinex-derivatives","BTCF0:USTF0",1736971477212,0.090146,99822.0,99821.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736971478019,0.04107,99822.0,99821.0,0.057077]
["bitfinex-derivatives","BTCF0:USTF0",1736971478317,0.091146,99822.0,99821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736971478717,0.091146,99822.0,99821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736971479218,0.050078,99819.0,99818.0,0.28597956]
["bitfinex-derivatives","BTCF0:USTF0",1736971479415,0.050081,99812.0,99811.0,0.35338765]
["bitfinex-derivatives","BTCF0:USTF0",1736971480313,0.050081,99812.0,99806.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736971480514,0.050081,99812.0,99810.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736971481019,0.059081,99812.0,99810.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736971481221,0.009,99812.0,99810.0,0.02010766]
["bitfinex-derivatives","BTCF0:USTF0",1736971481416,0.013,99812.0,99810.0,0.02010766]
["bitfinex-derivatives","BTCF0:USTF0",1736971481720,0.050082,99810.0,99805.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736971482023,0.050083,99808.0,99805.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736971482419,0.050085,99804.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736971482617,0.050082,99810.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736971482819,0.050082,99810.0,99808.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736971483715,0.004,99810.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736971484025,0.3608,99804.0,99801.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736971484228,0.3608,99804.0,99802.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736971485225,0.013,99810.0,99802.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736971485426,0.013,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736971486719,0.009,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736971487721,0.012,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736971494121,0.050083,99809.0,99805.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736971494320,0.012,99810.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971494527,0.012,99810.0,99807.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736971495119,0.012,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736971495525,0.062082,99810.0,99809.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736971495726,0.003,99810.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736971495927,0.050087,99802.0,99801.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736971496832,0.050087,99802.0,99801.0,0.03711135]
["bitfinex-derivatives","BTCF0:USTF0",1736971497022,0.056087,99802.0,99801.0,0.03711135]
["bitfinex-derivatives","BTCF0:USTF0",1736971499129,0.008,99802.0,99801.0,0.03711135]
["bitfinex-derivatives","BTCF0:USTF0",1736971500933,0.008,99802.0,99801.0,0.39791135]
["bitfinex-derivatives","BTCF0:USTF0",1736971501719,0.008,99802.0,99801.0,0.41361042]
["bitfinex-derivatives","BTCF0:USTF0",1736971502233,0.050087,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736971502626,0.050087,99801.0,99800.0,0.09385399]
["bitfinex-derivatives","BTCF0:USTF0",1736971503529,0.057087,99801.0,99800.0,0.09385399]
["bitfinex-derivatives","BTCF0:USTF0",1736971504026,0.057087,99801.0,99800.0,0.14394099]
["bitfinex-derivatives","BTCF0:USTF0",1736971504629,0.057087,99801.0,99800.0,0.09385399]
["bitfinex-derivatives","BTCF0:USTF0",1736971505431,0.057087,99801.0,99800.0,0.04378364]
["bitfinex-derivatives","BTCF0:USTF0",1736971506238,0.057087,99801.0,99800.0,0.09387064]
["bitfinex-derivatives","BTCF0:USTF0",1736971507037,0.057087,99801.0,99800.0,0.10955051]
["bitfinex-derivatives","BTCF0:USTF0",1736971507237,0.057087,99801.0,99800.0,0.09387064]
["bitfinex-derivatives","BTCF0:USTF0",1736971508827,0.057087,99801.0,99800.0,0.04378364]
["bitfinex-derivatives","BTCF0:USTF0",1736971510331,0.097157,99801.0,99800.0,0.04378364]
["bitfinex-derivatives","BTCF0:USTF0",1736971510834,0.097157,99801.0,99800.0,0.09387064]
["bitfinex-derivatives","BTCF0:USTF0",1736971512440,0.097157,99801.0,99800.0,0.04378364]
["bitfinex-derivatives","BTCF0:USTF0",1736971513935,0.06122159,99810.0,99800.0,0.40458364]
["bitfinex-derivatives","BTCF0:USTF0",1736971514136,0.050083,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971515141,0.058083,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971515337,0.01548756,99831.0,99815.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736971515539,0.050072,99835.0,99834.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736971516332,0.050068,99838.0,99830.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1736971516635,0.00801,99838.0,99834.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736971516837,0.009,99835.0,99834.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736971517541,0.05907,99835.0,99834.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736971518336,0.003,99835.0,99830.0,0.73829698]
["bitfinex-derivatives","BTCF0:USTF0",1736971518540,0.050072,99831.0,99830.0,0.73833698]
["bitfinex-derivatives","BTCF0:USTF0",1736971518843,0.050072,99831.0,99830.0,0.78840898]
["bitfinex-derivatives","BTCF0:USTF0",1736971519047,0.050072,99831.0,99830.0,0.78740898]
["bitfinex-derivatives","BTCF0:USTF0",1736971519737,0.056072,99831.0,99830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736971520833,0.056072,99831.0,99830.0,0.772672]
["bitfinex-derivatives","BTCF0:USTF0",1736971521630,0.059072,99831.0,99830.0,0.772672]
["bitfinex-derivatives","BTCF0:USTF0",1736971522341,0.009,99831.0,99830.0,0.772672]
["bitfinex-derivatives","BTCF0:USTF0",1736971523439,0.059072,99831.0,99830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736971524948,0.251372,99831.0,99830.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736971527040,0.050079,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971528144,0.051079,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971529241,0.052079,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971536552,0.052079,99816.0,99815.0,0.31072965]
["bitfinex-derivatives","BTCF0:USTF0",1736971538550,0.050083,99808.0,99800.0,0.04378364]
["bitfinex-derivatives","BTCF0:USTF0",1736971538749,0.050085,99806.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971539048,0.050085,99806.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971539049,0.050091,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971539355,0.050091,99792.0,99791.0,0.35378536]
["bitfinex-derivatives","BTCF0:USTF0",1736971540057,0.050086,99804.0,99803.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736971540245,0.050086,99804.0,99803.0,0.410885]
["bitfinex-derivatives","BTCF0:USTF0",1736971541951,0.057086,99804.0,99803.0,0.410885]
["bitfinex-derivatives","BTCF0:USTF0",1736971542352,0.057086,99804.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971543153,0.007,99804.0,99803.0,0.410886]
["bitfinex-derivatives","BTCF0:USTF0",1736971543345,0.050079,99818.0,99815.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736971543549,0.050079,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971543851,0.050079,99818.0,99817.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1736971544050,0.050075,99825.0,99823.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736971544352,0.050072,99831.0,99827.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736971544555,0.050073,99830.0,99827.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736971544858,0.04006,99832.0,99831.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736971545059,0.04006,99832.0,99831.0,0.410872]
["bitfinex-derivatives","BTCF0:USTF0",1736971546754,0.04306,99832.0,99831.0,0.410872]
["bitfinex-derivatives","BTCF0:USTF0",1736971547849,0.04906,99832.0,99831.0,0.410872]
["bitfinex-derivatives","BTCF0:USTF0",1736971548556,0.04906,99832.0,99831.0,0.37414211]
["bitfinex-derivatives","BTCF0:USTF0",1736971550454,0.04906,99832.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971553557,0.15109561,99832.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971555757,0.26299561,99832.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971556260,0.050079,99817.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971557466,0.051079,99817.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971560468,0.051079,99817.0,99816.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1736971560469,0.001,99817.0,99816.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1736971560767,0.00901,99817.0,99816.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1736971562469,0.059089,99817.0,99816.0,0.42439513]
["bitfinex-derivatives","BTCF0:USTF0",1736971564682,0.059089,99817.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971565279,0.059089,99817.0,99816.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1736971567380,0.059089,99817.0,99816.0,0.42460796]
["bitfinex-derivatives","BTCF0:USTF0",1736971569181,0.00901,99817.0,99816.0,0.42460796]
["bitfinex-derivatives","BTCF0:USTF0",1736971570174,0.050061,99853.0,99816.0,0.42460796]
["bitfinex-derivatives","BTCF0:USTF0",1736971570175,0.050061,99853.0,99816.0,0.37452896]
["bitfinex-derivatives","BTCF0:USTF0",1736971570380,0.050068,99839.0,99838.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736971570887,0.2295,99852.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971571085,0.050065,99844.0,99840.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736971572078,0.3648,99843.0,99842.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736971572283,0.004,99843.0,99842.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736971573088,0.04406,99843.0,99842.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736971573589,0.05306,99843.0,99842.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736971574187,0.05306,99843.0,99842.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736971576890,0.00801,99844.0,99842.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736971577089,0.11567,99867.0,99842.0,0.051066]
["bitfinex-derivatives","BTCF0:USTF0",1736971577090,0.00037,99867.0,99858.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736971577295,0.00037,99867.0,99866.0,0.410854]
["bitfinex-derivatives","BTCF0:USTF0",1736971577689,0.1236,99877.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971577887,0.1236,99877.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971577888,0.05005,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971578091,0.05005,99875.0,99874.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1736971578392,0.173649,99877.0,99876.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736971578585,0.1236,99877.0,99876.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736971579299,0.117,99883.0,99882.0,0.048686]
["bitfinex-derivatives","BTCF0:USTF0",1736971579596,0.117,99883.0,99882.0,0.410846]
["bitfinex-derivatives","BTCF0:USTF0",1736971580587,0.12,99883.0,99882.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1736971580789,0.003,99883.0,99882.0,0.411846]
["bitfinex-derivatives","BTCF0:USTF0",1736971581288,0.003,99883.0,99882.0,0.42520494]
["bitfinex-derivatives","BTCF0:USTF0",1736971581894,0.006,99883.0,99882.0,0.42520494]
["bitfinex-derivatives","BTCF0:USTF0",1736971582384,0.005,99883.0,99882.0,0.42520494]
["bitfinex-derivatives","BTCF0:USTF0",1736971582998,0.002,99883.0,99882.0,0.42420494]
["bitfinex-derivatives","BTCF0:USTF0",1736971583208,0.1,99900.0,99882.0,0.37415894]
["bitfinex-derivatives","BTCF0:USTF0",1736971583405,0.1,99900.0,99896.0,0.410839]
["bitfinex-derivatives","BTCF0:USTF0",1736971583996,0.1,99900.0,99899.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736971584189,0.1,99900.0,99899.0,0.410838]
["bitfinex-derivatives","BTCF0:USTF0",1736971586895,0.1,99900.0,99899.0,0.411838]
["bitfinex-derivatives","BTCF0:USTF0",1736971587103,0.236,99927.0,99926.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736971587403,0.236,99927.0,99926.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1736971587788,0.0963215,99950.0,99926.0,0.410824]
["bitfinex-derivatives","BTCF0:USTF0",1736971587789,0.050018,99939.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736971587997,0.050004,99967.0,99932.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736971587998,0.2251,99949.0,99932.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1736971588497,0.050018,99938.0,99932.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1736971589585,0.050015,99945.0,99932.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1736971589990,0.050015,99944.0,99932.0,0.410821]
["bitfinex-derivatives","BTCF0:USTF0",1736971590290,0.050015,99944.0,99932.0,0.411821]
["bitfinex-derivatives","BTCF0:USTF0",1736971590486,0.050015,99944.0,99932.0,0.42486682]
["bitfinex-derivatives","BTCF0:USTF0",1736971590693,0.3608,99958.0,99932.0,0.42486682]
["bitfinex-derivatives","BTCF0:USTF0",1736971590898,0.0055016,99933.0,99932.0,0.42586682]
["bitfinex-derivatives","BTCF0:USTF0",1736971591894,0.2424,99962.0,99932.0,0.42486682]
["bitfinex-derivatives","BTCF0:USTF0",1736971592203,0.2424,99962.0,99952.0,0.0963215]
["bitfinex-derivatives","BTCF0:USTF0",1736971592204,0.050007,99961.0,99952.0,0.0963215]
["bitfinex-derivatives","BTCF0:USTF0",1736971592386,0.2424,99962.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971592595,0.2424,99962.0,99961.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736971593198,0.050007,99961.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971594397,0.050007,99961.0,99960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971594904,0.050007,99961.0,99960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971596194,0.050007,99961.0,99933.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1736971596395,0.050011,99952.0,99938.0,0.050018]
["bitfinex-derivatives","BTCF0:USTF0",1736971596595,0.050016,99943.0,99939.0,0.37338782]
["bitfinex-derivatives","BTCF0:USTF0",1736971597705,0.050016,99943.0,99941.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736971599095,0.115,99951.0,99939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971599304,0.3608,99973.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971599500,0.050008,99958.0,99954.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1736971599700,0.050008,99958.0,99955.0,0.050009]
["bitfinex-derivatives","BTCF0:USTF0",1736971600197,0.050008,99958.0,99950.0,0.0963215]
["bitfinex-derivatives","BTCF0:USTF0",1736971600402,0.002,99951.0,99950.0,0.1463335]
["bitfinex-derivatives","BTCF0:USTF0",1736971600600,0.002,99951.0,99950.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736971602396,0.050006,99963.0,99958.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736971602797,0.050006,99963.0,99959.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736971603006,0.292406,99962.0,99955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971603206,0.2424,99962.0,99961.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736971603598,0.292406,99962.0,99961.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736971604306,0.292406,99962.0,99961.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736971604307,0.293406,99962.0,99961.0,0.051007]
["bitfinex-derivatives","BTCF0:USTF0",1736971605808,0.293406,99962.0,99961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971606596,0.2434,99962.0,99961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971606909,0.00150107,99981.0,99979.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736971608006,0.00150107,99981.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971608404,0.04999,99994.0,99993.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736971608612,0.04999,99994.0,99993.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1736971609005,0.1,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1736971610607,0.049989,99996.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971610801,0.049995,99985.0,99984.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1736971610999,0.3608,99991.0,99977.0,0.01242373]
["bitfinex-derivatives","BTCF0:USTF0",1736971611202,0.3608,99991.0,99973.0,0.36230048]
["bitfinex-derivatives","BTCF0:USTF0",1736971611203,0.05,99974.0,99973.0,0.00150048]
["bitfinex-derivatives","BTCF0:USTF0",1736971611908,0.3608,99978.0,99960.0,0.4571215]
["bitfinex-derivatives","BTCF0:USTF0",1736971612208,0.0963215,99970.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971612711,0.050008,99959.0,99953.0,0.01219814]
["bitfinex-derivatives","BTCF0:USTF0",1736971612912,0.050008,99958.0,99957.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736971613107,0.050008,99958.0,99950.0,0.0963215]
["bitfinex-derivatives","BTCF0:USTF0",1736971613313,0.050005,99964.0,99962.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736971615511,0.3608,99991.0,99958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971615717,0.049997,99980.0,99978.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736971616512,0.3608,99991.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971616709,0.0963215,99990.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971616910,0.049997,99980.0,99978.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736971617216,0.049997,99980.0,99978.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736971617719,0.0963215,99990.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971618023,0.0963215,99990.0,99971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971618024,0.3608,99981.0,99971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971618214,0.050001,99973.0,99971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971618414,0.050001,99973.0,99971.0,0.411801]
["bitfinex-derivatives","BTCF0:USTF0",1736971618723,0.050001,99973.0,99971.0,0.41172398]
["bitfinex-derivatives","BTCF0:USTF0",1736971619421,0.050001,99973.0,99971.0,0.41072398]
["bitfinex-derivatives","BTCF0:USTF0",1736971619625,0.050001,99973.0,99972.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736971619823,0.049997,99981.0,99980.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736971620311,0.3897067,100000.0,99984.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1736971620516,0.049991,99992.0,99984.0,0.0963215]
["bitfinex-derivatives","BTCF0:USTF0",1736971620715,0.049993,99989.0,99988.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736971621024,0.3397197,100000.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736971621025,0.049992,99991.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736971621221,0.049989,99997.0,99993.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736971621520,0.3397197,100000.0,99993.0,0.410791]
["bitfinex-derivatives","BTCF0:USTF0",1736971622416,0.1,100000.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1736971622623,0.049985,100010.0,99999.0,0.049988]
["bitfinex-derivatives","BTCF0:USTF0",1736971622624,0.2896987,100020.0,100010.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736971623023,0.2896987,100020.0,99999.0,0.410788]
["bitfinex-derivatives","BTCF0:USTF0",1736971623024,0.2896987,100020.0,100000.0,0.2145215]
["bitfinex-derivatives","BTCF0:USTF0",1736971623224,0.04999,99994.0,99993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971623614,0.55486296,100010.0,99980.0,0.14407796]
["bitfinex-derivatives","BTCF0:USTF0",1736971623819,0.55486296,100010.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971623820,0.049985,100010.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971624025,0.528185,100010.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971624318,0.049991,99993.0,99992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971625124,0.049991,99993.0,99992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971625327,0.049978,100020.0,100000.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736971625522,0.2397197,100030.0,100020.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736971625721,0.2896917,100030.0,100020.0,0.55485496]
["bitfinex-derivatives","BTCF0:USTF0",1736971626211,0.2896917,100030.0,100020.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736971626616,0.2896917,100030.0,100020.0,0.55485496]
["bitfinex-derivatives","BTCF0:USTF0",1736971626823,0.2896917,100030.0,100020.0,0.55585496]
["bitfinex-derivatives","BTCF0:USTF0",1736971627021,0.049972,100030.0,100020.0,0.55585496]
["bitfinex-derivatives","BTCF0:USTF0",1736971627216,0.51090485,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736971627418,0.51090485,100040.0,100030.0,0.55484996]
["bitfinex-derivatives","BTCF0:USTF0",1736971627723,0.51090485,100040.0,100030.0,0.67354996]
["bitfinex-derivatives","BTCF0:USTF0",1736971627918,0.51090485,100040.0,100030.0,0.79784996]
["bitfinex-derivatives","BTCF0:USTF0",1736971628124,0.00150048,100040.0,100030.0,0.79784996]
["bitfinex-derivatives","BTCF0:USTF0",1736971628327,0.2397197,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736971628618,0.2397197,100060.0,100050.0,0.771562]
["bitfinex-derivatives","BTCF0:USTF0",1736971628825,0.2397197,100060.0,100050.0,0.894562]
["bitfinex-derivatives","BTCF0:USTF0",1736971629016,0.2397197,100060.0,100050.0,1.05075067]
["bitfinex-derivatives","BTCF0:USTF0",1736971629212,0.00052001,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1736971629417,0.29116206,100090.0,100070.0,0.55482996]
["bitfinex-derivatives","BTCF0:USTF0",1736971630125,0.05144236,100090.0,100070.0,0.55482996]
["bitfinex-derivatives","BTCF0:USTF0",1736971630323,0.19402496,100080.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971630623,0.049947,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971631313,0.049947,100080.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971631314,0.049957,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971631518,0.049957,100060.0,100050.0,0.50587796]
["bitfinex-derivatives","BTCF0:USTF0",1736971631718,0.049957,100060.0,100050.0,0.14407796]
["bitfinex-derivatives","BTCF0:USTF0",1736971631919,0.049957,100060.0,100050.0,0.50487796]
["bitfinex-derivatives","BTCF0:USTF0",1736971632328,0.049957,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971632528,0.049962,100050.0,100040.0,0.37482508]
["bitfinex-derivatives","BTCF0:USTF0",1736971632725,0.049962,100050.0,100040.0,0.36229918]
["bitfinex-derivatives","BTCF0:USTF0",1736971633116,0.049962,100050.0,100040.0,0.00149918]
["bitfinex-derivatives","BTCF0:USTF0",1736971633327,0.410762,100050.0,100040.0,0.00149918]
["bitfinex-derivatives","BTCF0:USTF0",1736971633725,0.410762,100050.0,100040.0,0.00249918]
["bitfinex-derivatives","BTCF0:USTF0",1736971634232,0.049972,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971634728,0.049972,100030.0,100020.0,0.50487796]
["bitfinex-derivatives","BTCF0:USTF0",1736971634931,0.1235,100050.0,100020.0,0.55485496]
["bitfinex-derivatives","BTCF0:USTF0",1736971635225,0.1235,100050.0,100030.0,0.36302828]
["bitfinex-derivatives","BTCF0:USTF0",1736971635417,0.223429,100050.0,100030.0,0.50710624]
["bitfinex-derivatives","BTCF0:USTF0",1736971635623,0.173463,100050.0,100030.0,0.50710624]
["bitfinex-derivatives","BTCF0:USTF0",1736971636135,0.173463,100050.0,100040.0,0.32374907]
["bitfinex-derivatives","BTCF0:USTF0",1736971636626,0.67834096,100050.0,100040.0,0.32374907]
["bitfinex-derivatives","BTCF0:USTF0",1736971637019,0.537263,100050.0,100040.0,0.32374907]
["bitfinex-derivatives","BTCF0:USTF0",1736971637626,0.537263,100050.0,100040.0,0.32474907]
["bitfinex-derivatives","BTCF0:USTF0",1736971638226,0.003,100050.0,100040.0,0.87959403]
["bitfinex-derivatives","BTCF0:USTF0",1736971638425,0.1235,100070.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736971638618,0.173452,100070.0,100060.0,0.14407796]
["bitfinex-derivatives","BTCF0:USTF0",1736971638824,0.173452,100070.0,100050.0,0.55483996]
["bitfinex-derivatives","BTCF0:USTF0",1736971639123,0.173452,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736971639628,0.534252,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736971639831,0.175452,100070.0,100060.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736971640635,0.536252,100070.0,100060.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736971640830,0.68032996,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971641425,0.536252,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971641631,0.175452,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971642136,0.175452,100070.0,100060.0,0.14507796]
["bitfinex-derivatives","BTCF0:USTF0",1736971642339,0.175452,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971644035,0.293152,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971645736,0.293152,100070.0,100060.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736971646237,0.002,100070.0,100060.0,0.55583496]
["bitfinex-derivatives","BTCF0:USTF0",1736971646540,0.05144236,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736971646835,0.05144236,100090.0,100080.0,0.410747]
["bitfinex-derivatives","BTCF0:USTF0",1736971647031,0.3397197,100100.0,100080.0,0.50487796]
["bitfinex-derivatives","BTCF0:USTF0",1736971647235,0.7005197,100100.0,100090.0,0.19401996]
["bitfinex-derivatives","BTCF0:USTF0",1736971647427,0.3397197,100100.0,100090.0,0.19401996]
["bitfinex-derivatives","BTCF0:USTF0",1736971647623,0.1,100100.0,100090.0,0.55481996]
["bitfinex-derivatives","BTCF0:USTF0",1736971647829,0.1,100100.0,100090.0,0.19401996]
["bitfinex-derivatives","BTCF0:USTF0",1736971648030,0.149937,100100.0,100090.0,0.19401996]
["bitfinex-derivatives","BTCF0:USTF0",1736971648239,0.149937,100100.0,100090.0,0.55481996]
["bitfinex-derivatives","BTCF0:USTF0",1736971648735,0.149937,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736971648930,0.049942,100090.0,100080.0,0.55682196]
["bitfinex-derivatives","BTCF0:USTF0",1736971649132,0.1,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736971649133,0.149938,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736971649432,0.1,100100.0,100090.0,0.55581996]
["bitfinex-derivatives","BTCF0:USTF0",1736971649738,0.1,100100.0,100090.0,0.55681996]
["bitfinex-derivatives","BTCF0:USTF0",1736971649944,0.1,100100.0,100090.0,0.55581996]
["bitfinex-derivatives","BTCF0:USTF0",1736971650640,0.1,100100.0,100090.0,0.55681996]
["bitfinex-derivatives","BTCF0:USTF0",1736971652833,0.149937,100100.0,100090.0,0.55681996]
["bitfinex-derivatives","BTCF0:USTF0",1736971653436,0.1,100100.0,100090.0,0.55681996]
["bitfinex-derivatives","BTCF0:USTF0",1736971658641,0.149937,100100.0,100090.0,0.55681996]
["bitfinex-derivatives","BTCF0:USTF0",1736971660239,0.149937,100100.0,100090.0,0.19601996]
["bitfinex-derivatives","BTCF0:USTF0",1736971660446,0.510737,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971660743,0.149937,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971660941,0.268837,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971661140,0.629637,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971662936,0.639637,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971664149,0.78371496,100100.0,100090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971664544,0.049947,100080.0,100060.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736971664743,0.410752,100070.0,100060.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736971664942,0.55482996,100070.0,100060.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1736971665142,0.049962,100050.0,100040.0,0.32374907]
["bitfinex-derivatives","BTCF0:USTF0",1736971665351,0.410762,100050.0,100040.0,0.32374907]
["bitfinex-derivatives","BTCF0:USTF0",1736971665554,0.410762,100050.0,100040.0,0.27372717]
["bitfinex-derivatives","BTCF0:USTF0",1736971665848,0.049967,100040.0,100030.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736971666047,0.049977,100020.0,100010.0,0.82659531]
["bitfinex-derivatives","BTCF0:USTF0",1736971666446,0.049973,100030.0,100010.0,0.83813074]
["bitfinex-derivatives","BTCF0:USTF0",1736971666649,0.049973,100030.0,100020.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736971667040,0.5994,100060.0,100030.0,0.049969]
["bitfinex-derivatives","BTCF0:USTF0",1736971667252,0.649357,100060.0,100050.0,0.19403996]
["bitfinex-derivatives","BTCF0:USTF0",1736971667447,0.288557,100060.0,100050.0,0.14407796]
["bitfinex-derivatives","BTCF0:USTF0",1736971668052,0.049962,100050.0,100040.0,0.049966]
["bitfinex-derivatives","BTCF0:USTF0",1736971668246,0.049962,100050.0,100040.0,0.55484396]
["bitfinex-derivatives","BTCF0:USTF0",1736971669759,0.178859,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736971669959,0.049962,100050.0,100040.0,0.55484396]
["bitfinex-derivatives","BTCF0:USTF0",1736971670151,0.049962,100050.0,100040.0,0.410766]
["bitfinex-derivatives","BTCF0:USTF0",1736971670753,0.049962,100050.0,100040.0,0.55484396]
["bitfinex-derivatives","BTCF0:USTF0",1736971671153,0.049962,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971671154,0.052962,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971673954,0.052962,100050.0,100040.0,0.55484496]
["bitfinex-derivatives","BTCF0:USTF0",1736971677859,0.052962,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971678062,0.052962,100050.0,100040.0,0.50487796]
["bitfinex-derivatives","BTCF0:USTF0",1736971679353,0.052962,100050.0,100040.0,0.55484496]
["bitfinex-derivatives","BTCF0:USTF0",1736971680366,0.052962,100050.0,100040.0,0.69892292]
["bitfinex-derivatives","BTCF0:USTF0",1736971680367,0.003,100050.0,100040.0,0.69892292]
["bitfinex-derivatives","BTCF0:USTF0",1736971680573,0.003,100050.0,100040.0,0.55484496]
["bitfinex-derivatives","BTCF0:USTF0",1736971681866,0.004,100050.0,100040.0,0.55484496]
["bitfinex-derivatives","BTCF0:USTF0",1736971682369,0.052962,100050.0,100040.0,0.55484496]
["bitfinex-derivatives","BTCF0:USTF0",1736971682570,0.053962,100050.0,100040.0,0.55484496]
["bitfinex-derivatives","BTCF0:USTF0",1736971682768,0.054962,100050.0,100040.0,0.55484496]
["bitfinex-derivatives","BTCF0:USTF0",1736971683270,0.053962,100050.0,100040.0,0.55484496]
["bitfinex-derivatives","BTCF0:USTF0",1736971683972,0.052962,100050.0,100040.0,0.55484496]
["bitfinex-derivatives","BTCF0:USTF0",1736971684170,0.053962,100050.0,100040.0,0.55484496]
["bitfinex-derivatives","BTCF0:USTF0",1736971686072,0.052962,100050.0,100040.0,0.55484496]
["bitfinex-derivatives","BTCF0:USTF0",1736971686878,0.412762,100050.0,100040.0,0.19404496]
["bitfinex-derivatives","BTCF0:USTF0",1736971687180,0.412762,100050.0,100020.0,0.00149968]
["bitfinex-derivatives","BTCF0:USTF0",1736971687181,0.049967,100040.0,100020.0,0.00149968]
["bitfinex-derivatives","BTCF0:USTF0",1736971687371,0.049972,100030.0,100020.0,0.50637764]
["bitfinex-derivatives","BTCF0:USTF0",1736971687573,0.04997,100040.0,100020.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736971687772,0.04997,100040.0,100030.0,0.31864996]
["bitfinex-derivatives","BTCF0:USTF0",1736971687973,0.04997,100040.0,100030.0,0.67944996]
["bitfinex-derivatives","BTCF0:USTF0",1736971688676,0.04997,100040.0,100030.0,0.80604996]
["bitfinex-derivatives","BTCF0:USTF0",1736971689582,0.04997,100040.0,100030.0,0.77180188]
["bitfinex-derivatives","BTCF0:USTF0",1736971690170,0.04997,100040.0,100030.0,0.77280188]
["bitfinex-derivatives","BTCF0:USTF0",1736971690382,0.04997,100040.0,100030.0,0.77380188]
["bitfinex-derivatives","BTCF0:USTF0",1736971690976,0.04997,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971692574,0.04997,100040.0,100030.0,0.09796264]
["bitfinex-derivatives","BTCF0:USTF0",1736971693772,0.04997,100040.0,100030.0,0.10927916]
["bitfinex-derivatives","BTCF0:USTF0",1736971694982,0.04997,100040.0,100030.0,0.01331652]
["bitfinex-derivatives","BTCF0:USTF0",1736971695289,0.04997,100040.0,100030.0,0.10927916]
["bitfinex-derivatives","BTCF0:USTF0",1736971696279,0.04997,100040.0,100030.0,0.15925116]
["bitfinex-derivatives","BTCF0:USTF0",1736971696587,0.04997,100040.0,100030.0,0.81952611]
["bitfinex-derivatives","BTCF0:USTF0",1736971697888,0.2397197,100050.0,100030.0,0.81952611]
["bitfinex-derivatives","BTCF0:USTF0",1736971698092,0.2896847,100050.0,100040.0,0.14592964]
["bitfinex-derivatives","BTCF0:USTF0",1736971698387,0.2896847,100050.0,100040.0,0.62972964]
["bitfinex-derivatives","BTCF0:USTF0",1736971698586,0.2397197,100050.0,100040.0,0.72569228]
["bitfinex-derivatives","BTCF0:USTF0",1736971698783,0.2397197,100050.0,100040.0,0.85349228]
["bitfinex-derivatives","BTCF0:USTF0",1736971698984,0.25715246,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736971699285,0.26933461,100080.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1736971699492,0.26933461,100080.0,100070.0,0.50671464]
["bitfinex-derivatives","BTCF0:USTF0",1736971699695,0.26933461,100080.0,100070.0,0.63071464]
["bitfinex-derivatives","BTCF0:USTF0",1736971700594,0.055947,100080.0,100070.0,0.63171464]
["bitfinex-derivatives","BTCF0:USTF0",1736971700783,0.060947,100080.0,100070.0,0.63171464]
["bitfinex-derivatives","BTCF0:USTF0",1736971701089,0.060947,100080.0,100070.0,0.50771464]
["bitfinex-derivatives","BTCF0:USTF0",1736971702196,0.060947,100080.0,100070.0,0.51946767]
["bitfinex-derivatives","BTCF0:USTF0",1736971705687,0.059947,100080.0,100070.0,0.51946767]
["bitfinex-derivatives","BTCF0:USTF0",1736971706191,0.059947,100080.0,100070.0,0.51940767]
["bitfinex-derivatives","BTCF0:USTF0",1736971708196,0.01,100080.0,100070.0,0.51940767]
["bitfinex-derivatives","BTCF0:USTF0",1736971709285,0.01,100080.0,100070.0,0.61537031]
["bitfinex-derivatives","BTCF0:USTF0",1736971709490,0.05121273,100100.0,100090.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736971709689,0.05121273,100100.0,100090.0,0.86750464]
["bitfinex-derivatives","BTCF0:USTF0",1736971710895,0.05921273,100100.0,100090.0,0.86850464]
["bitfinex-derivatives","BTCF0:USTF0",1736971712899,0.05921273,100100.0,100090.0,0.86950464]
["bitfinex-derivatives","BTCF0:USTF0",1736971714492,0.05921273,100100.0,100090.0,0.99730464]
["bitfinex-derivatives","BTCF0:USTF0",1736971717299,0.05921273,100100.0,100090.0,1.00824754]
["bitfinex-derivatives","BTCF0:USTF0",1736971720798,0.05921273,100100.0,100090.0,0.9122849]
["bitfinex-derivatives","BTCF0:USTF0",1736971721501,0.10914973,100100.0,100090.0,0.9122849]
["bitfinex-derivatives","BTCF0:USTF0",1736971722201,0.05921273,100100.0,100090.0,1.00824754]
["bitfinex-derivatives","BTCF0:USTF0",1736971722701,0.05321273,100100.0,100090.0,1.00624754]
["bitfinex-derivatives","BTCF0:USTF0",1736971727807,0.2386,100130.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736971728104,0.2386,100130.0,100120.0,0.50668964]
["bitfinex-derivatives","BTCF0:USTF0",1736971728300,0.16312,100140.0,100120.0,0.50668964]
["bitfinex-derivatives","BTCF0:USTF0",1736971728503,0.16312,100140.0,100130.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736971728504,0.28232,100140.0,100130.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736971728701,0.1132,100140.0,100130.0,0.50668464]
["bitfinex-derivatives","BTCF0:USTF0",1736971729801,0.163117,100140.0,100130.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1736971730300,0.166117,100140.0,100130.0,0.411722]
["bitfinex-derivatives","BTCF0:USTF0",1736971731011,0.166117,100140.0,100130.0,0.50768464]
["bitfinex-derivatives","BTCF0:USTF0",1736971731214,0.003,100140.0,100130.0,0.50768464]
["bitfinex-derivatives","BTCF0:USTF0",1736971732709,0.003,100140.0,100130.0,0.60364728]
["bitfinex-derivatives","BTCF0:USTF0",1736971732912,0.1233,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736971733108,0.1233,100160.0,100150.0,0.86747464]
["bitfinex-derivatives","BTCF0:USTF0",1736971733416,0.03810393,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736971733604,0.59646001,100180.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736971733605,0.3608,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736971733811,4.277e-05,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736971734103,0.06702375,100190.0,100180.0,0.50665964]
["bitfinex-derivatives","BTCF0:USTF0",1736971734313,0.43128727,100190.0,100170.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1736971734501,0.43128727,100190.0,100170.0,0.50666264]
["bitfinex-derivatives","BTCF0:USTF0",1736971734697,0.43128727,100190.0,100170.0,0.46767266]
["bitfinex-derivatives","BTCF0:USTF0",1736971734907,0.06698598,100180.0,100170.0,0.01091002]
["bitfinex-derivatives","BTCF0:USTF0",1736971735099,0.049902,100170.0,100160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971735299,0.17295362,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971735502,0.53375362,100170.0,100160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971736409,0.049907,100160.0,100150.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736971736615,0.049912,100150.0,100140.0,0.14587864]
["bitfinex-derivatives","BTCF0:USTF0",1736971737110,0.03244448,100160.0,100140.0,0.56345702]
["bitfinex-derivatives","BTCF0:USTF0",1736971737419,0.049908,100160.0,100150.0,0.09596264]
["bitfinex-derivatives","BTCF0:USTF0",1736971737610,0.049908,100160.0,100150.0,0.14587464]
["bitfinex-derivatives","BTCF0:USTF0",1736971738003,0.049908,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736971738204,0.410708,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736971738508,0.049912,100150.0,100140.0,0.01073174]
["bitfinex-derivatives","BTCF0:USTF0",1736971738703,0.049922,100130.0,100120.0,0.50818653]
["bitfinex-derivatives","BTCF0:USTF0",1736971739012,0.049922,100130.0,100120.0,0.14738653]
["bitfinex-derivatives","BTCF0:USTF0",1736971739814,0.049922,100130.0,100120.0,0.09796264]
["bitfinex-derivatives","BTCF0:USTF0",1736971740010,0.049922,100130.0,100120.0,0.14788864]
["bitfinex-derivatives","BTCF0:USTF0",1736971740809,0.037422,100130.0,100120.0,0.06477725]
["bitfinex-derivatives","BTCF0:USTF0",1736971741013,0.037422,100130.0,100120.0,0.16073989]
["bitfinex-derivatives","BTCF0:USTF0",1736971741414,0.037422,100130.0,100120.0,0.06477725]
["bitfinex-derivatives","BTCF0:USTF0",1736971741604,0.037422,100130.0,100120.0,0.16073989]
["bitfinex-derivatives","BTCF0:USTF0",1736971741810,0.037422,100130.0,100120.0,0.16064083]
["bitfinex-derivatives","BTCF0:USTF0",1736971742311,0.3608,100140.0,100120.0,0.52144083]
["bitfinex-derivatives","BTCF0:USTF0",1736971742512,0.049918,100140.0,100130.0,0.14588464]
["bitfinex-derivatives","BTCF0:USTF0",1736971742718,0.60032228,100160.0,100130.0,0.50668464]
["bitfinex-derivatives","BTCF0:USTF0",1736971743020,0.28793106,100160.0,100150.0,0.50667464]
["bitfinex-derivatives","BTCF0:USTF0",1736971743318,0.28793106,100160.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736971743505,0.28793106,100160.0,100150.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736971743709,0.049907,100160.0,100150.0,0.50667464]
["bitfinex-derivatives","BTCF0:USTF0",1736971744413,0.049904,100170.0,100150.0,0.50767464]
["bitfinex-derivatives","BTCF0:USTF0",1736971744916,0.049904,100170.0,100150.0,0.50653227]
["bitfinex-derivatives","BTCF0:USTF0",1736971745614,0.049904,100170.0,100150.0,0.45776264]
["bitfinex-derivatives","BTCF0:USTF0",1736971745918,0.049904,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736971746216,0.14586664,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736971746609,0.049904,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736971747616,0.049904,100170.0,100160.0,0.050907]
["bitfinex-derivatives","BTCF0:USTF0",1736971748524,0.533598,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736971748725,0.049898,100180.0,100170.0,0.14586464]
["bitfinex-derivatives","BTCF0:USTF0",1736971748915,0.62590041,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736971749216,0.41073777,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736971749714,0.14590041,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736971750522,0.04993777,100190.0,100180.0,0.050897]
["bitfinex-derivatives","BTCF0:USTF0",1736971750818,4.277e-05,100190.0,100180.0,0.5187873]
["bitfinex-derivatives","BTCF0:USTF0",1736971751018,0.15138951,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736971751230,0.53632494,100220.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736971751425,0.29830088,100220.0,100210.0,0.771482]
["bitfinex-derivatives","BTCF0:USTF0",1736971751616,0.29830088,100220.0,100210.0,0.86744464]
["bitfinex-derivatives","BTCF0:USTF0",1736971751921,0.34869789,100220.0,100210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736971752222,0.34869789,100220.0,100200.0,0.25824664]
["bitfinex-derivatives","BTCF0:USTF0",1736971752223,0.049882,100210.0,100200.0,0.56916264]
["bitfinex-derivatives","BTCF0:USTF0",1736971752519,0.049887,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971752916,0.049887,100200.0,100190.0,0.45876264]
["bitfinex-derivatives","BTCF0:USTF0",1736971753117,0.049887,100200.0,100190.0,0.45776264]
["bitfinex-derivatives","BTCF0:USTF0",1736971753421,0.049887,100200.0,100190.0,0.50665464]
["bitfinex-derivatives","BTCF0:USTF0",1736971755018,0.049885,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736971755217,0.049885,100210.0,100200.0,0.50664964]
["bitfinex-derivatives","BTCF0:USTF0",1736971755825,0.049885,100210.0,100200.0,0.61914964]
["bitfinex-derivatives","BTCF0:USTF0",1736971756516,0.049885,100210.0,100200.0,0.62014964]
["bitfinex-derivatives","BTCF0:USTF0",1736971756920,0.049885,100210.0,100200.0,0.57026264]
["bitfinex-derivatives","BTCF0:USTF0",1736971758622,0.049885,100210.0,100200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971759132,0.049885,100210.0,100200.0,0.45776264]
["bitfinex-derivatives","BTCF0:USTF0",1736971759722,0.192174,100220.0,100200.0,0.60360428]
["bitfinex-derivatives","BTCF0:USTF0",1736971760029,0.192174,100220.0,100210.0,0.45676264]
["bitfinex-derivatives","BTCF0:USTF0",1736971760933,0.192174,100220.0,100210.0,0.50663964]
["bitfinex-derivatives","BTCF0:USTF0",1736971761230,0.192174,100220.0,100210.0,0.50763964]
["bitfinex-derivatives","BTCF0:USTF0",1736971761620,0.192174,100220.0,100210.0,0.62113964]
["bitfinex-derivatives","BTCF0:USTF0",1736971762124,0.1423,100220.0,100210.0,0.62113964]
["bitfinex-derivatives","BTCF0:USTF0",1736971762320,0.03,100220.0,100210.0,0.62113964]
["bitfinex-derivatives","BTCF0:USTF0",1736971762526,0.049863,100240.0,100230.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1736971762722,0.049863,100240.0,100230.0,0.440666]
["bitfinex-derivatives","BTCF0:USTF0",1736971763124,0.11703637,100250.0,100230.0,0.94352528]
["bitfinex-derivatives","BTCF0:USTF0",1736971763332,0.11703637,100250.0,100240.0,0.50662464]
["bitfinex-derivatives","BTCF0:USTF0",1736971763333,0.00383637,100250.0,100240.0,0.50662464]
["bitfinex-derivatives","BTCF0:USTF0",1736971763523,0.69971016,100270.0,100250.0,0.049857]
["bitfinex-derivatives","BTCF0:USTF0",1736971763726,0.163054,100270.0,100260.0,0.50661864]
["bitfinex-derivatives","BTCF0:USTF0",1736971764229,0.049849,100280.0,100270.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1736971764423,0.049849,100280.0,100260.0,0.55272528]
["bitfinex-derivatives","BTCF0:USTF0",1736971764424,0.049849,100280.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971764627,0.049849,100280.0,100250.0,0.09596264]
["bitfinex-derivatives","BTCF0:USTF0",1736971764628,0.222,100280.0,100250.0,0.09596264]
["bitfinex-derivatives","BTCF0:USTF0",1736971764825,0.049852,100270.0,100260.0,0.45676264]
["bitfinex-derivatives","BTCF0:USTF0",1736971765027,0.049852,100270.0,100260.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1736971765229,0.049852,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971765433,0.049851,100270.0,100260.0,0.50761764]
["bitfinex-derivatives","BTCF0:USTF0",1736971765633,0.049851,100270.0,100260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971766033,0.14581364,100270.0,100260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971766233,0.50661364,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971766431,0.049857,100260.0,100230.0,0.40194757]
["bitfinex-derivatives","BTCF0:USTF0",1736971766628,0.049866,100240.0,100230.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1736971767131,0.14582864,100240.0,100230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736971767527,0.049866,100240.0,100230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736971767732,0.049866,100240.0,100230.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736971768330,0.049866,100240.0,100230.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736971768833,0.049866,100240.0,100230.0,0.53763364]
["bitfinex-derivatives","BTCF0:USTF0",1736971769235,0.050866,100240.0,100230.0,0.53763364]
["bitfinex-derivatives","BTCF0:USTF0",1736971770131,0.050866,100240.0,100230.0,0.48776264]
["bitfinex-derivatives","BTCF0:USTF0",1736971773153,0.050866,100240.0,100230.0,0.53763364]
["bitfinex-derivatives","BTCF0:USTF0",1736971773541,0.001,100240.0,100230.0,0.63359628]
["bitfinex-derivatives","BTCF0:USTF0",1736971773741,0.001,100240.0,100230.0,0.85999628]
["bitfinex-derivatives","BTCF0:USTF0",1736971774538,0.001,100240.0,100230.0,0.65163364]
["bitfinex-derivatives","BTCF0:USTF0",1736971774746,0.050866,100240.0,100230.0,0.65163364]
["bitfinex-derivatives","BTCF0:USTF0",1736971775549,0.050866,100240.0,100230.0,0.74759628]
["bitfinex-derivatives","BTCF0:USTF0",1736971776848,0.001,100240.0,100230.0,0.74759628]
["bitfinex-derivatives","BTCF0:USTF0",1736971779349,0.049861,100250.0,100240.0,0.049866]
["bitfinex-derivatives","BTCF0:USTF0",1736971779546,0.049861,100250.0,100240.0,0.50662864]
["bitfinex-derivatives","BTCF0:USTF0",1736971779956,0.049861,100250.0,100240.0,0.45676264]
["bitfinex-derivatives","BTCF0:USTF0",1736971781459,0.049861,100250.0,100240.0,0.50662864]
["bitfinex-derivatives","BTCF0:USTF0",1736971781863,0.049861,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971782051,0.168561,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971782357,0.285961,100250.0,100240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971783058,0.285961,100250.0,100240.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1736971788264,0.38192364,100250.0,100240.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1736971788465,0.285961,100250.0,100240.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1736971788669,0.38192364,100250.0,100240.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1736971789367,0.285961,100250.0,100240.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1736971789761,0.285961,100250.0,100240.0,0.50756564]
["bitfinex-derivatives","BTCF0:USTF0",1736971789958,0.285961,100250.0,100240.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1736971790360,0.7899937,100250.0,100240.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1736971790864,0.7899937,100250.0,100240.0,0.411603]
["bitfinex-derivatives","BTCF0:USTF0",1736971791261,0.7899937,100250.0,100240.0,0.50756564]
["bitfinex-derivatives","BTCF0:USTF0",1736971791457,0.285961,100250.0,100240.0,0.50756564]
["bitfinex-derivatives","BTCF0:USTF0",1736971791672,0.168561,100250.0,100240.0,0.50756564]
["bitfinex-derivatives","BTCF0:USTF0",1736971792559,0.40575286,100250.0,100240.0,0.50756564]
["bitfinex-derivatives","BTCF0:USTF0",1736971793370,0.28705286,100250.0,100240.0,0.50756564]
["bitfinex-derivatives","BTCF0:USTF0",1736971794970,0.28705286,100250.0,100240.0,0.61566564]
["bitfinex-derivatives","BTCF0:USTF0",1736971795660,0.049861,100250.0,100240.0,0.61566564]
["bitfinex-derivatives","BTCF0:USTF0",1736971796975,0.049861,100250.0,100240.0,0.62639921]
["bitfinex-derivatives","BTCF0:USTF0",1736971798076,0.049861,100250.0,100240.0,0.46843621]
["bitfinex-derivatives","BTCF0:USTF0",1736971802780,0.049861,100250.0,100240.0,0.36174]
["bitfinex-derivatives","BTCF0:USTF0",1736971802984,0.14582364,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971803182,0.50662364,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971803378,0.14582364,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971804584,0.50662364,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971804983,0.50662364,100250.0,100230.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1736971805283,0.266763,100240.0,100230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736971805478,0.266763,100240.0,100230.0,0.12596264]
["bitfinex-derivatives","BTCF0:USTF0",1736971805682,0.266763,100240.0,100230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736971805882,0.72352564,100240.0,100230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736971806392,0.049873,100220.0,100210.0,0.50131222]
["bitfinex-derivatives","BTCF0:USTF0",1736971806881,0.50663564,100220.0,100200.0,0.36345701]
["bitfinex-derivatives","BTCF0:USTF0",1736971807185,0.049878,100210.0,100200.0,0.36229701]
["bitfinex-derivatives","BTCF0:USTF0",1736971807369,0.169678,100210.0,100200.0,0.36229701]
["bitfinex-derivatives","BTCF0:USTF0",1736971807573,0.287678,100210.0,100200.0,0.36229701]
["bitfinex-derivatives","BTCF0:USTF0",1736971807975,0.287678,100210.0,100200.0,0.45825965]
["bitfinex-derivatives","BTCF0:USTF0",1736971808172,0.52653432,100210.0,100200.0,0.45825965]
["bitfinex-derivatives","BTCF0:USTF0",1736971808379,0.52653432,100210.0,100200.0,0.36229701]
["bitfinex-derivatives","BTCF0:USTF0",1736971808578,0.62249696,100210.0,100200.0,0.36229701]
["bitfinex-derivatives","BTCF0:USTF0",1736971808778,0.62249696,100210.0,100190.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1736971808779,0.049883,100200.0,100190.0,0.37275735]
["bitfinex-derivatives","BTCF0:USTF0",1736971808978,0.167983,100200.0,100190.0,0.46763999]
["bitfinex-derivatives","BTCF0:USTF0",1736971809185,0.167983,100200.0,100190.0,0.42653443]
["bitfinex-derivatives","BTCF0:USTF0",1736971809984,0.167983,100200.0,100190.0,0.33157179]
["bitfinex-derivatives","BTCF0:USTF0",1736971810179,0.168983,100200.0,100190.0,0.33157179]
["bitfinex-derivatives","BTCF0:USTF0",1736971810385,0.168983,100200.0,100190.0,0.42753443]
["bitfinex-derivatives","BTCF0:USTF0",1736971810685,0.168983,100200.0,100190.0,0.33157179]
["bitfinex-derivatives","BTCF0:USTF0",1736971810888,0.168983,100200.0,100190.0,0.42753443]
["bitfinex-derivatives","BTCF0:USTF0",1736971811391,0.26494564,100200.0,100190.0,0.33157179]
["bitfinex-derivatives","BTCF0:USTF0",1736971811587,0.168983,100200.0,100190.0,0.33157179]
["bitfinex-derivatives","BTCF0:USTF0",1736971811982,0.26494564,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971812285,0.26494564,100200.0,100190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971812789,0.62574564,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971813585,0.049889,100190.0,100180.0,0.01059653]
["bitfinex-derivatives","BTCF0:USTF0",1736971813787,0.049894,100180.0,100170.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1736971814188,0.14585664,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971814882,0.67515265,100200.0,100170.0,0.45676264]
["bitfinex-derivatives","BTCF0:USTF0",1736971815082,0.049889,100190.0,100180.0,0.50665164]
["bitfinex-derivatives","BTCF0:USTF0",1736971815288,0.049889,100190.0,100180.0,0.58686581]
["bitfinex-derivatives","BTCF0:USTF0",1736971816093,0.049889,100190.0,100180.0,0.58886581]
["bitfinex-derivatives","BTCF0:USTF0",1736971816486,0.049889,100190.0,100180.0,0.70856581]
["bitfinex-derivatives","BTCF0:USTF0",1736971816685,0.049889,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971816686,0.14585164,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971816989,0.50665164,100190.0,100180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971817689,0.50665164,100190.0,100180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736971819298,0.50665164,100190.0,100180.0,0.00286652]
["bitfinex-derivatives","BTCF0:USTF0",1736971819987,0.410689,100190.0,100180.0,0.00286652]
["bitfinex-derivatives","BTCF0:USTF0",1736971820187,0.50665164,100190.0,100180.0,0.00286652]
["bitfinex-derivatives","BTCF0:USTF0",1736971820789,0.14585164,100190.0,100180.0,0.00286652]
["bitfinex-derivatives","BTCF0:USTF0",1736971820998,0.50665164,100190.0,100180.0,0.00286652]
["bitfinex-derivatives","BTCF0:USTF0",1736971821497,0.049889,100190.0,100180.0,0.05276252]
["bitfinex-derivatives","BTCF0:USTF0",1736971821696,0.049889,100190.0,100180.0,0.50952516]
["bitfinex-derivatives","BTCF0:USTF0",1736971821910,0.167989,100200.0,100190.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736971822091,0.167989,100200.0,100190.0,0.410691]
["bitfinex-derivatives","BTCF0:USTF0",1736971822399,0.167989,100200.0,100190.0,0.522791]
["bitfinex-derivatives","BTCF0:USTF0",1736971822797,0.26395164,100200.0,100190.0,0.522791]
["bitfinex-derivatives","BTCF0:USTF0",1736971823192,0.26495164,100200.0,100190.0,0.522791]
["bitfinex-derivatives","BTCF0:USTF0",1736971823587,0.168989,100200.0,100190.0,0.522791]
["bitfinex-derivatives","BTCF0:USTF0",1736971824193,0.26495164,100200.0,100190.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1736971824396,0.26495164,100200.0,100190.0,0.522787]
["bitfinex-derivatives","BTCF0:USTF0",1736971824599,0.168989,100200.0,100190.0,0.522787]
["bitfinex-derivatives","BTCF0:USTF0",1736971826500,0.001,100200.0,100190.0,0.61874964]
["bitfinex-derivatives","BTCF0:USTF0",1736971827006,0.00149753,100210.0,100200.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736971827191,0.00149753,100210.0,100200.0,0.60260728]
["bitfinex-derivatives","BTCF0:USTF0",1736971828301,0.00149753,100210.0,100200.0,0.50664464]
["bitfinex-derivatives","BTCF0:USTF0",1736971828500,0.00249753,100210.0,100200.0,0.50664464]
["bitfinex-derivatives","BTCF0:USTF0",1736971828915,0.001,100210.0,100200.0,0.60260728]
["bitfinex-derivatives","BTCF0:USTF0",1736971829098,0.04987,100230.0,100220.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736971829404,0.00149702,100250.0,100230.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736971829704,0.05135702,100250.0,100240.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1736971829897,0.14731966,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971830299,0.14731966,100250.0,100240.0,0.410662]
["bitfinex-derivatives","BTCF0:USTF0",1736971830699,0.14731966,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971830899,0.14731966,100250.0,100240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971832007,0.14731966,100250.0,100240.0,0.050862]
["bitfinex-derivatives","BTCF0:USTF0",1736971832202,0.14831966,100250.0,100240.0,0.411662]
["bitfinex-derivatives","BTCF0:USTF0",1736971833701,0.05235702,100250.0,100240.0,0.411662]
["bitfinex-derivatives","BTCF0:USTF0",1736971835406,0.05235702,100250.0,100240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971835407,0.14831966,100250.0,100240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736971835602,0.14831966,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971837713,0.05235702,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971838900,0.50911966,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971840410,0.049867,100230.0,100210.0,0.3622968]
["bitfinex-derivatives","BTCF0:USTF0",1736971840707,0.049872,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971840911,0.049877,100210.0,100200.0,0.68714264]
["bitfinex-derivatives","BTCF0:USTF0",1736971841096,0.049877,100210.0,100200.0,0.68606264]
["bitfinex-derivatives","BTCF0:USTF0",1736971841298,0.049877,100210.0,100200.0,0.69673555]
["bitfinex-derivatives","BTCF0:USTF0",1736971841813,0.049877,100210.0,100200.0,0.58123555]
["bitfinex-derivatives","BTCF0:USTF0",1736971842498,0.049877,100210.0,100200.0,0.58323555]
["bitfinex-derivatives","BTCF0:USTF0",1736971842697,0.049877,100210.0,100200.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1736971842901,0.049877,100210.0,100200.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1736971843108,0.049877,100210.0,100200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971843310,0.14583964,100210.0,100200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736971845013,0.50663964,100210.0,100200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736971845605,0.62363964,100210.0,100200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736971846709,0.049882,100200.0,100190.0,0.01034719]
["bitfinex-derivatives","BTCF0:USTF0",1736971846912,0.049887,100190.0,100180.0,0.80276264]
["bitfinex-derivatives","BTCF0:USTF0",1736971847417,0.14584964,100190.0,100180.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1736971847618,0.26234964,100190.0,100180.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1736971848016,0.049887,100190.0,100180.0,0.58505491]
["bitfinex-derivatives","BTCF0:USTF0",1736971848212,0.049882,100200.0,100190.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736971848410,0.049882,100200.0,100190.0,0.73524964]
["bitfinex-derivatives","BTCF0:USTF0",1736971848918,0.049882,100200.0,100190.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1736971849511,0.14584464,100200.0,100180.0,0.64106291]
["bitfinex-derivatives","BTCF0:USTF0",1736971849816,0.14784464,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971850813,0.049887,100190.0,100180.0,0.48709227]
["bitfinex-derivatives","BTCF0:USTF0",1736971851015,0.049887,100190.0,100180.0,0.48509227]
["bitfinex-derivatives","BTCF0:USTF0",1736971851213,0.26394964,100190.0,100180.0,0.48509227]
["bitfinex-derivatives","BTCF0:USTF0",1736971852117,0.26394964,100190.0,100180.0,0.48709227]
["bitfinex-derivatives","BTCF0:USTF0",1736971852518,0.167987,100190.0,100180.0,0.48709227]
["bitfinex-derivatives","BTCF0:USTF0",1736971852814,0.167987,100190.0,100180.0,0.53698427]
["bitfinex-derivatives","BTCF0:USTF0",1736971853021,0.167987,100190.0,100180.0,0.53898427]
["bitfinex-derivatives","BTCF0:USTF0",1736971853410,0.167987,100190.0,100180.0,0.48909227]
["bitfinex-derivatives","BTCF0:USTF0",1736971853910,0.26394964,100190.0,100180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736971854116,0.38204964,100190.0,100180.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736971862029,0.049887,100190.0,100180.0,0.51065464]
["bitfinex-derivatives","BTCF0:USTF0",1736971862230,0.049887,100190.0,100180.0,0.74545464]
["bitfinex-derivatives","BTCF0:USTF0",1736971865530,0.049887,100190.0,100180.0,0.74467036]
["bitfinex-derivatives","BTCF0:USTF0",1736971866233,0.049887,100190.0,100180.0,0.59881572]
["bitfinex-derivatives","BTCF0:USTF0",1736971866823,0.14584964,100190.0,100180.0,0.47901572]
["bitfinex-derivatives","BTCF0:USTF0",1736971867224,0.14584964,100190.0,100180.0,0.36401572]
["bitfinex-derivatives","BTCF0:USTF0",1736971868835,0.049887,100190.0,100180.0,0.36401572]
["bitfinex-derivatives","BTCF0:USTF0",1736971869026,0.14584964,100190.0,100180.0,0.36401572]
["bitfinex-derivatives","BTCF0:USTF0",1736971869737,0.14584964,100190.0,100180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736971870134,0.37314964,100190.0,100180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736971872234,0.73394964,100190.0,100180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736971873832,0.049892,100180.0,100170.0,0.3584884]
["bitfinex-derivatives","BTCF0:USTF0",1736971874135,0.166892,100180.0,100170.0,0.3584884]
["bitfinex-derivatives","BTCF0:USTF0",1736971875131,0.049892,100180.0,100170.0,0.3584884]
["bitfinex-derivatives","BTCF0:USTF0",1736971875744,0.049892,100180.0,100170.0,0.32521232]
["bitfinex-derivatives","BTCF0:USTF0",1736971875937,0.049892,100180.0,100170.0,0.32821232]
["bitfinex-derivatives","BTCF0:USTF0",1736971876240,0.049892,100180.0,100170.0,0.33321232]
["bitfinex-derivatives","BTCF0:USTF0",1736971876442,0.049892,100180.0,100170.0,0.34335322]
["bitfinex-derivatives","BTCF0:USTF0",1736971881654,0.049892,100180.0,100170.0,0.43931586]
["bitfinex-derivatives","BTCF0:USTF0",1736971881957,0.04989,100190.0,100180.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1736971882146,0.04989,100190.0,100180.0,0.50665264]
["bitfinex-derivatives","BTCF0:USTF0",1736971882957,0.049892,100180.0,100150.0,0.00521393]
["bitfinex-derivatives","BTCF0:USTF0",1736971883255,0.771502,100160.0,100150.0,0.00405393]
["bitfinex-derivatives","BTCF0:USTF0",1736971883455,0.771502,100160.0,100150.0,0.41178181]
["bitfinex-derivatives","BTCF0:USTF0",1736971883857,0.771502,100160.0,100150.0,0.50774445]
["bitfinex-derivatives","BTCF0:USTF0",1736971884066,0.771502,100160.0,100150.0,0.51119888]
["bitfinex-derivatives","BTCF0:USTF0",1736971884651,0.771502,100160.0,100150.0,0.14586964]
["bitfinex-derivatives","BTCF0:USTF0",1736971885256,0.773502,100160.0,100150.0,0.14686964]
["bitfinex-derivatives","BTCF0:USTF0",1736971885555,0.773502,100160.0,100150.0,0.09696264]
["bitfinex-derivatives","BTCF0:USTF0",1736971885759,0.773502,100160.0,100140.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1736971885760,0.86946464,100160.0,100140.0,0.01024566]
["bitfinex-derivatives","BTCF0:USTF0",1736971885962,0.049912,100140.0,100130.0,0.173116]
["bitfinex-derivatives","BTCF0:USTF0",1736971886151,0.410712,100140.0,100130.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1736971886455,0.410712,100140.0,100130.0,0.173117]
["bitfinex-derivatives","BTCF0:USTF0",1736971886660,0.410712,100140.0,100130.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1736971888665,0.410712,100140.0,100130.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1736971889162,0.410712,100140.0,100130.0,0.22116264]
["bitfinex-derivatives","BTCF0:USTF0",1736971890259,0.410712,100140.0,100130.0,0.27107964]
["bitfinex-derivatives","BTCF0:USTF0",1736971891455,0.3608,100140.0,100130.0,0.27107964]
["bitfinex-derivatives","BTCF0:USTF0",1736971891657,0.410708,100150.0,100140.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736971891860,0.62866079,100170.0,100140.0,0.50667464]
["bitfinex-derivatives","BTCF0:USTF0",1736971892056,0.049905,100160.0,100150.0,0.14586764]
["bitfinex-derivatives","BTCF0:USTF0",1736971892262,0.049905,100160.0,100150.0,0.37396764]
["bitfinex-derivatives","BTCF0:USTF0",1736971892957,0.049905,100160.0,100150.0,0.278005]
["bitfinex-derivatives","BTCF0:USTF0",1736971893159,0.14586764,100160.0,100140.0,0.41071]
["bitfinex-derivatives","BTCF0:USTF0",1736971893458,0.049907,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971893765,0.049907,100150.0,100140.0,0.50667464]
["bitfinex-derivatives","BTCF0:USTF0",1736971895670,0.051904,100160.0,100150.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736971895966,0.051904,100160.0,100150.0,0.50666964]
["bitfinex-derivatives","BTCF0:USTF0",1736971896369,0.049904,100160.0,100150.0,0.50666964]
["bitfinex-derivatives","BTCF0:USTF0",1736971896666,0.41219815,100170.0,100160.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736971896867,0.41219815,100170.0,100160.0,0.63066464]
["bitfinex-derivatives","BTCF0:USTF0",1736971896868,0.05139815,100170.0,100160.0,0.63066464]
["bitfinex-derivatives","BTCF0:USTF0",1736971897962,0.00449815,100170.0,100160.0,0.87596464]
["bitfinex-derivatives","BTCF0:USTF0",1736971898363,0.049895,100180.0,100170.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736971898562,0.049895,100180.0,100170.0,0.50665964]
["bitfinex-derivatives","BTCF0:USTF0",1736971900171,0.063895,100180.0,100170.0,0.50765964]
["bitfinex-derivatives","BTCF0:USTF0",1736971902263,0.049885,100200.0,100190.0,0.049884]
["bitfinex-derivatives","BTCF0:USTF0",1736971902470,0.88995114,100210.0,100190.0,0.50664664]
["bitfinex-derivatives","BTCF0:USTF0",1736971902471,0.61235402,100210.0,100190.0,0.50664664]
["bitfinex-derivatives","BTCF0:USTF0",1736971902665,0.29023402,100210.0,100200.0,0.50664464]
["bitfinex-derivatives","BTCF0:USTF0",1736971902860,0.56385067,100220.0,100210.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736971902861,0.59576093,100220.0,100210.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736971903061,0.59576093,100220.0,100210.0,0.50663964]
["bitfinex-derivatives","BTCF0:USTF0",1736971903669,0.34636282,100220.0,100210.0,0.50663964]
["bitfinex-derivatives","BTCF0:USTF0",1736971904066,0.049873,100220.0,100210.0,0.50663964]
["bitfinex-derivatives","BTCF0:USTF0",1736971904259,0.049868,100230.0,100220.0,0.049869]
["bitfinex-derivatives","BTCF0:USTF0",1736971904462,0.049868,100230.0,100220.0,0.50663164]
["bitfinex-derivatives","BTCF0:USTF0",1736971905870,0.049868,100230.0,100220.0,0.50763164]
["bitfinex-derivatives","BTCF0:USTF0",1736971906371,0.05003794,100240.0,100230.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736971906569,0.05003794,100240.0,100230.0,0.50662964]
["bitfinex-derivatives","BTCF0:USTF0",1736971907688,0.05003794,100240.0,100230.0,0.14582964]
["bitfinex-derivatives","BTCF0:USTF0",1736971908367,0.05303794,100240.0,100230.0,0.14682964]
["bitfinex-derivatives","BTCF0:USTF0",1736971911175,0.05303794,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971911576,0.05303794,100240.0,100230.0,0.09696264]
["bitfinex-derivatives","BTCF0:USTF0",1736971914474,0.05303794,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971914871,0.05303794,100240.0,100230.0,0.09696264]
["bitfinex-derivatives","BTCF0:USTF0",1736971915567,0.052864,100240.0,100230.0,0.09696264]
["bitfinex-derivatives","BTCF0:USTF0",1736971916670,0.003,100240.0,100230.0,0.45776264]
["bitfinex-derivatives","BTCF0:USTF0",1736971916976,0.55277737,100290.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971916977,0.50293837,100290.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971917168,0.1,100300.0,100280.0,0.96336728]
["bitfinex-derivatives","BTCF0:USTF0",1736971917478,0.00080653,100300.0,100290.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1736971917665,0.00080653,100300.0,100290.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736971917870,0.049837,100290.0,100280.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1736971918066,0.45756917,100300.0,100280.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1736971918273,0.00080653,100300.0,100290.0,0.14579964]
["bitfinex-derivatives","BTCF0:USTF0",1736971918473,0.14960117,100300.0,100280.0,0.411638]
["bitfinex-derivatives","BTCF0:USTF0",1736971918677,0.05363853,100300.0,100290.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736971918874,0.05063853,100300.0,100290.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736971919272,0.00080653,100300.0,100290.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736971919673,0.14660217,100300.0,100290.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1736971919880,0.05063953,100300.0,100290.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1736971920083,0.05063953,100300.0,100290.0,0.50759964]
["bitfinex-derivatives","BTCF0:USTF0",1736971920581,0.05063953,100300.0,100290.0,0.411637]
["bitfinex-derivatives","BTCF0:USTF0",1736971921178,0.05063953,100300.0,100290.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1736971922074,0.14660217,100300.0,100290.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1736971922378,0.05063953,100300.0,100290.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1736971924074,0.00080653,100300.0,100290.0,0.50859964]
["bitfinex-derivatives","BTCF0:USTF0",1736971925084,0.00080653,100300.0,100290.0,0.412637]
["bitfinex-derivatives","BTCF0:USTF0",1736971925383,0.00080653,100300.0,100290.0,0.50859964]
["bitfinex-derivatives","BTCF0:USTF0",1736971925579,0.00080653,100300.0,100290.0,0.60456228]
["bitfinex-derivatives","BTCF0:USTF0",1736971925780,0.00080653,100300.0,100290.0,0.50859964]
["bitfinex-derivatives","BTCF0:USTF0",1736971926981,0.00080653,100300.0,100290.0,0.60456228]
["bitfinex-derivatives","BTCF0:USTF0",1736971927182,0.00080653,100300.0,100290.0,0.90356228]
["bitfinex-derivatives","BTCF0:USTF0",1736971927382,0.049823,100320.0,100290.0,0.90356228]
["bitfinex-derivatives","BTCF0:USTF0",1736971927383,0.049823,100320.0,100310.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736971927679,0.049823,100320.0,100310.0,0.86739064]
["bitfinex-derivatives","BTCF0:USTF0",1736971927885,0.049823,100320.0,100310.0,0.98259064]
["bitfinex-derivatives","BTCF0:USTF0",1736971928182,0.049819,100330.0,100320.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736971928383,0.049819,100330.0,100320.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736971928886,0.049819,100330.0,100320.0,0.50658564]
["bitfinex-derivatives","BTCF0:USTF0",1736971929376,0.14578164,100330.0,100320.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736971929584,0.14578164,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971929884,0.049818,100330.0,100320.0,0.50658264]
["bitfinex-derivatives","BTCF0:USTF0",1736971930585,0.049818,100330.0,100320.0,0.14678264]
["bitfinex-derivatives","BTCF0:USTF0",1736971930790,0.089814,100340.0,100330.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1736971930978,0.049818,100330.0,100320.0,0.411621]
["bitfinex-derivatives","BTCF0:USTF0",1736971931383,0.049818,100330.0,100320.0,0.50758364]
["bitfinex-derivatives","BTCF0:USTF0",1736971931577,0.18577664,100340.0,100330.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1736971931790,0.089814,100340.0,100330.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1736971931990,0.089814,100340.0,100330.0,0.050818]
["bitfinex-derivatives","BTCF0:USTF0",1736971932181,0.04,100340.0,100330.0,0.50758064]
["bitfinex-derivatives","BTCF0:USTF0",1736971932587,0.04,100340.0,100330.0,0.62358064]
["bitfinex-derivatives","BTCF0:USTF0",1736971932978,0.08725056,100350.0,100340.0,0.09596264]
["bitfinex-derivatives","BTCF0:USTF0",1736971932979,0.049812,100350.0,100340.0,0.09596264]
["bitfinex-derivatives","BTCF0:USTF0",1736971933175,0.049812,100350.0,100340.0,0.49676264]
["bitfinex-derivatives","BTCF0:USTF0",1736971933583,0.049812,100350.0,100340.0,0.54657564]
["bitfinex-derivatives","BTCF0:USTF0",1736971933786,0.00149525,100380.0,100340.0,0.59272528]
["bitfinex-derivatives","BTCF0:USTF0",1736971934086,0.00149525,100380.0,100370.0,0.50656064]
["bitfinex-derivatives","BTCF0:USTF0",1736971934290,0.09596264,100380.0,100360.0,1.01304]
["bitfinex-derivatives","BTCF0:USTF0",1736971934476,0.049798,100370.0,100360.0,0.526601]
["bitfinex-derivatives","BTCF0:USTF0",1736971934677,0.049797,100380.0,100370.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1736971934891,0.049797,100380.0,100370.0,0.14575964]
["bitfinex-derivatives","BTCF0:USTF0",1736971935085,0.14575964,100380.0,100370.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1736971935387,0.14575964,100380.0,100370.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1736971935388,0.049793,100380.0,100370.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1736971935983,0.049793,100380.0,100370.0,0.50656064]
["bitfinex-derivatives","BTCF0:USTF0",1736971936192,0.049793,100380.0,100370.0,0.4749]
["bitfinex-derivatives","BTCF0:USTF0",1736971936490,0.049793,100380.0,100370.0,0.524698]
["bitfinex-derivatives","BTCF0:USTF0",1736971936687,0.049793,100380.0,100370.0,0.525698]
["bitfinex-derivatives","BTCF0:USTF0",1736971937280,0.14575564,100380.0,100370.0,0.164898]
["bitfinex-derivatives","BTCF0:USTF0",1736971937484,0.14575564,100380.0,100370.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1736971937784,0.14575564,100380.0,100370.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1736971937785,0.049793,100380.0,100370.0,0.4759]
["bitfinex-derivatives","BTCF0:USTF0",1736971937987,0.049793,100380.0,100370.0,0.525698]
["bitfinex-derivatives","BTCF0:USTF0",1736971939283,0.04983085,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736971939491,0.04983085,100390.0,100380.0,0.50655564]
["bitfinex-derivatives","BTCF0:USTF0",1736971940290,0.1,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736971940486,0.050212,100400.0,100390.0,1.15671064]
["bitfinex-derivatives","BTCF0:USTF0",1736971940679,0.04535886,100400.0,100390.0,1.45671064]
["bitfinex-derivatives","BTCF0:USTF0",1736971941596,0.049759,100450.0,100430.0,0.049767]
["bitfinex-derivatives","BTCF0:USTF0",1736971941891,0.049763,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971942190,0.049768,100430.0,100420.0,0.410572]
["bitfinex-derivatives","BTCF0:USTF0",1736971942487,0.049773,100420.0,100410.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1736971942686,0.049771,100430.0,100410.0,0.55338757]
["bitfinex-derivatives","BTCF0:USTF0",1736971942893,0.049771,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971943097,0.59336657,100460.0,100420.0,0.55337857]
["bitfinex-derivatives","BTCF0:USTF0",1736971943392,0.049763,100440.0,100430.0,0.19257857]
["bitfinex-derivatives","BTCF0:USTF0",1736971943584,0.049763,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736971943780,0.049758,100450.0,100430.0,0.55337857]
["bitfinex-derivatives","BTCF0:USTF0",1736971943984,0.049763,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736971944787,0.4008,100460.0,100430.0,0.55337857]
["bitfinex-derivatives","BTCF0:USTF0",1736971944991,0.049763,100440.0,100430.0,0.411567]
["bitfinex-derivatives","BTCF0:USTF0",1736971945199,0.049763,100440.0,100430.0,0.412567]
["bitfinex-derivatives","BTCF0:USTF0",1736971945387,0.049763,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971945594,0.19257357,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971945992,0.55337357,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971946187,0.19257357,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971946591,0.410563,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971946899,0.049763,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971947195,0.55337357,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971947395,0.19257357,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971947897,0.049778,100410.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971948092,0.049788,100390.0,100380.0,0.410592]
["bitfinex-derivatives","BTCF0:USTF0",1736971948287,0.049788,100390.0,100380.0,0.42328296]
["bitfinex-derivatives","BTCF0:USTF0",1736971948801,0.4805,100420.0,100380.0,0.51630153]
["bitfinex-derivatives","BTCF0:USTF0",1736971949096,0.049783,100400.0,100390.0,0.410586]
["bitfinex-derivatives","BTCF0:USTF0",1736971949305,0.049783,100400.0,100390.0,0.771386]
["bitfinex-derivatives","BTCF0:USTF0",1736971949802,0.049783,100400.0,100390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736971950501,0.049788,100390.0,100380.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1736971950698,0.19259857,100390.0,100380.0,0.410591]
["bitfinex-derivatives","BTCF0:USTF0",1736971950891,0.55339857,100390.0,100370.0,0.59422]
["bitfinex-derivatives","BTCF0:USTF0",1736971951096,0.19260357,100380.0,100360.0,0.533401]
["bitfinex-derivatives","BTCF0:USTF0",1736971951297,0.049793,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971952000,0.049243,100380.0,100370.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1736971952602,0.049243,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736971952903,0.19205357,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971954503,0.19305357,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971955194,0.19305357,100380.0,100370.0,0.410598]
["bitfinex-derivatives","BTCF0:USTF0",1736971955806,0.049798,100370.0,100360.0,0.37374622]
["bitfinex-derivatives","BTCF0:USTF0",1736971956102,0.049803,100360.0,100350.0,0.36229442]
["bitfinex-derivatives","BTCF0:USTF0",1736971956297,0.19261357,100360.0,100350.0,0.36229442]
["bitfinex-derivatives","BTCF0:USTF0",1736971956509,0.049803,100360.0,100350.0,0.36229442]
["bitfinex-derivatives","BTCF0:USTF0",1736971956802,0.19261357,100360.0,100350.0,0.36219475]
["bitfinex-derivatives","BTCF0:USTF0",1736971957194,0.19261357,100360.0,100350.0,0.31238675]
["bitfinex-derivatives","BTCF0:USTF0",1736971957797,0.19261357,100360.0,100350.0,0.31538675]
["bitfinex-derivatives","BTCF0:USTF0",1736971957991,0.69622414,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736971958197,0.80822414,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736971958401,0.80822414,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736971958701,0.049808,100350.0,100340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736971958897,0.55341857,100350.0,100340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736971959097,0.55341857,100350.0,100320.0,0.63519459]
["bitfinex-derivatives","BTCF0:USTF0",1736971959295,0.19262757,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971960002,0.049818,100330.0,100320.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1736971960202,0.19262857,100330.0,100320.0,0.4231653]
["bitfinex-derivatives","BTCF0:USTF0",1736971960400,0.25730585,100360.0,100340.0,0.049811]
["bitfinex-derivatives","BTCF0:USTF0",1736971960601,0.16429828,100360.0,100350.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1736971960802,0.16429828,100360.0,100350.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1736971961002,0.30710885,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971961309,0.049813,100340.0,100330.0,0.414697]
["bitfinex-derivatives","BTCF0:USTF0",1736971961503,0.19262357,100340.0,100330.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1736971961806,0.049818,100330.0,100320.0,0.9589663]
["bitfinex-derivatives","BTCF0:USTF0",1736971962005,0.19262857,100330.0,100320.0,0.9589663]
["bitfinex-derivatives","BTCF0:USTF0",1736971962706,0.165313,100340.0,100330.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736971962908,0.3608,100350.0,100330.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1736971963097,0.049813,100340.0,100330.0,0.414618]
["bitfinex-derivatives","BTCF0:USTF0",1736971963297,0.049813,100340.0,100330.0,0.053818]
["bitfinex-derivatives","BTCF0:USTF0",1736971963810,0.19262357,100340.0,100330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736971964007,0.049813,100340.0,100330.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736971964402,0.049813,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971964603,0.049813,100340.0,100330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736971965005,0.049813,100340.0,100330.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736971965909,0.049813,100340.0,100330.0,0.56142857]
["bitfinex-derivatives","BTCF0:USTF0",1736971966108,0.049809,100350.0,100340.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1736971966411,0.049809,100350.0,100340.0,0.55342357]
["bitfinex-derivatives","BTCF0:USTF0",1736971966806,0.049809,100350.0,100340.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1736971967306,0.049809,100350.0,100340.0,0.412613]
["bitfinex-derivatives","BTCF0:USTF0",1736971967804,0.049809,100350.0,100340.0,0.413613]
["bitfinex-derivatives","BTCF0:USTF0",1736971968005,0.11349528,100360.0,100340.0,0.55642357]
["bitfinex-derivatives","BTCF0:USTF0",1736971968198,0.11349528,100360.0,100350.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1736971968199,0.16330128,100360.0,100350.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1736971969112,0.16330128,100360.0,100340.0,0.79520357]
["bitfinex-derivatives","BTCF0:USTF0",1736971969113,0.66691185,100360.0,100340.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1736971969311,0.55341857,100350.0,100330.0,0.410616]
["bitfinex-derivatives","BTCF0:USTF0",1736971969504,0.049808,100350.0,100340.0,0.049813]
["bitfinex-derivatives","BTCF0:USTF0",1736971970307,0.16529828,100360.0,100350.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1736971970506,0.16529828,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971970711,0.30810885,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971970908,0.30610885,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971971111,0.00149528,100360.0,100350.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1736971971305,0.049799,100370.0,100360.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736971971510,0.049799,100370.0,100360.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1736971972618,0.054799,100370.0,100360.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1736971974109,0.055799,100370.0,100360.0,0.410603]
["bitfinex-derivatives","BTCF0:USTF0",1736971974705,0.055799,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971975012,0.19860957,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971975223,0.055799,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971976817,0.19860957,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971977220,0.055799,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971977412,0.006,100370.0,100360.0,0.55341357]
["bitfinex-derivatives","BTCF0:USTF0",1736971977616,0.04748366,100390.0,100380.0,0.049793]
["bitfinex-derivatives","BTCF0:USTF0",1736971977822,0.29807873,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736971978017,0.00149473,100400.0,100390.0,0.55339857]
["bitfinex-derivatives","BTCF0:USTF0",1736971978212,0.049779,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736971978526,0.5942,100420.0,100400.0,0.69620414]
["bitfinex-derivatives","BTCF0:USTF0",1736971978527,0.1176,100420.0,100400.0,0.69620414]
["bitfinex-derivatives","BTCF0:USTF0",1736971978711,0.167375,100420.0,100410.0,0.19258857]
["bitfinex-derivatives","BTCF0:USTF0",1736971978909,0.4796944,100430.0,100410.0,0.19258857]
["bitfinex-derivatives","BTCF0:USTF0",1736971978910,0.1686644,100430.0,100410.0,0.50361057]
["bitfinex-derivatives","BTCF0:USTF0",1736971979120,0.1686644,100430.0,100420.0,0.19258357]
["bitfinex-derivatives","BTCF0:USTF0",1736971979121,0.0512644,100430.0,100420.0,0.19258357]
["bitfinex-derivatives","BTCF0:USTF0",1736971979413,0.0512644,100430.0,100420.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1736971979618,0.049773,100420.0,100410.0,0.55338657]
["bitfinex-derivatives","BTCF0:USTF0",1736971980017,0.0014944,100430.0,100420.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1736971980018,0.0512634,100430.0,100420.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1736971980221,0.0044944,100430.0,100420.0,0.55438357]
["bitfinex-derivatives","BTCF0:USTF0",1736971980421,0.0044944,100430.0,100420.0,0.66818357]
["bitfinex-derivatives","BTCF0:USTF0",1736971980812,0.0044944,100430.0,100420.0,0.79048357]
["bitfinex-derivatives","BTCF0:USTF0",1736971981013,0.167365,100440.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736971981217,0.167365,100440.0,100430.0,0.410568]
["bitfinex-derivatives","BTCF0:USTF0",1736971981620,0.167365,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971981815,0.049768,100430.0,100420.0,0.647751]
["bitfinex-derivatives","BTCF0:USTF0",1736971982123,0.049768,100430.0,100420.0,0.647671]
["bitfinex-derivatives","BTCF0:USTF0",1736971982625,0.052768,100430.0,100420.0,0.646671]
["bitfinex-derivatives","BTCF0:USTF0",1736971983220,0.049768,100430.0,100420.0,0.646671]
["bitfinex-derivatives","BTCF0:USTF0",1736971983423,0.052768,100430.0,100420.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1736971983622,0.19557857,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971983823,0.052768,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971984018,0.049773,100420.0,100410.0,0.410575]
["bitfinex-derivatives","BTCF0:USTF0",1736971984919,0.049778,100410.0,100400.0,0.66848256]
["bitfinex-derivatives","BTCF0:USTF0",1736971985123,0.049778,100410.0,100400.0,0.66740256]
["bitfinex-derivatives","BTCF0:USTF0",1736971985420,0.049778,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971985421,0.19258857,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971985628,0.049783,100400.0,100390.0,0.36229422]
["bitfinex-derivatives","BTCF0:USTF0",1736971985920,0.049783,100400.0,100390.0,0.41208222]
["bitfinex-derivatives","BTCF0:USTF0",1736971986420,0.049783,100400.0,100390.0,0.36229422]
["bitfinex-derivatives","BTCF0:USTF0",1736971986421,0.19259357,100400.0,100390.0,0.36229422]
["bitfinex-derivatives","BTCF0:USTF0",1736971986815,0.19259357,100400.0,100390.0,0.00149422]
["bitfinex-derivatives","BTCF0:USTF0",1736971986816,0.55339357,100400.0,100390.0,0.00149422]
["bitfinex-derivatives","BTCF0:USTF0",1736971987413,0.67549357,100400.0,100390.0,0.00149422]
["bitfinex-derivatives","BTCF0:USTF0",1736971987629,0.049793,100380.0,100370.0,0.01160027]
["bitfinex-derivatives","BTCF0:USTF0",1736971987919,0.049793,100380.0,100360.0,0.410601]
["bitfinex-derivatives","BTCF0:USTF0",1736971988126,0.049798,100370.0,100360.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1736971989527,0.049798,100370.0,100360.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1736971991526,0.14281057,100380.0,100360.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1736971991727,0.19260357,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971992319,0.55340357,100380.0,100360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1736971992524,0.049803,100360.0,100350.0,0.01179362]
["bitfinex-derivatives","BTCF0:USTF0",1736971992731,0.049808,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971992922,0.19261857,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736971993317,0.19261857,100350.0,100330.0,0.70442529]
["bitfinex-derivatives","BTCF0:USTF0",1736971993524,0.049813,100340.0,100330.0,0.60409807]
["bitfinex-derivatives","BTCF0:USTF0",1736971993723,0.049813,100340.0,100330.0,0.6520342]
["bitfinex-derivatives","BTCF0:USTF0",1736971993927,0.19262357,100340.0,100330.0,0.2912342]
["bitfinex-derivatives","BTCF0:USTF0",1736971994133,0.55342357,100340.0,100330.0,0.2912342]
["bitfinex-derivatives","BTCF0:USTF0",1736971994428,0.4756,100340.0,100320.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736971994728,0.4756,100340.0,100310.0,0.71367625]
["bitfinex-derivatives","BTCF0:USTF0",1736971994729,0.049823,100320.0,100310.0,0.7018602]
["bitfinex-derivatives","BTCF0:USTF0",1736971995028,0.049828,100310.0,100300.0,0.52200634]
["bitfinex-derivatives","BTCF0:USTF0",1736971995232,0.049828,100310.0,100300.0,0.52092634]
["bitfinex-derivatives","BTCF0:USTF0",1736971995529,0.19263857,100310.0,100300.0,0.52092634]
["bitfinex-derivatives","BTCF0:USTF0",1736971995731,0.049828,100310.0,100300.0,0.41212634]
["bitfinex-derivatives","BTCF0:USTF0",1736971996927,0.19263857,100310.0,100300.0,0.41312634]
["bitfinex-derivatives","BTCF0:USTF0",1736971997130,0.19263857,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736971997632,0.14281057,100310.0,100300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971997830,0.19263857,100310.0,100300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971998025,0.31023857,100310.0,100300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971998232,0.67103857,100310.0,100300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736971999429,0.049837,100290.0,100280.0,0.39495077]
["bitfinex-derivatives","BTCF0:USTF0",1736972000631,0.049837,100290.0,100280.0,0.40295077]
["bitfinex-derivatives","BTCF0:USTF0",1736972000632,0.050837,100290.0,100280.0,0.40295077]
["bitfinex-derivatives","BTCF0:USTF0",1736972001028,0.001,100290.0,100280.0,0.40295077]
["bitfinex-derivatives","BTCF0:USTF0",1736972001428,0.001,100290.0,100280.0,0.40695077]
["bitfinex-derivatives","BTCF0:USTF0",1736972002533,0.001,100290.0,100280.0,0.54976134]
["bitfinex-derivatives","BTCF0:USTF0",1736972002832,0.001,100290.0,100280.0,0.66316134]
["bitfinex-derivatives","BTCF0:USTF0",1736972003027,0.099663,100310.0,100280.0,0.66316134]
["bitfinex-derivatives","BTCF0:USTF0",1736972003028,0.049831,100310.0,100280.0,0.66316134]
["bitfinex-derivatives","BTCF0:USTF0",1736972003222,0.1161,100330.0,100300.0,0.86441057]
["bitfinex-derivatives","BTCF0:USTF0",1736972003428,0.049818,100330.0,100320.0,0.771423]
["bitfinex-derivatives","BTCF0:USTF0",1736972003625,0.049815,100340.0,100330.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1736972003829,0.049818,100330.0,100320.0,0.771422]
["bitfinex-derivatives","BTCF0:USTF0",1736972005332,0.056818,100330.0,100320.0,0.772422]
["bitfinex-derivatives","BTCF0:USTF0",1736972005733,0.058818,100330.0,100320.0,0.772422]
["bitfinex-derivatives","BTCF0:USTF0",1736972006027,0.20162857,100330.0,100320.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736972006232,0.56242857,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972006634,0.56242857,100330.0,100300.0,0.41160292]
["bitfinex-derivatives","BTCF0:USTF0",1736972006635,0.049823,100320.0,100300.0,0.36177192]
["bitfinex-derivatives","BTCF0:USTF0",1736972006826,0.14281057,100310.0,100300.0,0.00097192]
["bitfinex-derivatives","BTCF0:USTF0",1736972007027,0.55343857,100310.0,100300.0,0.00097192]
["bitfinex-derivatives","BTCF0:USTF0",1736972007334,0.66323857,100310.0,100300.0,0.00097192]
["bitfinex-derivatives","BTCF0:USTF0",1736972008136,0.66323857,100310.0,100300.0,0.00197192]
["bitfinex-derivatives","BTCF0:USTF0",1736972008938,0.66323857,100310.0,100300.0,0.00297192]
["bitfinex-derivatives","BTCF0:USTF0",1736972011426,0.30243857,100310.0,100300.0,0.00297192]
["bitfinex-derivatives","BTCF0:USTF0",1736972012242,0.66323857,100310.0,100300.0,0.00297192]
["bitfinex-derivatives","BTCF0:USTF0",1736972012939,0.77923857,100310.0,100300.0,0.00297192]
["bitfinex-derivatives","BTCF0:USTF0",1736972014654,0.77923857,100310.0,100270.0,0.59902383]
["bitfinex-derivatives","BTCF0:USTF0",1736972014938,0.049842,100280.0,100270.0,0.82264445]
["bitfinex-derivatives","BTCF0:USTF0",1736972015135,0.19265257,100280.0,100270.0,0.64510849]
["bitfinex-derivatives","BTCF0:USTF0",1736972015444,0.19265257,100280.0,100270.0,0.17377562]
["bitfinex-derivatives","BTCF0:USTF0",1736972015637,0.31155257,100280.0,100270.0,0.17377562]
["bitfinex-derivatives","BTCF0:USTF0",1736972016143,0.049847,100270.0,100260.0,0.58442562]
["bitfinex-derivatives","BTCF0:USTF0",1736972016338,0.19265757,100270.0,100260.0,0.17377562]
["bitfinex-derivatives","BTCF0:USTF0",1736972016640,0.55345757,100270.0,100260.0,0.15382586]
["bitfinex-derivatives","BTCF0:USTF0",1736972016948,0.19265757,100270.0,100260.0,0.15382586]
["bitfinex-derivatives","BTCF0:USTF0",1736972017134,0.049847,100270.0,100260.0,0.51462586]
["bitfinex-derivatives","BTCF0:USTF0",1736972017336,0.049847,100270.0,100260.0,0.56447786]
["bitfinex-derivatives","BTCF0:USTF0",1736972017838,0.049847,100270.0,100260.0,0.415652]
["bitfinex-derivatives","BTCF0:USTF0",1736972018344,0.049847,100270.0,100260.0,0.56046257]
["bitfinex-derivatives","BTCF0:USTF0",1736972018546,0.049847,100270.0,100260.0,0.67576257]
["bitfinex-derivatives","BTCF0:USTF0",1736972018746,0.049845,100280.0,100270.0,0.049845]
["bitfinex-derivatives","BTCF0:USTF0",1736972019044,0.049845,100280.0,100270.0,0.55345557]
["bitfinex-derivatives","BTCF0:USTF0",1736972019253,0.04984,100290.0,100280.0,0.049839]
["bitfinex-derivatives","BTCF0:USTF0",1736972019442,0.04984,100290.0,100280.0,0.66304957]
["bitfinex-derivatives","BTCF0:USTF0",1736972019748,0.04984,100290.0,100280.0,0.520239]
["bitfinex-derivatives","BTCF0:USTF0",1736972020942,0.05284,100290.0,100280.0,0.520239]
["bitfinex-derivatives","BTCF0:USTF0",1736972021143,0.05284,100290.0,100280.0,0.75374536]
["bitfinex-derivatives","BTCF0:USTF0",1736972021541,0.19565057,100290.0,100280.0,0.23350636]
["bitfinex-derivatives","BTCF0:USTF0",1736972021942,0.55645057,100290.0,100280.0,0.23350636]
["bitfinex-derivatives","BTCF0:USTF0",1736972022149,0.19565057,100290.0,100280.0,0.23350636]
["bitfinex-derivatives","BTCF0:USTF0",1736972022447,0.55645057,100290.0,100280.0,0.23350636]
["bitfinex-derivatives","BTCF0:USTF0",1736972022747,0.19565057,100290.0,100280.0,0.18370804]
["bitfinex-derivatives","BTCF0:USTF0",1736972022950,0.55645057,100290.0,100280.0,0.18370804]
["bitfinex-derivatives","BTCF0:USTF0",1736972023446,0.41364,100290.0,100280.0,0.18370804]
["bitfinex-derivatives","BTCF0:USTF0",1736972023643,0.05284,100290.0,100280.0,0.18370804]
["bitfinex-derivatives","BTCF0:USTF0",1736972025644,0.05284,100290.0,100280.0,0.54450804]
["bitfinex-derivatives","BTCF0:USTF0",1736972026054,0.05284,100290.0,100280.0,0.59435004]
["bitfinex-derivatives","BTCF0:USTF0",1736972026854,0.05284,100290.0,100280.0,0.7018762]
["bitfinex-derivatives","BTCF0:USTF0",1736972027539,0.05284,100290.0,100280.0,0.84468677]
["bitfinex-derivatives","BTCF0:USTF0",1736972028050,0.05284,100290.0,100280.0,1.41889326]
["bitfinex-derivatives","BTCF0:USTF0",1736972029046,0.05284,100290.0,100280.0,1.47714011]
["bitfinex-derivatives","BTCF0:USTF0",1736972029245,0.049834,100300.0,100280.0,1.47714011]
["bitfinex-derivatives","BTCF0:USTF0",1736972029452,0.049834,100300.0,100290.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1736972030046,0.049834,100300.0,100290.0,0.532737]
["bitfinex-derivatives","BTCF0:USTF0",1736972030346,0.049834,100300.0,100290.0,0.67554757]
["bitfinex-derivatives","BTCF0:USTF0",1736972030544,0.056834,100300.0,100290.0,1.24975406]
["bitfinex-derivatives","BTCF0:USTF0",1736972030755,0.049831,100310.0,100300.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736972030958,0.049831,100310.0,100300.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736972031546,0.049831,100310.0,100300.0,1.15937944]
["bitfinex-derivatives","BTCF0:USTF0",1736972032551,0.049831,100310.0,100300.0,1.10954644]
["bitfinex-derivatives","BTCF0:USTF0",1736972033660,0.19264157,100310.0,100300.0,0.74874644]
["bitfinex-derivatives","BTCF0:USTF0",1736972033951,0.19264157,100310.0,100300.0,1.11054644]
["bitfinex-derivatives","BTCF0:USTF0",1736972033952,0.19664157,100310.0,100300.0,1.11054644]
["bitfinex-derivatives","BTCF0:USTF0",1736972034156,0.053831,100310.0,100300.0,1.16037944]
["bitfinex-derivatives","BTCF0:USTF0",1736972034350,0.55744157,100310.0,100300.0,0.74974644]
["bitfinex-derivatives","BTCF0:USTF0",1736972034754,0.19664157,100310.0,100300.0,0.74974644]
["bitfinex-derivatives","BTCF0:USTF0",1736972034948,0.55744157,100310.0,100300.0,0.74974644]
["bitfinex-derivatives","BTCF0:USTF0",1736972035753,0.55744157,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972036254,0.053831,100310.0,100300.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1736972036454,0.053831,100310.0,100300.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736972037344,0.049831,100310.0,100300.0,0.050833]
["bitfinex-derivatives","BTCF0:USTF0",1736972037557,0.054831,100310.0,100300.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736972037759,0.054831,100310.0,100300.0,0.55344357]
["bitfinex-derivatives","BTCF0:USTF0",1736972038051,0.054831,100310.0,100300.0,1.30211595]
["bitfinex-derivatives","BTCF0:USTF0",1736972038555,0.054831,100310.0,100300.0,1.15930538]
["bitfinex-derivatives","BTCF0:USTF0",1736972038949,0.054831,100310.0,100300.0,1.21574648]
["bitfinex-derivatives","BTCF0:USTF0",1736972039854,0.19564157,100310.0,100300.0,1.16591348]
["bitfinex-derivatives","BTCF0:USTF0",1736972040054,0.19764157,100310.0,100300.0,0.80511348]
["bitfinex-derivatives","BTCF0:USTF0",1736972040249,0.099642,100330.0,100300.0,1.16591348]
["bitfinex-derivatives","BTCF0:USTF0",1736972040457,0.049831,100310.0,100300.0,1.21574648]
["bitfinex-derivatives","BTCF0:USTF0",1736972040651,0.049831,100310.0,100300.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736972040858,0.049831,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972041157,0.051831,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972041551,0.051831,100310.0,100300.0,0.65401253]
["bitfinex-derivatives","BTCF0:USTF0",1736972042653,0.051831,100310.0,100290.0,0.46622653]
["bitfinex-derivatives","BTCF0:USTF0",1736972042654,0.049833,100300.0,100290.0,0.46622653]
["bitfinex-derivatives","BTCF0:USTF0",1736972042861,0.19264357,100300.0,100290.0,0.41531253]
["bitfinex-derivatives","BTCF0:USTF0",1736972043762,0.55344357,100300.0,100290.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1736972043959,0.55344357,100300.0,100290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736972045359,0.049837,100290.0,100270.0,0.77471253]
["bitfinex-derivatives","BTCF0:USTF0",1736972045657,0.049842,100280.0,100270.0,0.41391253]
["bitfinex-derivatives","BTCF0:USTF0",1736972046060,0.049842,100280.0,100270.0,0.37399795]
["bitfinex-derivatives","BTCF0:USTF0",1736972046362,0.049842,100280.0,100260.0,0.66212495]
["bitfinex-derivatives","BTCF0:USTF0",1736972046363,0.049847,100270.0,100260.0,0.66212495]
["bitfinex-derivatives","BTCF0:USTF0",1736972046562,0.049847,100270.0,100260.0,0.66104495]
["bitfinex-derivatives","BTCF0:USTF0",1736972046763,0.049847,100270.0,100260.0,0.36229595]
["bitfinex-derivatives","BTCF0:USTF0",1736972047065,0.049847,100270.0,100260.0,0.55495852]
["bitfinex-derivatives","BTCF0:USTF0",1736972047563,0.049847,100270.0,100260.0,0.42350526]
["bitfinex-derivatives","BTCF0:USTF0",1736972047857,0.049847,100270.0,100260.0,0.41357626]
["bitfinex-derivatives","BTCF0:USTF0",1736972048064,0.049847,100270.0,100260.0,0.41957626]
["bitfinex-derivatives","BTCF0:USTF0",1736972048768,0.55345757,100270.0,100260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736972048961,0.049847,100270.0,100260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736972049564,0.049847,100270.0,100260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736972049764,0.049852,100260.0,100250.0,0.48955668]
["bitfinex-derivatives","BTCF0:USTF0",1736972050861,0.049852,100260.0,100250.0,0.5008874]
["bitfinex-derivatives","BTCF0:USTF0",1736972051264,0.051852,100260.0,100250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972051454,0.049857,100250.0,100240.0,0.65336]
["bitfinex-derivatives","BTCF0:USTF0",1736972051855,0.049857,100250.0,100240.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1736972052868,0.049857,100250.0,100240.0,0.769]
["bitfinex-derivatives","BTCF0:USTF0",1736972053255,0.049857,100250.0,100240.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1736972053873,0.049857,100250.0,100240.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1736972054168,0.049857,100250.0,100240.0,0.78213669]
["bitfinex-derivatives","BTCF0:USTF0",1736972055165,0.049857,100250.0,100240.0,0.92494726]
["bitfinex-derivatives","BTCF0:USTF0",1736972055667,0.049857,100250.0,100240.0,0.78213669]
["bitfinex-derivatives","BTCF0:USTF0",1736972056269,0.049857,100250.0,100240.0,0.73227669]
["bitfinex-derivatives","BTCF0:USTF0",1736972056465,0.19266757,100250.0,100240.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1736972058165,0.049857,100250.0,100240.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1736972058370,0.049851,100270.0,100260.0,0.049849]
["bitfinex-derivatives","BTCF0:USTF0",1736972058566,0.049851,100270.0,100250.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1736972058872,0.049852,100260.0,100250.0,0.657856]
["bitfinex-derivatives","BTCF0:USTF0",1736972059072,0.19266257,100260.0,100250.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1736972059265,0.19266257,100260.0,100240.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1736972059266,0.049857,100250.0,100240.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1736972059865,0.049857,100250.0,100240.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1736972060267,0.049857,100250.0,100240.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1736972060571,0.049857,100250.0,100240.0,0.52736]
["bitfinex-derivatives","BTCF0:USTF0",1736972061173,0.049857,100250.0,100240.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1736972062461,0.049857,100250.0,100240.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1736972062666,0.19266757,100250.0,100240.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1736972063269,0.049857,100250.0,100240.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1736972063570,0.049857,100250.0,100240.0,0.528362]
["bitfinex-derivatives","BTCF0:USTF0",1736972067378,0.049857,100250.0,100240.0,0.67117257]
["bitfinex-derivatives","BTCF0:USTF0",1736972067572,0.049854,100260.0,100250.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736972067772,0.049854,100260.0,100250.0,0.55346257]
["bitfinex-derivatives","BTCF0:USTF0",1736972068273,0.1207,100280.0,100250.0,0.55346257]
["bitfinex-derivatives","BTCF0:USTF0",1736972068472,0.049845,100280.0,100270.0,0.410645]
["bitfinex-derivatives","BTCF0:USTF0",1736972068982,0.049845,100280.0,100270.0,0.899545]
["bitfinex-derivatives","BTCF0:USTF0",1736972069779,0.056845,100280.0,100270.0,0.900545]
["bitfinex-derivatives","BTCF0:USTF0",1736972070079,0.060845,100280.0,100270.0,0.900545]
["bitfinex-derivatives","BTCF0:USTF0",1736972070380,0.059845,100280.0,100270.0,0.899545]
["bitfinex-derivatives","BTCF0:USTF0",1736972070780,0.059845,100280.0,100270.0,0.538745]
["bitfinex-derivatives","BTCF0:USTF0",1736972070781,0.19865557,100280.0,100270.0,0.538745]
["bitfinex-derivatives","BTCF0:USTF0",1736972070977,0.057845,100280.0,100270.0,0.538745]
["bitfinex-derivatives","BTCF0:USTF0",1736972071478,0.20065557,100280.0,100270.0,0.4889]
["bitfinex-derivatives","BTCF0:USTF0",1736972071681,0.20065557,100280.0,100260.0,0.64755]
["bitfinex-derivatives","BTCF0:USTF0",1736972071883,0.049847,100270.0,100260.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1736972072176,0.049847,100270.0,100260.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1736972072381,0.049847,100270.0,100260.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1736972072782,0.049847,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972072989,0.049852,100260.0,100250.0,0.535555]
["bitfinex-derivatives","BTCF0:USTF0",1736972073990,0.049852,100260.0,100250.0,0.536555]
["bitfinex-derivatives","BTCF0:USTF0",1736972074790,0.049852,100260.0,100250.0,0.67936557]
["bitfinex-derivatives","BTCF0:USTF0",1736972075389,0.049852,100260.0,100250.0,0.537555]
["bitfinex-derivatives","BTCF0:USTF0",1736972075590,0.049852,100260.0,100250.0,0.54897374]
["bitfinex-derivatives","BTCF0:USTF0",1736972080994,0.049852,100260.0,100250.0,0.64450499]
["bitfinex-derivatives","BTCF0:USTF0",1736972082901,0.049852,100260.0,100250.0,0.54897374]
["bitfinex-derivatives","BTCF0:USTF0",1736972083394,0.049852,100260.0,100250.0,0.537555]
["bitfinex-derivatives","BTCF0:USTF0",1736972083594,0.049845,100280.0,100260.0,0.099699]
["bitfinex-derivatives","BTCF0:USTF0",1736972083804,0.049845,100280.0,100270.0,0.166047]
["bitfinex-derivatives","BTCF0:USTF0",1736972084101,0.049845,100280.0,100270.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736972084400,0.14537625,100280.0,100270.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736972084700,0.14737625,100280.0,100270.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736972084893,0.50817625,100280.0,100270.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736972085095,0.14737625,100280.0,100270.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736972085400,0.14537625,100280.0,100270.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736972085700,0.15337625,100280.0,100270.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736972085901,0.51417625,100280.0,100270.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736972086101,0.15337625,100280.0,100270.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736972088300,0.51417625,100280.0,100270.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736972088497,0.15337625,100280.0,100270.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736972088696,0.51417625,100280.0,100270.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736972089904,0.15337625,100280.0,100270.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736972090297,0.51417625,100280.0,100270.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736972090805,0.51417625,100280.0,100260.0,0.52685]
["bitfinex-derivatives","BTCF0:USTF0",1736972090806,0.049847,100270.0,100260.0,0.52685]
["bitfinex-derivatives","BTCF0:USTF0",1736972091903,0.050847,100270.0,100260.0,0.52685]
["bitfinex-derivatives","BTCF0:USTF0",1736972092599,0.050847,100270.0,100260.0,0.26158125]
["bitfinex-derivatives","BTCF0:USTF0",1736972093003,0.003,100270.0,100260.0,0.26158125]
["bitfinex-derivatives","BTCF0:USTF0",1736972093198,0.003,100270.0,100260.0,0.62238125]
["bitfinex-derivatives","BTCF0:USTF0",1736972093907,0.003,100270.0,100260.0,0.7179125]
["bitfinex-derivatives","BTCF0:USTF0",1736972094106,0.049839,100290.0,100280.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736972094405,0.12209621,100300.0,100290.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736972094406,0.17193121,100300.0,100290.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736972094807,0.05133121,100300.0,100290.0,0.50616825]
["bitfinex-derivatives","BTCF0:USTF0",1736972095008,0.05133121,100300.0,100290.0,0.62506825]
["bitfinex-derivatives","BTCF0:USTF0",1736972096107,0.05633121,100300.0,100290.0,0.530537]
["bitfinex-derivatives","BTCF0:USTF0",1736972096708,0.05633121,100300.0,100290.0,0.62606825]
["bitfinex-derivatives","BTCF0:USTF0",1736972097101,0.00649621,100300.0,100290.0,0.62606825]
["bitfinex-derivatives","BTCF0:USTF0",1736972097411,0.00649621,100300.0,100290.0,0.75346825]
["bitfinex-derivatives","BTCF0:USTF0",1736972097916,0.01149621,100300.0,100290.0,0.75346825]
["bitfinex-derivatives","BTCF0:USTF0",1736972098601,0.00649621,100300.0,100290.0,0.75346825]
["bitfinex-derivatives","BTCF0:USTF0",1736972099202,0.00149621,100300.0,100290.0,0.75246825]
["bitfinex-derivatives","BTCF0:USTF0",1736972099409,0.00349621,100300.0,100290.0,0.75246825]
["bitfinex-derivatives","BTCF0:USTF0",1736972099612,0.00349621,100300.0,100290.0,0.76326773]
["bitfinex-derivatives","BTCF0:USTF0",1736972102812,0.14885946,100300.0,100290.0,0.42143648]
["bitfinex-derivatives","BTCF0:USTF0",1736972103111,0.63305946,100300.0,100280.0,0.410642]
["bitfinex-derivatives","BTCF0:USTF0",1736972103303,0.62216825,100290.0,100270.0,0.657847]
["bitfinex-derivatives","BTCF0:USTF0",1736972103505,0.14537325,100280.0,100270.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736972103712,0.049842,100280.0,100270.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736972104609,0.50617325,100280.0,100270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972105109,0.50617325,100280.0,100270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736972106106,0.50617325,100280.0,100270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972106300,0.410642,100280.0,100270.0,0.05357244]
["bitfinex-derivatives","BTCF0:USTF0",1736972106703,0.049842,100280.0,100270.0,0.05357244]
["bitfinex-derivatives","BTCF0:USTF0",1736972107412,0.049842,100280.0,100270.0,0.41437244]
["bitfinex-derivatives","BTCF0:USTF0",1736972108511,0.049842,100280.0,100270.0,0.05357244]
["bitfinex-derivatives","BTCF0:USTF0",1736972110104,0.116,100290.0,100270.0,0.50990369]
["bitfinex-derivatives","BTCF0:USTF0",1736972110301,0.049839,100290.0,100280.0,0.50617325]
["bitfinex-derivatives","BTCF0:USTF0",1736972110715,0.049839,100290.0,100280.0,0.62537325]
["bitfinex-derivatives","BTCF0:USTF0",1736972110914,0.17473021,100300.0,100290.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736972113012,0.17673021,100300.0,100290.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1736972113402,0.17673021,100300.0,100290.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736972113601,0.17773021,100300.0,100290.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736972116514,0.00449621,100300.0,100290.0,0.50616825]
["bitfinex-derivatives","BTCF0:USTF0",1736972116715,0.003,100300.0,100290.0,0.62946825]
["bitfinex-derivatives","BTCF0:USTF0",1736972120120,0.052832,100300.0,100290.0,0.62946825]
["bitfinex-derivatives","BTCF0:USTF0",1736972120814,0.052832,100300.0,100280.0,0.32673114]
["bitfinex-derivatives","BTCF0:USTF0",1736972121117,0.539732,100300.0,100290.0,0.14536825]
["bitfinex-derivatives","BTCF0:USTF0",1736972121310,0.539732,100300.0,100290.0,0.50616825]
["bitfinex-derivatives","BTCF0:USTF0",1736972121311,0.003,100300.0,100290.0,0.50616825]
["bitfinex-derivatives","BTCF0:USTF0",1736972121515,0.003,100300.0,100290.0,0.6016995]
["bitfinex-derivatives","BTCF0:USTF0",1736972122123,0.001,100300.0,100290.0,0.6016995]
["bitfinex-derivatives","BTCF0:USTF0",1736972122316,0.003,100300.0,100290.0,0.6016995]
["bitfinex-derivatives","BTCF0:USTF0",1736972122719,0.001,100300.0,100290.0,0.6016995]
["bitfinex-derivatives","BTCF0:USTF0",1736972122913,0.052832,100300.0,100290.0,0.50616825]
["bitfinex-derivatives","BTCF0:USTF0",1736972123116,0.052832,100300.0,100290.0,0.14536825]
["bitfinex-derivatives","BTCF0:USTF0",1736972123313,0.051832,100300.0,100290.0,0.14536825]
["bitfinex-derivatives","BTCF0:USTF0",1736972123522,0.052832,100300.0,100290.0,0.50616825]
["bitfinex-derivatives","BTCF0:USTF0",1736972123725,0.052832,100300.0,100290.0,0.14536825]
["bitfinex-derivatives","BTCF0:USTF0",1736972124419,0.052832,100300.0,100290.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736972124621,0.052832,100300.0,100290.0,0.14536825]
["bitfinex-derivatives","BTCF0:USTF0",1736972125419,0.14836325,100300.0,100290.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736972126020,0.052832,100300.0,100290.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736972127219,0.003,100300.0,100290.0,0.50616825]
["bitfinex-derivatives","BTCF0:USTF0",1736972128322,0.052832,100300.0,100290.0,0.410637]
["bitfinex-derivatives","BTCF0:USTF0",1736972128524,0.14836325,100300.0,100290.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736972128725,0.049837,100290.0,100280.0,0.24572247]
["bitfinex-derivatives","BTCF0:USTF0",1736972129043,0.50616825,100290.0,100280.0,0.28460158]
["bitfinex-derivatives","BTCF0:USTF0",1736972129237,0.410637,100290.0,100280.0,0.28460158]
["bitfinex-derivatives","BTCF0:USTF0",1736972129532,0.049837,100290.0,100280.0,0.28460158]
["bitfinex-derivatives","BTCF0:USTF0",1736972129832,0.049837,100290.0,100280.0,0.38013283]
["bitfinex-derivatives","BTCF0:USTF0",1736972130127,0.049837,100290.0,100280.0,0.28660158]
["bitfinex-derivatives","BTCF0:USTF0",1736972130327,0.049837,100290.0,100280.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1736972131029,0.049837,100290.0,100280.0,0.50817325]
["bitfinex-derivatives","BTCF0:USTF0",1736972131336,0.049837,100290.0,100280.0,0.62677325]
["bitfinex-derivatives","BTCF0:USTF0",1736972131727,0.410635,100300.0,100290.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736972131924,0.049835,100300.0,100290.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736972132124,0.049835,100300.0,100290.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736972132428,0.049835,100300.0,100290.0,0.530333]
["bitfinex-derivatives","BTCF0:USTF0",1736972132634,0.049835,100300.0,100290.0,0.62586425]
["bitfinex-derivatives","BTCF0:USTF0",1736972132931,0.049835,100300.0,100290.0,0.74486425]
["bitfinex-derivatives","BTCF0:USTF0",1736972133128,0.052835,100300.0,100290.0,0.74486425]
["bitfinex-derivatives","BTCF0:USTF0",1736972133335,0.003,100300.0,100290.0,0.74486425]
["bitfinex-derivatives","BTCF0:USTF0",1736972136925,0.003,100300.0,100290.0,0.92065623]
["bitfinex-derivatives","BTCF0:USTF0",1736972137127,0.660925,100320.0,100310.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736972137325,0.75645625,100320.0,100310.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736972137726,0.049832,100310.0,100300.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1736972138035,0.50616325,100310.0,100300.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1736972138238,0.049832,100300.0,100290.0,0.4708564]
["bitfinex-derivatives","BTCF0:USTF0",1736972138433,0.410632,100300.0,100290.0,0.4708564]
["bitfinex-derivatives","BTCF0:USTF0",1736972138734,0.410632,100300.0,100290.0,0.19035012]
["bitfinex-derivatives","BTCF0:USTF0",1736972138735,0.6016945,100300.0,100290.0,0.19035012]
["bitfinex-derivatives","BTCF0:USTF0",1736972139125,0.50616325,100300.0,100290.0,0.19035012]
["bitfinex-derivatives","BTCF0:USTF0",1736972139332,0.049837,100290.0,100280.0,0.00149556]
["bitfinex-derivatives","BTCF0:USTF0",1736972139530,0.75696825,100290.0,100280.0,0.00149556]
["bitfinex-derivatives","BTCF0:USTF0",1736972140328,0.2508,100290.0,100270.0,0.14537425]
["bitfinex-derivatives","BTCF0:USTF0",1736972140530,0.2508,100290.0,100280.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736972140531,0.75697325,100290.0,100280.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736972140940,0.39617325,100290.0,100280.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1736972141139,0.39617325,100290.0,100280.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736972141739,0.300642,100290.0,100280.0,0.050842]
["bitfinex-derivatives","BTCF0:USTF0",1736972142131,0.300642,100290.0,100280.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736972142745,0.172042,100290.0,100280.0,0.14837325]
["bitfinex-derivatives","BTCF0:USTF0",1736972142926,0.172042,100290.0,100280.0,0.174442]
["bitfinex-derivatives","BTCF0:USTF0",1736972143935,0.26757325,100290.0,100280.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736972144537,0.172042,100290.0,100280.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736972146745,0.049842,100290.0,100280.0,0.052842]
["bitfinex-derivatives","BTCF0:USTF0",1736972147846,0.049842,100290.0,100280.0,0.06350931]
["bitfinex-derivatives","BTCF0:USTF0",1736972148442,0.049842,100290.0,100280.0,0.15904056]
["bitfinex-derivatives","BTCF0:USTF0",1736972149850,0.049842,100290.0,100280.0,0.51984056]
["bitfinex-derivatives","BTCF0:USTF0",1736972151957,0.840862,100310.0,100280.0,0.51984056]
["bitfinex-derivatives","BTCF0:USTF0",1736972151958,0.93639325,100310.0,100280.0,0.51984056]
["bitfinex-derivatives","BTCF0:USTF0",1736972152157,0.049835,100300.0,100290.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1736972152357,0.049835,100300.0,100290.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1736972154859,0.051835,100300.0,100290.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1736972155252,0.052835,100300.0,100290.0,0.049835]
["bitfinex-derivatives","BTCF0:USTF0",1736972155651,0.052835,100300.0,100290.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1736972155848,0.410625,100320.0,100290.0,0.7255975]
["bitfinex-derivatives","BTCF0:USTF0",1736972155849,0.3608,100320.0,100290.0,0.7255975]
["bitfinex-derivatives","BTCF0:USTF0",1736972156055,0.410625,100320.0,100310.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736972156959,0.414625,100320.0,100310.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736972157861,0.419625,100320.0,100310.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736972160262,0.419625,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972160454,0.51515625,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972160660,0.049832,100300.0,100280.0,0.83690702]
["bitfinex-derivatives","BTCF0:USTF0",1736972160860,0.049837,100290.0,100280.0,0.71630702]
["bitfinex-derivatives","BTCF0:USTF0",1736972161063,0.049837,100290.0,100280.0,0.81183827]
["bitfinex-derivatives","BTCF0:USTF0",1736972161759,0.181535,100300.0,100290.0,0.049837]
["bitfinex-derivatives","BTCF0:USTF0",1736972161954,0.049835,100300.0,100290.0,0.50616825]
["bitfinex-derivatives","BTCF0:USTF0",1736972162366,0.04983,100310.0,100300.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1736972162558,0.04983,100310.0,100300.0,0.27376025]
["bitfinex-derivatives","BTCF0:USTF0",1736972163766,0.41063,100310.0,100300.0,0.27376025]
["bitfinex-derivatives","BTCF0:USTF0",1736972164471,0.05683,100310.0,100300.0,0.27376025]
["bitfinex-derivatives","BTCF0:USTF0",1736972165162,0.049832,100300.0,100290.0,0.410635]
["bitfinex-derivatives","BTCF0:USTF0",1736972165367,0.049832,100300.0,100290.0,0.50616625]
["bitfinex-derivatives","BTCF0:USTF0",1736972166864,0.051832,100300.0,100290.0,0.50616625]
["bitfinex-derivatives","BTCF0:USTF0",1736972167864,0.002,100300.0,100290.0,0.50616625]
["bitfinex-derivatives","BTCF0:USTF0",1736972168669,0.002,100300.0,100290.0,0.6016975]
["bitfinex-derivatives","BTCF0:USTF0",1736972169467,0.002,100300.0,100290.0,0.50616625]
["bitfinex-derivatives","BTCF0:USTF0",1736972169668,0.002,100300.0,100290.0,0.6016975]
["bitfinex-derivatives","BTCF0:USTF0",1736972169865,0.440825,100320.0,100310.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1736972170068,0.311825,100320.0,100310.0,0.14535825]
["bitfinex-derivatives","BTCF0:USTF0",1736972170970,0.315825,100320.0,100310.0,0.14635825]
["bitfinex-derivatives","BTCF0:USTF0",1736972172171,0.319825,100320.0,100310.0,0.14635825]
["bitfinex-derivatives","BTCF0:USTF0",1736972172871,0.319825,100320.0,100310.0,0.50715825]
["bitfinex-derivatives","BTCF0:USTF0",1736972173078,0.188125,100320.0,100310.0,0.14635825]
["bitfinex-derivatives","BTCF0:USTF0",1736972173576,0.188125,100320.0,100310.0,0.50715825]
["bitfinex-derivatives","BTCF0:USTF0",1736972173771,0.188125,100320.0,100310.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736972173970,0.188125,100320.0,100310.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1736972174576,0.188125,100320.0,100310.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736972174775,0.188125,100320.0,100310.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1736972175479,0.188125,100320.0,100310.0,0.050827]
["bitfinex-derivatives","BTCF0:USTF0",1736972175676,0.188125,100320.0,100310.0,0.411627]
["bitfinex-derivatives","BTCF0:USTF0",1736972175882,0.188125,100320.0,100310.0,0.42260353]
["bitfinex-derivatives","BTCF0:USTF0",1736972176771,0.188125,100320.0,100310.0,0.06180353]
["bitfinex-derivatives","BTCF0:USTF0",1736972176972,0.188125,100320.0,100310.0,0.42260353]
["bitfinex-derivatives","BTCF0:USTF0",1736972178179,0.3608,100360.0,100320.0,0.049821]
["bitfinex-derivatives","BTCF0:USTF0",1736972178480,0.1309,100340.0,100330.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1736972178675,0.29540512,100350.0,100330.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1736972178876,0.534904,100360.0,100340.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1736972179182,0.48255161,100370.0,100350.0,0.410608]
["bitfinex-derivatives","BTCF0:USTF0",1736972179382,0.1231,100370.0,100360.0,0.50613425]
["bitfinex-derivatives","BTCF0:USTF0",1736972179681,0.174094,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736972179982,0.174094,100380.0,100370.0,0.50612925]
["bitfinex-derivatives","BTCF0:USTF0",1736972180475,0.174094,100380.0,100370.0,0.14532925]
["bitfinex-derivatives","BTCF0:USTF0",1736972180671,0.174094,100380.0,100370.0,0.50612925]
["bitfinex-derivatives","BTCF0:USTF0",1736972181278,0.1243,100380.0,100370.0,0.50612925]
["bitfinex-derivatives","BTCF0:USTF0",1736972181873,0.1243,100380.0,100370.0,0.50712925]
["bitfinex-derivatives","BTCF0:USTF0",1736972182484,0.1263,100380.0,100370.0,0.50712925]
["bitfinex-derivatives","BTCF0:USTF0",1736972183577,0.1263,100380.0,100370.0,0.14632925]
["bitfinex-derivatives","BTCF0:USTF0",1736972183782,0.1263,100380.0,100370.0,0.411598]
["bitfinex-derivatives","BTCF0:USTF0",1736972184483,0.1263,100380.0,100370.0,0.50712925]
["bitfinex-derivatives","BTCF0:USTF0",1736972185282,0.1263,100380.0,100370.0,0.51810207]
["bitfinex-derivatives","BTCF0:USTF0",1736972186587,0.176093,100380.0,100370.0,0.06177082]
["bitfinex-derivatives","BTCF0:USTF0",1736972186782,0.63242425,100380.0,100370.0,0.06177082]
["bitfinex-derivatives","BTCF0:USTF0",1736972186982,0.536893,100380.0,100370.0,0.06177082]
["bitfinex-derivatives","BTCF0:USTF0",1736972187280,0.049805,100360.0,100340.0,0.946733]
["bitfinex-derivatives","BTCF0:USTF0",1736972187472,0.26723925,100350.0,100340.0,0.0105838]
["bitfinex-derivatives","BTCF0:USTF0",1736972187791,0.62803925,100350.0,100330.0,0.7041191]
["bitfinex-derivatives","BTCF0:USTF0",1736972187977,0.09553125,100340.0,100330.0,0.7041191]
["bitfinex-derivatives","BTCF0:USTF0",1736972188382,0.655508,100350.0,100330.0,0.7041191]
["bitfinex-derivatives","BTCF0:USTF0",1736972188578,0.39023925,100350.0,100340.0,0.410613]
["bitfinex-derivatives","BTCF0:USTF0",1736972188779,0.39023925,100350.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972189081,0.049813,100340.0,100320.0,0.41211577]
["bitfinex-derivatives","BTCF0:USTF0",1736972189279,0.14534425,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972190184,0.14534425,100340.0,100330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972190482,0.14534425,100340.0,100330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736972190788,0.26824425,100340.0,100330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736972192686,0.26824425,100340.0,100330.0,0.413618]
["bitfinex-derivatives","BTCF0:USTF0",1736972194591,0.26824425,100340.0,100330.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736972195592,0.26824425,100340.0,100330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736972195593,0.62904425,100340.0,100330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736972196292,0.26824425,100340.0,100330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736972196993,0.62904425,100340.0,100330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736972197191,0.049818,100330.0,100320.0,0.01238015]
["bitfinex-derivatives","BTCF0:USTF0",1736972197386,0.14534925,100330.0,100320.0,0.01238015]
["bitfinex-derivatives","BTCF0:USTF0",1736972198095,0.14534925,100330.0,100320.0,0.01088538]
["bitfinex-derivatives","BTCF0:USTF0",1736972198298,0.14534925,100330.0,100310.0,0.410626]
["bitfinex-derivatives","BTCF0:USTF0",1736972198590,0.21703125,100320.0,100310.0,0.410626]
["bitfinex-derivatives","BTCF0:USTF0",1736972198889,0.049829,100310.0,100290.0,1.13990087]
["bitfinex-derivatives","BTCF0:USTF0",1736972199094,0.14536125,100310.0,100290.0,1.14957198]
["bitfinex-derivatives","BTCF0:USTF0",1736972199395,0.14536125,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972199593,0.14536125,100310.0,100290.0,1.02037198]
["bitfinex-derivatives","BTCF0:USTF0",1736972199594,0.14536125,100310.0,100290.0,1.02145198]
["bitfinex-derivatives","BTCF0:USTF0",1736972199891,0.14536125,100310.0,100290.0,1.07020598]
["bitfinex-derivatives","BTCF0:USTF0",1736972200093,0.14536125,100310.0,100290.0,0.962454]
["bitfinex-derivatives","BTCF0:USTF0",1736972200307,0.27386125,100310.0,100290.0,0.962454]
["bitfinex-derivatives","BTCF0:USTF0",1736972200590,0.17833,100310.0,100300.0,0.049832]
["bitfinex-derivatives","BTCF0:USTF0",1736972200790,0.1285,100310.0,100300.0,0.14536325]
["bitfinex-derivatives","BTCF0:USTF0",1736972200991,0.1285,100310.0,100300.0,0.50616325]
["bitfinex-derivatives","BTCF0:USTF0",1736972201297,0.001,100310.0,100300.0,0.50616325]
["bitfinex-derivatives","BTCF0:USTF0",1736972201687,0.001,100310.0,100300.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1736972201886,0.09653125,100310.0,100300.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1736972202094,0.001,100310.0,100300.0,0.410632]
["bitfinex-derivatives","BTCF0:USTF0",1736972202789,0.14535525,100320.0,100310.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736972202995,0.14535525,100320.0,100310.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1736972204490,0.14635525,100320.0,100310.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1736972207502,0.14635525,100320.0,100310.0,0.4214688]
["bitfinex-derivatives","BTCF0:USTF0",1736972209700,0.14635525,100320.0,100310.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1736972209701,0.6026865,100320.0,100310.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1736972209906,0.049827,100310.0,100300.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1736972210201,0.14535825,100310.0,100300.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1736972210400,0.27585825,100310.0,100300.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1736972210804,0.50715525,100320.0,100300.0,0.049831]
["bitfinex-derivatives","BTCF0:USTF0",1736972211004,0.50715525,100320.0,100300.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736972211005,0.50615525,100320.0,100300.0,0.051831]
["bitfinex-derivatives","BTCF0:USTF0",1736972211303,0.50615525,100320.0,100310.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1736972211890,0.6016865,100320.0,100300.0,0.06399782]
["bitfinex-derivatives","BTCF0:USTF0",1736972212097,0.14535825,100310.0,100300.0,0.06399782]
["bitfinex-derivatives","BTCF0:USTF0",1736972212598,0.14535825,100310.0,100300.0,0.06299782]
["bitfinex-derivatives","BTCF0:USTF0",1736972213200,0.14535825,100310.0,100300.0,0.06099782]
["bitfinex-derivatives","BTCF0:USTF0",1736972213398,0.14535825,100310.0,100300.0,0.06199782]
["bitfinex-derivatives","BTCF0:USTF0",1736972213800,0.14535825,100310.0,100300.0,0.06399782]
["bitfinex-derivatives","BTCF0:USTF0",1736972214099,0.50615425,100320.0,100310.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1736972215103,0.52325025,100330.0,100320.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736972215496,0.88405025,100330.0,100320.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736972217191,0.88605025,100330.0,100320.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736972217802,0.049824,100320.0,100310.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1736972218000,0.2408865,100320.0,100310.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1736972218306,0.14535525,100320.0,100310.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1736972219194,0.22303125,100330.0,100320.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736972219506,0.049806,100360.0,100340.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1736972219699,0.049806,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972220005,0.14533725,100360.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972220202,0.14533725,100360.0,100340.0,0.410612]
["bitfinex-derivatives","BTCF0:USTF0",1736972220402,0.14533725,100360.0,100330.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1736972220403,0.14533925,100350.0,100330.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1736972220604,0.27034425,100340.0,100330.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1736972220804,0.174813,100340.0,100330.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1736972221009,0.27034425,100340.0,100330.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1736972221306,0.39274425,100340.0,100330.0,0.410617]
["bitfinex-derivatives","BTCF0:USTF0",1736972222010,0.39274425,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972222202,0.049818,100330.0,100320.0,0.538021]
["bitfinex-derivatives","BTCF0:USTF0",1736972222407,0.14534925,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972222810,0.14534925,100330.0,100320.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736972223513,0.049818,100330.0,100320.0,0.419623]
["bitfinex-derivatives","BTCF0:USTF0",1736972224215,0.14534925,100330.0,100320.0,0.419623]
["bitfinex-derivatives","BTCF0:USTF0",1736972225306,0.50614925,100330.0,100320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736972225897,0.50614925,100330.0,100320.0,0.00269763]
["bitfinex-derivatives","BTCF0:USTF0",1736972226507,0.049827,100310.0,100300.0,0.55129882]
["bitfinex-derivatives","BTCF0:USTF0",1736972226808,0.14535825,100310.0,100300.0,0.55129882]
["bitfinex-derivatives","BTCF0:USTF0",1736972227017,0.049827,100310.0,100300.0,0.55129882]
["bitfinex-derivatives","BTCF0:USTF0",1736972228710,0.177127,100310.0,100300.0,0.55129882]
["bitfinex-derivatives","BTCF0:USTF0",1736972229113,0.177127,100310.0,100300.0,0.55629882]
["bitfinex-derivatives","BTCF0:USTF0",1736972229507,0.177127,100310.0,100300.0,0.55623882]
["bitfinex-derivatives","BTCF0:USTF0",1736972230109,0.177127,100310.0,100300.0,0.55823882]
["bitfinex-derivatives","BTCF0:USTF0",1736972231118,0.049827,100310.0,100300.0,0.65377007]
["bitfinex-derivatives","BTCF0:USTF0",1736972232818,0.049824,100320.0,100310.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736972233112,0.04982,100330.0,100320.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736972233320,0.04982,100330.0,100320.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736972234216,0.14535125,100330.0,100320.0,0.410623]
["bitfinex-derivatives","BTCF0:USTF0",1736972234920,0.14535125,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972235318,0.049823,100320.0,100310.0,0.77248332]
["bitfinex-derivatives","BTCF0:USTF0",1736972235620,0.049823,100320.0,100310.0,0.77348332]
["bitfinex-derivatives","BTCF0:USTF0",1736972235805,0.14535425,100320.0,100310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972236311,0.049827,100310.0,100300.0,1.02904624]
["bitfinex-derivatives","BTCF0:USTF0",1736972236504,0.049827,100310.0,100300.0,1.07779824]
["bitfinex-derivatives","BTCF0:USTF0",1736972236922,0.049827,100310.0,100300.0,0.50140682]
["bitfinex-derivatives","BTCF0:USTF0",1736972237215,0.049827,100310.0,100300.0,0.46743807]
["bitfinex-derivatives","BTCF0:USTF0",1736972237421,0.049827,100310.0,100300.0,0.65047007]
["bitfinex-derivatives","BTCF0:USTF0",1736972238309,0.049827,100310.0,100300.0,0.65247007]
["bitfinex-derivatives","BTCF0:USTF0",1736972238508,0.049827,100310.0,100300.0,0.55693882]
["bitfinex-derivatives","BTCF0:USTF0",1736972239211,0.049827,100310.0,100300.0,0.65247007]
["bitfinex-derivatives","BTCF0:USTF0",1736972239406,0.049827,100310.0,100300.0,0.55693882]
["bitfinex-derivatives","BTCF0:USTF0",1736972240914,0.049827,100310.0,100300.0,0.65247007]
["bitfinex-derivatives","BTCF0:USTF0",1736972241507,0.049827,100310.0,100300.0,0.417632]
["bitfinex-derivatives","BTCF0:USTF0",1736972241713,0.049827,100310.0,100300.0,0.51316325]
["bitfinex-derivatives","BTCF0:USTF0",1736972242213,0.049827,100310.0,100300.0,0.50431621]
["bitfinex-derivatives","BTCF0:USTF0",1736972242920,0.049827,100310.0,100300.0,0.50631621]
["bitfinex-derivatives","BTCF0:USTF0",1736972244222,0.049827,100310.0,100300.0,0.46531018]
["bitfinex-derivatives","BTCF0:USTF0",1736972244419,0.049825,100320.0,100310.0,0.049826]
["bitfinex-derivatives","BTCF0:USTF0",1736972244612,0.049825,100320.0,100310.0,0.50615725]
["bitfinex-derivatives","BTCF0:USTF0",1736972245517,0.050825,100320.0,100310.0,0.50615725]
["bitfinex-derivatives","BTCF0:USTF0",1736972245725,0.053825,100320.0,100310.0,0.50615725]
["bitfinex-derivatives","BTCF0:USTF0",1736972246020,0.053825,100320.0,100310.0,0.86695725]
["bitfinex-derivatives","BTCF0:USTF0",1736972247021,0.004,100320.0,100310.0,0.86695725]
["bitfinex-derivatives","BTCF0:USTF0",1736972247217,0.00082517,100320.0,100310.0,0.9624885]
["bitfinex-derivatives","BTCF0:USTF0",1736972247423,0.05130986,100340.0,100330.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1736972247613,0.05130986,100340.0,100330.0,0.86694925]
["bitfinex-derivatives","BTCF0:USTF0",1736972248620,0.05230986,100340.0,100330.0,0.86694925]
["bitfinex-derivatives","BTCF0:USTF0",1736972248923,0.05430986,100340.0,100330.0,0.86694925]
["bitfinex-derivatives","BTCF0:USTF0",1736972250628,0.05430986,100340.0,100330.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736972252217,0.05430986,100340.0,100330.0,0.73320632]
["bitfinex-derivatives","BTCF0:USTF0",1736972252417,0.05430986,100340.0,100330.0,0.82873757]
["bitfinex-derivatives","BTCF0:USTF0",1736972252726,0.05430986,100340.0,100330.0,0.73320632]
["bitfinex-derivatives","BTCF0:USTF0",1736972254021,0.05430986,100340.0,100330.0,0.82873757]
["bitfinex-derivatives","BTCF0:USTF0",1736972254418,0.05430986,100340.0,100330.0,0.87855557]
["bitfinex-derivatives","BTCF0:USTF0",1736972255912,0.00449586,100340.0,100330.0,0.87855557]
["bitfinex-derivatives","BTCF0:USTF0",1736972256318,0.003,100340.0,100330.0,0.87855557]
["bitfinex-derivatives","BTCF0:USTF0",1736972256531,0.049804,100360.0,100350.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1736972256820,0.58689,100380.0,100350.0,0.049808]
["bitfinex-derivatives","BTCF0:USTF0",1736972256821,0.049799,100370.0,100360.0,0.049801]
["bitfinex-derivatives","BTCF0:USTF0",1736972257026,0.049799,100370.0,100360.0,0.50613225]
["bitfinex-derivatives","BTCF0:USTF0",1736972258330,0.053799,100370.0,100360.0,0.50613225]
["bitfinex-derivatives","BTCF0:USTF0",1736972258717,0.36229504,100390.0,100360.0,0.9016635]
["bitfinex-derivatives","BTCF0:USTF0",1736972258919,0.50670967,100400.0,100390.0,0.049788]
["bitfinex-derivatives","BTCF0:USTF0",1736972259222,0.10585916,100400.0,100390.0,0.6016505]
["bitfinex-derivatives","BTCF0:USTF0",1736972259424,0.10585916,100400.0,100390.0,0.75561925]
["bitfinex-derivatives","BTCF0:USTF0",1736972259730,0.27310351,100410.0,100400.0,0.049783]
["bitfinex-derivatives","BTCF0:USTF0",1736972259916,0.27310351,100410.0,100400.0,0.50611425]
["bitfinex-derivatives","BTCF0:USTF0",1736972260122,0.0512693,100420.0,100410.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1736972260329,0.0512693,100420.0,100410.0,0.50610925]
["bitfinex-derivatives","BTCF0:USTF0",1736972260523,0.0014943,100420.0,100410.0,0.50610925]
["bitfinex-derivatives","BTCF0:USTF0",1736972261231,0.04977,100430.0,100420.0,0.049773]
["bitfinex-derivatives","BTCF0:USTF0",1736972261429,0.04977,100430.0,100420.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1736972262333,0.70933125,100440.0,100420.0,0.410573]
["bitfinex-derivatives","BTCF0:USTF0",1736972262521,0.006,100430.0,100420.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1736972262921,0.006,100430.0,100420.0,0.50710425]
["bitfinex-derivatives","BTCF0:USTF0",1736972263326,0.006,100430.0,100420.0,0.50810425]
["bitfinex-derivatives","BTCF0:USTF0",1736972263327,0.008,100430.0,100420.0,0.50810425]
["bitfinex-derivatives","BTCF0:USTF0",1736972263721,0.008,100430.0,100420.0,0.656773]
["bitfinex-derivatives","BTCF0:USTF0",1736972263929,0.008,100430.0,100420.0,0.75230425]
["bitfinex-derivatives","BTCF0:USTF0",1736972264326,0.05145202,100460.0,100420.0,1.2805355]
["bitfinex-derivatives","BTCF0:USTF0",1736972264533,0.05145202,100460.0,100450.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736972265227,0.05145202,100460.0,100450.0,0.50608925]
["bitfinex-derivatives","BTCF0:USTF0",1736972265435,0.14698327,100460.0,100450.0,0.410558]
["bitfinex-derivatives","BTCF0:USTF0",1736972265823,0.14698327,100460.0,100450.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1736972266233,0.19673627,100460.0,100450.0,0.411558]
["bitfinex-derivatives","BTCF0:USTF0",1736972266533,0.20073627,100460.0,100450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972266924,0.32403627,100460.0,100450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972267127,0.32003627,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972267435,0.32403627,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972267935,0.31258425,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972268435,0.67338425,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972270532,0.049768,100430.0,100420.0,0.37355306]
["bitfinex-derivatives","BTCF0:USTF0",1736972270721,0.50609925,100430.0,100420.0,0.0014936]
["bitfinex-derivatives","BTCF0:USTF0",1736972271029,0.50609925,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972271232,0.175773,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972271535,0.049778,100410.0,100400.0,0.049781]
["bitfinex-derivatives","BTCF0:USTF0",1736972271745,0.14530925,100410.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972272035,0.049783,100400.0,100390.0,0.50611925]
["bitfinex-derivatives","BTCF0:USTF0",1736972272620,0.049783,100400.0,100390.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1736972273026,0.049783,100400.0,100390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972273235,0.050783,100400.0,100390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972273432,0.8169674,100410.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972273630,0.049783,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972274330,0.054783,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972275240,0.054783,100400.0,100390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972275623,0.1976724,100400.0,100390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972276030,0.054783,100400.0,100390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972276533,0.054783,100400.0,100390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972277238,0.054783,100400.0,100390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972281741,0.054783,100400.0,100390.0,0.411588]
["bitfinex-derivatives","BTCF0:USTF0",1736972281942,0.054783,100400.0,100390.0,0.5544774]
["bitfinex-derivatives","BTCF0:USTF0",1736972283246,0.1976724,100400.0,100390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972283434,0.054783,100400.0,100390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972287148,0.3201674,100410.0,100390.0,0.53528778]
["bitfinex-derivatives","BTCF0:USTF0",1736972287540,0.049783,100400.0,100390.0,0.53528778]
["bitfinex-derivatives","BTCF0:USTF0",1736972287842,0.049783,100400.0,100390.0,0.58507578]
["bitfinex-derivatives","BTCF0:USTF0",1736972288746,0.049783,100400.0,100390.0,0.81639283]
["bitfinex-derivatives","BTCF0:USTF0",1736972289146,0.049783,100400.0,100390.0,0.76660483]
["bitfinex-derivatives","BTCF0:USTF0",1736972290251,0.049783,100400.0,100390.0,0.81639283]
["bitfinex-derivatives","BTCF0:USTF0",1736972290949,0.049783,100400.0,100390.0,0.58507578]
["bitfinex-derivatives","BTCF0:USTF0",1736972291133,0.049783,100400.0,100390.0,0.58498544]
["bitfinex-derivatives","BTCF0:USTF0",1736972291338,0.049783,100400.0,100390.0,0.72787484]
["bitfinex-derivatives","BTCF0:USTF0",1736972291547,0.049783,100400.0,100390.0,0.97247484]
["bitfinex-derivatives","BTCF0:USTF0",1736972291745,0.049783,100400.0,100390.0,1.10817484]
["bitfinex-derivatives","BTCF0:USTF0",1736972292145,0.049783,100400.0,100390.0,1.16600411]
["bitfinex-derivatives","BTCF0:USTF0",1736972293447,0.049783,100400.0,100390.0,1.11836341]
["bitfinex-derivatives","BTCF0:USTF0",1736972295557,0.049783,100400.0,100390.0,0.76521471]
["bitfinex-derivatives","BTCF0:USTF0",1736972296050,0.049783,100400.0,100390.0,0.86046341]
["bitfinex-derivatives","BTCF0:USTF0",1736972297348,0.049783,100400.0,100390.0,0.71542671]
["bitfinex-derivatives","BTCF0:USTF0",1736972297742,0.049783,100400.0,100390.0,0.81067541]
["bitfinex-derivatives","BTCF0:USTF0",1736972297951,0.049783,100400.0,100390.0,0.86046341]
["bitfinex-derivatives","BTCF0:USTF0",1736972298748,0.089753,100460.0,100450.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736972298951,0.089753,100460.0,100450.0,0.0952487]
["bitfinex-derivatives","BTCF0:USTF0",1736972299145,0.32536612,100460.0,100450.0,0.5058067]
["bitfinex-derivatives","BTCF0:USTF0",1736972299340,0.32536612,100460.0,100450.0,0.4560487]
["bitfinex-derivatives","BTCF0:USTF0",1736972299946,0.32536612,100460.0,100450.0,0.4570487]
["bitfinex-derivatives","BTCF0:USTF0",1736972300349,0.089753,100460.0,100450.0,0.63224382]
["bitfinex-derivatives","BTCF0:USTF0",1736972300647,0.089753,100460.0,100450.0,0.68200182]
["bitfinex-derivatives","BTCF0:USTF0",1736972301052,0.089753,100460.0,100450.0,0.68300182]
["bitfinex-derivatives","BTCF0:USTF0",1736972301550,0.089753,100460.0,100450.0,0.5078067]
["bitfinex-derivatives","BTCF0:USTF0",1736972304143,0.04,100460.0,100450.0,0.5078067]
["bitfinex-derivatives","BTCF0:USTF0",1736972304548,0.01065707,100470.0,100460.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736972304745,0.00330568,100480.0,100470.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736972305045,0.01420655,100480.0,100470.0,0.7524967]
["bitfinex-derivatives","BTCF0:USTF0",1736972305247,0.00330568,100480.0,100470.0,0.7524967]
["bitfinex-derivatives","BTCF0:USTF0",1736972305854,0.05304868,100480.0,100470.0,0.658248]
["bitfinex-derivatives","BTCF0:USTF0",1736972306052,0.05304868,100480.0,100470.0,0.7544967]
["bitfinex-derivatives","BTCF0:USTF0",1736972308755,0.50909738,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972309058,0.63679738,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972309453,0.54154868,100480.0,100470.0,0.0972487]
["bitfinex-derivatives","BTCF0:USTF0",1736972309659,0.05304868,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972309953,0.41384868,100480.0,100460.0,0.5357997]
["bitfinex-derivatives","BTCF0:USTF0",1736972310147,0.049748,100470.0,100460.0,0.5357997]
["bitfinex-derivatives","BTCF0:USTF0",1736972310759,0.1449967,100470.0,100460.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1736972310950,0.4074967,100470.0,100460.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1736972311150,0.312248,100470.0,100460.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1736972311746,0.312248,100470.0,100460.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736972311951,0.180848,100470.0,100460.0,0.5368017]
["bitfinex-derivatives","BTCF0:USTF0",1736972312258,0.049748,100470.0,100460.0,0.441553]
["bitfinex-derivatives","BTCF0:USTF0",1736972312447,0.1449967,100470.0,100460.0,0.441553]
["bitfinex-derivatives","BTCF0:USTF0",1736972312759,0.1459967,100470.0,100460.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1736972313351,0.5067967,100470.0,100460.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736972313553,0.1479967,100470.0,100460.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736972314857,0.1479967,100470.0,100460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1736972315762,0.052748,100470.0,100460.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1736972315962,0.052748,100470.0,100460.0,0.5258017]
["bitfinex-derivatives","BTCF0:USTF0",1736972316162,0.052748,100470.0,100460.0,0.430553]
["bitfinex-derivatives","BTCF0:USTF0",1736972316658,0.052748,100470.0,100460.0,0.5258017]
["bitfinex-derivatives","BTCF0:USTF0",1736972316860,0.052748,100470.0,100460.0,0.430553]
["bitfinex-derivatives","BTCF0:USTF0",1736972317361,0.00153663,100490.0,100480.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736972317563,0.00153663,100490.0,100480.0,0.8665917]
["bitfinex-derivatives","BTCF0:USTF0",1736972318861,0.00153663,100490.0,100480.0,0.8675917]
["bitfinex-derivatives","BTCF0:USTF0",1736972319462,0.05127463,100490.0,100480.0,0.8665917]
["bitfinex-derivatives","BTCF0:USTF0",1736972320463,0.05127463,100490.0,100480.0,0.87737218]
["bitfinex-derivatives","BTCF0:USTF0",1736972320659,0.05127463,100490.0,100480.0,0.87837218]
["bitfinex-derivatives","BTCF0:USTF0",1736972320856,0.00153663,100490.0,100480.0,0.51757218]
["bitfinex-derivatives","BTCF0:USTF0",1736972321058,4.289e-05,100490.0,100480.0,0.87737218]
["bitfinex-derivatives","BTCF0:USTF0",1736972321259,4.289e-05,100490.0,100480.0,0.87837218]
["bitfinex-derivatives","BTCF0:USTF0",1736972324363,0.1,100500.0,100480.0,0.87837218]
["bitfinex-derivatives","BTCF0:USTF0",1736972324567,0.1,100500.0,100490.0,0.5057867]
["bitfinex-derivatives","BTCF0:USTF0",1736972324870,0.1,100500.0,100490.0,0.7660867]
["bitfinex-derivatives","BTCF0:USTF0",1736972325264,0.1,100500.0,100490.0,0.6010354]
["bitfinex-derivatives","BTCF0:USTF0",1736972325471,0.04853314,100520.0,100510.0,0.049728]
["bitfinex-derivatives","BTCF0:USTF0",1736972325671,0.04853314,100520.0,100510.0,0.5057767]
["bitfinex-derivatives","BTCF0:USTF0",1736972327571,0.04853314,100520.0,100510.0,0.5067767]
["bitfinex-derivatives","BTCF0:USTF0",1736972328065,0.04853314,100520.0,100510.0,0.411528]
["bitfinex-derivatives","BTCF0:USTF0",1736972329272,0.05121181,100530.0,100520.0,0.049723]
["bitfinex-derivatives","BTCF0:USTF0",1736972329579,0.03567176,100540.0,100530.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1736972329765,0.08538576,100540.0,100530.0,0.303618]
["bitfinex-derivatives","BTCF0:USTF0",1736972329969,0.08538576,100540.0,100530.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1736972330663,0.08538576,100540.0,100530.0,0.1459667]
["bitfinex-derivatives","BTCF0:USTF0",1736972331074,0.08538576,100540.0,100530.0,0.050718]
["bitfinex-derivatives","BTCF0:USTF0",1736972331474,0.08538576,100540.0,100530.0,0.5067667]
["bitfinex-derivatives","BTCF0:USTF0",1736972331670,0.03567176,100540.0,100530.0,0.5067667]
["bitfinex-derivatives","BTCF0:USTF0",1736972331874,0.08538576,100540.0,100530.0,0.5067667]
["bitfinex-derivatives","BTCF0:USTF0",1736972332371,0.08538576,100540.0,100530.0,0.5077667]
["bitfinex-derivatives","BTCF0:USTF0",1736972332766,0.08538576,100540.0,100530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736972332972,0.08538576,100540.0,100530.0,0.5077667]
["bitfinex-derivatives","BTCF0:USTF0",1736972333173,0.08538576,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972334179,0.20608576,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972334369,0.33758576,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972335381,0.43283446,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972336878,0.56643446,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972337668,0.56643446,100540.0,100530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736972337866,0.56643446,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972338378,0.56643446,100540.0,100530.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736972338578,0.56643446,100540.0,100530.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1736972338772,0.56643446,100540.0,100530.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736972339378,0.56643446,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972339775,0.92723446,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972340977,0.83198576,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972341183,0.56643446,100540.0,100530.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736972341379,0.33758576,100540.0,100530.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736972342076,0.43283446,100540.0,100530.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736972342782,0.30133446,100540.0,100530.0,0.051718]
["bitfinex-derivatives","BTCF0:USTF0",1736972344577,0.30133446,100540.0,100530.0,0.412518]
["bitfinex-derivatives","BTCF0:USTF0",1736972347177,0.30133446,100540.0,100530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736972348383,0.66213446,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972348680,0.66213446,100540.0,100520.0,0.76958861]
["bitfinex-derivatives","BTCF0:USTF0",1736972348681,0.049718,100530.0,100520.0,0.76958861]
["bitfinex-derivatives","BTCF0:USTF0",1736972348886,0.182618,100530.0,100520.0,0.81931161]
["bitfinex-derivatives","BTCF0:USTF0",1736972349081,0.182618,100530.0,100520.0,0.40878861]
["bitfinex-derivatives","BTCF0:USTF0",1736972349383,0.2778667,100530.0,100520.0,0.40878861]
["bitfinex-derivatives","BTCF0:USTF0",1736972349587,0.2778667,100530.0,100520.0,0.17519512]
["bitfinex-derivatives","BTCF0:USTF0",1736972349786,0.2778667,100530.0,100520.0,0.17719512]
["bitfinex-derivatives","BTCF0:USTF0",1736972350983,0.6386667,100530.0,100520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972351583,0.049723,100520.0,100510.0,0.18890279]
["bitfinex-derivatives","BTCF0:USTF0",1736972351791,0.1449717,100520.0,100510.0,0.17519512]
["bitfinex-derivatives","BTCF0:USTF0",1736972352483,0.5057717,100520.0,100510.0,0.17519512]
["bitfinex-derivatives","BTCF0:USTF0",1736972352987,0.5087717,100520.0,100510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972353387,0.052723,100520.0,100510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972353590,0.052723,100520.0,100510.0,0.5067767]
["bitfinex-derivatives","BTCF0:USTF0",1736972353789,0.003,100520.0,100510.0,0.5067767]
["bitfinex-derivatives","BTCF0:USTF0",1736972354378,0.003,100520.0,100510.0,1.2424394]
["bitfinex-derivatives","BTCF0:USTF0",1736972355590,0.003,100520.0,100510.0,1.30026866]
["bitfinex-derivatives","BTCF0:USTF0",1736972355781,0.18063646,100540.0,100510.0,1.34999666]
["bitfinex-derivatives","BTCF0:USTF0",1736972355982,0.18063646,100540.0,100530.0,0.8665667]
["bitfinex-derivatives","BTCF0:USTF0",1736972355983,0.03567176,100540.0,100530.0,0.8665667]
["bitfinex-derivatives","BTCF0:USTF0",1736972356184,0.049709,100560.0,100530.0,1.3115314]
["bitfinex-derivatives","BTCF0:USTF0",1736972356384,0.049709,100560.0,100550.0,0.410509]
["bitfinex-derivatives","BTCF0:USTF0",1736972356684,0.049709,100550.0,100540.0,0.670412]
["bitfinex-derivatives","BTCF0:USTF0",1736972356883,0.049709,100550.0,100540.0,0.7656607]
["bitfinex-derivatives","BTCF0:USTF0",1736972357282,0.049704,100560.0,100550.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1736972357593,0.410501,100570.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972357796,0.5057497,100570.0,100560.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736972358302,0.049701,100570.0,100560.0,0.410504]
["bitfinex-derivatives","BTCF0:USTF0",1736972359396,0.049701,100570.0,100560.0,0.411504]
["bitfinex-derivatives","BTCF0:USTF0",1736972359605,0.049701,100570.0,100560.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1736972359895,0.049701,100570.0,100560.0,0.5077527]
["bitfinex-derivatives","BTCF0:USTF0",1736972360097,0.089695,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736972360295,0.089695,100580.0,100570.0,0.675299]
["bitfinex-derivatives","BTCF0:USTF0",1736972361190,0.049699,100570.0,100560.0,0.412503]
["bitfinex-derivatives","BTCF0:USTF0",1736972361590,0.049699,100570.0,100560.0,0.411503]
["bitfinex-derivatives","BTCF0:USTF0",1736972361890,0.049699,100570.0,100560.0,0.5067517]
["bitfinex-derivatives","BTCF0:USTF0",1736972362288,0.049699,100570.0,100560.0,0.5057517]
["bitfinex-derivatives","BTCF0:USTF0",1736972362702,0.1449477,100570.0,100560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972362903,0.049699,100570.0,100560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972363292,0.049699,100570.0,100560.0,0.4580487]
["bitfinex-derivatives","BTCF0:USTF0",1736972363697,0.049699,100570.0,100560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736972364099,0.049699,100570.0,100560.0,0.4580487]
["bitfinex-derivatives","BTCF0:USTF0",1736972365198,0.049699,100570.0,100560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736972365394,0.049699,100570.0,100560.0,0.37946317]
["bitfinex-derivatives","BTCF0:USTF0",1736972365808,0.049699,100570.0,100560.0,0.37936149]
["bitfinex-derivatives","BTCF0:USTF0",1736972366102,0.049699,100570.0,100560.0,0.52431419]
["bitfinex-derivatives","BTCF0:USTF0",1736972369703,0.049699,100570.0,100560.0,0.52331419]
["bitfinex-derivatives","BTCF0:USTF0",1736972369892,0.049699,100570.0,100560.0,0.52431419]
["bitfinex-derivatives","BTCF0:USTF0",1736972370795,0.049699,100570.0,100560.0,0.06836717]
["bitfinex-derivatives","BTCF0:USTF0",1736972370993,0.049699,100570.0,100560.0,0.16361587]
["bitfinex-derivatives","BTCF0:USTF0",1736972371499,0.049699,100570.0,100560.0,0.52441587]
["bitfinex-derivatives","BTCF0:USTF0",1736972371894,0.049699,100570.0,100560.0,0.42916717]
["bitfinex-derivatives","BTCF0:USTF0",1736972372098,0.049699,100570.0,100560.0,0.52441587]
["bitfinex-derivatives","BTCF0:USTF0",1736972372700,0.049699,100570.0,100560.0,0.37946317]
["bitfinex-derivatives","BTCF0:USTF0",1736972373798,0.5057477,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972374405,0.410499,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972375804,0.5057477,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972377706,0.049704,100560.0,100550.0,0.01666929]
["bitfinex-derivatives","BTCF0:USTF0",1736972378007,0.049709,100550.0,100540.0,0.00149199]
["bitfinex-derivatives","BTCF0:USTF0",1736972378202,0.305309,100550.0,100540.0,0.09674069]
["bitfinex-derivatives","BTCF0:USTF0",1736972378504,0.305309,100550.0,100540.0,0.00149199]
["bitfinex-derivatives","BTCF0:USTF0",1736972378698,0.305309,100550.0,100540.0,0.14645469]
["bitfinex-derivatives","BTCF0:USTF0",1736972378898,0.305309,100550.0,100540.0,0.50725469]
["bitfinex-derivatives","BTCF0:USTF0",1736972379399,0.0497,100570.0,100560.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736972379603,0.0497,100570.0,100560.0,0.5057477]
["bitfinex-derivatives","BTCF0:USTF0",1736972379994,0.0497,100570.0,100560.0,0.1449477]
["bitfinex-derivatives","BTCF0:USTF0",1736972380213,0.0497,100570.0,100560.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736972380899,0.0497,100570.0,100560.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1736972381110,0.0517,100570.0,100560.0,0.050699]
["bitfinex-derivatives","BTCF0:USTF0",1736972381599,0.0537,100570.0,100560.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736972382600,0.0537,100570.0,100560.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1736972382801,0.0537,100570.0,100560.0,0.051699]
["bitfinex-derivatives","BTCF0:USTF0",1736972384109,0.0537,100570.0,100560.0,0.412499]
["bitfinex-derivatives","BTCF0:USTF0",1736972386002,0.0537,100570.0,100560.0,0.5077477]
["bitfinex-derivatives","BTCF0:USTF0",1736972387699,0.0537,100570.0,100560.0,0.5250801]
["bitfinex-derivatives","BTCF0:USTF0",1736972388514,0.0537,100570.0,100560.0,0.4298314]
["bitfinex-derivatives","BTCF0:USTF0",1736972389804,0.0537,100570.0,100560.0,0.5250801]
["bitfinex-derivatives","BTCF0:USTF0",1736972390205,0.0537,100570.0,100560.0,0.4298314]
["bitfinex-derivatives","BTCF0:USTF0",1736972390402,0.0537,100570.0,100560.0,0.5250801]
["bitfinex-derivatives","BTCF0:USTF0",1736972392610,0.004,100570.0,100560.0,0.5250801]
["bitfinex-derivatives","BTCF0:USTF0",1736972393216,0.053699,100570.0,100560.0,0.5250801]
["bitfinex-derivatives","BTCF0:USTF0",1736972393412,0.053699,100570.0,100560.0,0.1642801]
["bitfinex-derivatives","BTCF0:USTF0",1736972393716,0.1489477,100570.0,100560.0,0.0193324]
["bitfinex-derivatives","BTCF0:USTF0",1736972394110,0.053699,100570.0,100560.0,0.0193324]
["bitfinex-derivatives","BTCF0:USTF0",1736972395613,0.053699,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972396122,0.414499,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972396509,0.5097477,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972398517,0.51301174,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972399713,0.41776304,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972400410,0.05696304,100570.0,100560.0,0.1469527]
["bitfinex-derivatives","BTCF0:USTF0",1736972400614,0.05696304,100570.0,100560.0,0.5077527]
["bitfinex-derivatives","BTCF0:USTF0",1736972401015,0.05696304,100570.0,100560.0,0.6427527]
["bitfinex-derivatives","BTCF0:USTF0",1736972404812,0.05696304,100570.0,100560.0,0.547504]
["bitfinex-derivatives","BTCF0:USTF0",1736972405017,0.05696304,100570.0,100560.0,0.412504]
["bitfinex-derivatives","BTCF0:USTF0",1736972405621,0.15221174,100570.0,100560.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736972406017,0.15221174,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972406723,0.51301174,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972408620,0.51301174,100570.0,100550.0,0.01594138]
["bitfinex-derivatives","BTCF0:USTF0",1736972408822,0.049709,100550.0,100540.0,0.76825369]
["bitfinex-derivatives","BTCF0:USTF0",1736972409217,0.049709,100550.0,100540.0,0.78418991]
["bitfinex-derivatives","BTCF0:USTF0",1736972410323,0.049709,100550.0,100540.0,0.68894121]
["bitfinex-derivatives","BTCF0:USTF0",1736972410525,0.051709,100550.0,100540.0,0.78518991]
["bitfinex-derivatives","BTCF0:USTF0",1736972410823,0.053709,100550.0,100540.0,0.78518991]
["bitfinex-derivatives","BTCF0:USTF0",1736972411625,0.62907282,100590.0,100540.0,0.78518991]
["bitfinex-derivatives","BTCF0:USTF0",1736972411626,0.29424051,100610.0,100570.0,0.410499]
["bitfinex-derivatives","BTCF0:USTF0",1736972411813,0.37398057,100630.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736972411814,0.32430957,100630.0,100600.0,0.049684]
["bitfinex-derivatives","BTCF0:USTF0",1736972412015,0.32430957,100630.0,100620.0,0.4560487]
["bitfinex-derivatives","BTCF0:USTF0",1736972412219,0.32430957,100630.0,100620.0,0.6009714]
["bitfinex-derivatives","BTCF0:USTF0",1736972412615,0.32430957,100630.0,100620.0,0.61657474]
["bitfinex-derivatives","BTCF0:USTF0",1736972412815,0.36229152,100660.0,100630.0,0.049666]
["bitfinex-derivatives","BTCF0:USTF0",1736972413019,0.00149152,100660.0,100650.0,0.4560487]
["bitfinex-derivatives","BTCF0:USTF0",1736972413317,0.410454,100660.0,100650.0,0.0952487]
["bitfinex-derivatives","BTCF0:USTF0",1736972413513,0.0952487,100660.0,100630.0,0.4560487]
["bitfinex-derivatives","BTCF0:USTF0",1736972413717,0.049654,100660.0,100640.0,0.0952487]
["bitfinex-derivatives","BTCF0:USTF0",1736972413922,0.049654,100660.0,100650.0,0.4560487]
["bitfinex-derivatives","BTCF0:USTF0",1736972414326,0.001,100660.0,100650.0,0.4570487]
["bitfinex-derivatives","BTCF0:USTF0",1736972415015,0.050654,100660.0,100650.0,0.0962487]
["bitfinex-derivatives","BTCF0:USTF0",1736972415222,0.5067027,100660.0,100650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972416219,0.049659,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972416415,0.5057077,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972416621,0.5057077,100650.0,100620.0,0.23444835]
["bitfinex-derivatives","BTCF0:USTF0",1736972416622,0.049669,100630.0,100620.0,0.23444835]
["bitfinex-derivatives","BTCF0:USTF0",1736972416921,0.049669,100630.0,100590.0,0.45753997]
["bitfinex-derivatives","BTCF0:USTF0",1736972416922,0.049684,100600.0,100590.0,0.54599432]
["bitfinex-derivatives","BTCF0:USTF0",1736972417124,0.5057327,100600.0,100590.0,0.09193388]
["bitfinex-derivatives","BTCF0:USTF0",1736972417323,0.5057327,100600.0,100590.0,0.04566892]
["bitfinex-derivatives","BTCF0:USTF0",1736972417717,0.5057327,100600.0,100590.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736972417718,0.6001914,100600.0,100590.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736972418018,0.5049427,100600.0,100590.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736972418219,0.049699,100570.0,100560.0,0.00149154]
["bitfinex-derivatives","BTCF0:USTF0",1736972419134,0.1449477,100570.0,100560.0,0.00149154]
["bitfinex-derivatives","BTCF0:USTF0",1736972419331,0.049699,100570.0,100560.0,0.00149154]
["bitfinex-derivatives","BTCF0:USTF0",1736972420627,0.049699,100570.0,100560.0,0.00249154]
["bitfinex-derivatives","BTCF0:USTF0",1736972420832,0.051699,100570.0,100560.0,0.00249154]
["bitfinex-derivatives","BTCF0:USTF0",1736972423230,0.051699,100570.0,100560.0,0.36329154]
["bitfinex-derivatives","BTCF0:USTF0",1736972423419,0.051699,100570.0,100560.0,0.55541699]
["bitfinex-derivatives","BTCF0:USTF0",1736972423623,0.051699,100570.0,100560.0,0.85541699]
["bitfinex-derivatives","BTCF0:USTF0",1736972423624,0.002,100570.0,100560.0,0.85541699]
["bitfinex-derivatives","BTCF0:USTF0",1736972423824,0.049695,100580.0,100570.0,0.049699]
["bitfinex-derivatives","BTCF0:USTF0",1736972424124,0.5543932,100610.0,100570.0,0.50322145]
["bitfinex-derivatives","BTCF0:USTF0",1736972424331,0.41197175,100610.0,100580.0,0.55291245]
["bitfinex-derivatives","BTCF0:USTF0",1736972424627,0.049688,100600.0,100580.0,0.55291245]
["bitfinex-derivatives","BTCF0:USTF0",1736972424838,0.049689,100590.0,100580.0,0.55291245]
["bitfinex-derivatives","BTCF0:USTF0",1736972425135,0.049689,100590.0,100580.0,0.410491]
["bitfinex-derivatives","BTCF0:USTF0",1736972426734,0.054689,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972427431,0.19711045,100590.0,100580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972427629,0.19711045,100590.0,100570.0,0.410497]
["bitfinex-derivatives","BTCF0:USTF0",1736972427837,0.049694,100580.0,100570.0,0.410497]
["bitfinex-derivatives","BTCF0:USTF0",1736972428133,0.049694,100580.0,100570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972428528,0.049694,100580.0,100570.0,0.50322145]
["bitfinex-derivatives","BTCF0:USTF0",1736972428727,0.049694,100580.0,100570.0,0.51739345]
["bitfinex-derivatives","BTCF0:USTF0",1736972429034,0.049694,100580.0,100570.0,0.56709245]
["bitfinex-derivatives","BTCF0:USTF0",1736972429227,0.050694,100580.0,100570.0,0.56709245]
["bitfinex-derivatives","BTCF0:USTF0",1736972429627,0.050694,100580.0,100570.0,0.374972]
["bitfinex-derivatives","BTCF0:USTF0",1736972430029,0.050694,100580.0,100570.0,0.56709245]
["bitfinex-derivatives","BTCF0:USTF0",1736972430225,0.001,100580.0,100570.0,0.56709245]
["bitfinex-derivatives","BTCF0:USTF0",1736972430429,0.410484,100600.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736972430430,0.049691,100590.0,100580.0,0.049694]
["bitfinex-derivatives","BTCF0:USTF0",1736972430635,0.049691,100590.0,100580.0,0.55291545]
["bitfinex-derivatives","BTCF0:USTF0",1736972431032,0.049691,100590.0,100580.0,0.19211545]
["bitfinex-derivatives","BTCF0:USTF0",1736972432137,0.049694,100580.0,100570.0,0.424668]
["bitfinex-derivatives","BTCF0:USTF0",1736972432332,0.049694,100580.0,100570.0,0.56708945]
["bitfinex-derivatives","BTCF0:USTF0",1736972433239,0.049694,100580.0,100570.0,0.424668]
["bitfinex-derivatives","BTCF0:USTF0",1736972433430,0.049694,100580.0,100570.0,0.425668]
["bitfinex-derivatives","BTCF0:USTF0",1736972433735,0.050694,100580.0,100570.0,0.425668]
["bitfinex-derivatives","BTCF0:USTF0",1736972437633,0.19311545,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972437942,0.049699,100570.0,100560.0,0.00149154]
["bitfinex-derivatives","BTCF0:USTF0",1736972438138,0.32502045,100570.0,100560.0,0.00149154]
["bitfinex-derivatives","BTCF0:USTF0",1736972438340,0.32502045,100570.0,100550.0,0.02564135]
["bitfinex-derivatives","BTCF0:USTF0",1736972438533,0.049704,100560.0,100550.0,0.02564135]
["bitfinex-derivatives","BTCF0:USTF0",1736972438733,0.049704,100560.0,100550.0,0.38644135]
["bitfinex-derivatives","BTCF0:USTF0",1736972439331,0.049704,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972439536,0.049709,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972439740,0.14467546,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972439939,0.049709,100550.0,100540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972440140,0.51047046,100560.0,100530.0,0.14468246]
["bitfinex-derivatives","BTCF0:USTF0",1736972440141,0.049714,100540.0,100530.0,0.14468246]
["bitfinex-derivatives","BTCF0:USTF0",1736972440336,0.049714,100540.0,100530.0,0.49077552]
["bitfinex-derivatives","BTCF0:USTF0",1736972440541,0.049714,100540.0,100530.0,0.12997552]
["bitfinex-derivatives","BTCF0:USTF0",1736972440855,0.049714,100540.0,100530.0,0.50511104]
["bitfinex-derivatives","BTCF0:USTF0",1736972441340,0.049714,100540.0,100530.0,0.06405152]
["bitfinex-derivatives","BTCF0:USTF0",1736972441546,0.19220572,100540.0,100520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972441738,0.049718,100530.0,100520.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1736972442450,0.049718,100530.0,100520.0,0.55301372]
["bitfinex-derivatives","BTCF0:USTF0",1736972442743,0.303709,100550.0,100520.0,0.50329172]
["bitfinex-derivatives","BTCF0:USTF0",1736972443044,0.049714,100540.0,100530.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1736972443742,0.049714,100540.0,100530.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1736972443937,0.049714,100540.0,100530.0,0.412516]
["bitfinex-derivatives","BTCF0:USTF0",1736972444335,0.049714,100540.0,100530.0,0.413516]
["bitfinex-derivatives","BTCF0:USTF0",1736972444937,0.19220572,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736972445145,0.049714,100540.0,100530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736972445644,0.049718,100530.0,100520.0,0.52029945]
["bitfinex-derivatives","BTCF0:USTF0",1736972445835,0.049718,100530.0,100520.0,0.51629945]
["bitfinex-derivatives","BTCF0:USTF0",1736972446840,0.050718,100530.0,100520.0,0.51629945]
["bitfinex-derivatives","BTCF0:USTF0",1736972447353,0.055718,100530.0,100520.0,0.50621208]
["bitfinex-derivatives","BTCF0:USTF0",1736972448450,0.006,100530.0,100520.0,0.50621208]
["bitfinex-derivatives","BTCF0:USTF0",1736972449951,0.006,100530.0,100520.0,0.36372036]
["bitfinex-derivatives","BTCF0:USTF0",1736972450143,0.006,100530.0,100520.0,0.50621208]
["bitfinex-derivatives","BTCF0:USTF0",1736972450955,0.049706,100560.0,100550.0,0.049707]
["bitfinex-derivatives","BTCF0:USTF0",1736972451761,0.049706,100560.0,100550.0,0.19219872]
["bitfinex-derivatives","BTCF0:USTF0",1736972452048,0.049706,100560.0,100550.0,0.55299872]
["bitfinex-derivatives","BTCF0:USTF0",1736972452242,0.054706,100560.0,100550.0,0.55299872]
["bitfinex-derivatives","BTCF0:USTF0",1736972453248,0.061706,100560.0,100550.0,0.55399872]
["bitfinex-derivatives","BTCF0:USTF0",1736972454252,0.061706,100560.0,100550.0,0.56780238]
["bitfinex-derivatives","BTCF0:USTF0",1736972454555,0.061706,100560.0,100550.0,0.20700238]
["bitfinex-derivatives","BTCF0:USTF0",1736972454850,0.061706,100560.0,100550.0,0.56780238]
["bitfinex-derivatives","BTCF0:USTF0",1736972455045,0.012,100560.0,100550.0,0.56780238]
["bitfinex-derivatives","BTCF0:USTF0",1736972455449,0.061704,100560.0,100550.0,0.56780238]
["bitfinex-derivatives","BTCF0:USTF0",1736972457356,0.061704,100560.0,100550.0,0.42531066]
["bitfinex-derivatives","BTCF0:USTF0",1736972460952,0.20419572,100560.0,100550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972461158,0.061704,100560.0,100550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972461362,0.15667327,100560.0,100550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972461859,0.51747327,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972462156,0.049714,100540.0,100530.0,0.29119702]
["bitfinex-derivatives","BTCF0:USTF0",1736972462351,0.049718,100530.0,100520.0,0.66578066]
["bitfinex-derivatives","BTCF0:USTF0",1736972462654,0.27848727,100530.0,100520.0,0.66578066]
["bitfinex-derivatives","BTCF0:USTF0",1736972463450,0.183518,100530.0,100520.0,0.66578066]
["bitfinex-derivatives","BTCF0:USTF0",1736972463650,0.183518,100530.0,100520.0,0.37458364]
["bitfinex-derivatives","BTCF0:USTF0",1736972464051,0.188518,100530.0,100520.0,0.37458364]
["bitfinex-derivatives","BTCF0:USTF0",1736972464358,0.054718,100530.0,100520.0,0.56684735]
["bitfinex-derivatives","BTCF0:USTF0",1736972465147,0.054718,100530.0,100520.0,0.37458364]
["bitfinex-derivatives","BTCF0:USTF0",1736972465557,0.054718,100530.0,100520.0,0.42430664]
["bitfinex-derivatives","BTCF0:USTF0",1736972465759,0.054718,100530.0,100520.0,1.17007325]
["bitfinex-derivatives","BTCF0:USTF0",1736972466459,0.19725871,100530.0,100520.0,1.12035025]
["bitfinex-derivatives","BTCF0:USTF0",1736972466859,0.054718,100530.0,100520.0,1.12035025]
["bitfinex-derivatives","BTCF0:USTF0",1736972467063,0.054718,100530.0,100520.0,1.31261396]
["bitfinex-derivatives","BTCF0:USTF0",1736972467660,0.005,100530.0,100520.0,1.31261396]
["bitfinex-derivatives","BTCF0:USTF0",1736972467858,0.005,100530.0,100520.0,1.56931396]
["bitfinex-derivatives","BTCF0:USTF0",1736972468457,0.005,100530.0,100520.0,2.1783219]
["bitfinex-derivatives","BTCF0:USTF0",1736972468755,0.049715,100540.0,100520.0,1.9216219]
["bitfinex-derivatives","BTCF0:USTF0",1736972468963,0.03983886,100530.0,100520.0,1.77908119]
["bitfinex-derivatives","BTCF0:USTF0",1736972469466,0.049711,100550.0,100540.0,0.049714]
["bitfinex-derivatives","BTCF0:USTF0",1736972469654,0.049706,100560.0,100550.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1736972469959,0.049706,100560.0,100550.0,0.410506]
["bitfinex-derivatives","BTCF0:USTF0",1736972470863,0.049706,100560.0,100550.0,0.55201716]
["bitfinex-derivatives","BTCF0:USTF0",1736972471250,0.049706,100560.0,100550.0,1.29819236]
["bitfinex-derivatives","BTCF0:USTF0",1736972471454,0.049706,100560.0,100550.0,1.15565165]
["bitfinex-derivatives","BTCF0:USTF0",1736972471654,0.049706,100560.0,100550.0,1.1069752]
["bitfinex-derivatives","BTCF0:USTF0",1736972471853,0.049706,100560.0,100550.0,1.1566842]
["bitfinex-derivatives","BTCF0:USTF0",1736972472060,0.00149206,100580.0,100560.0,0.049704]
["bitfinex-derivatives","BTCF0:USTF0",1736972472361,0.049692,100590.0,100580.0,0.049693]
["bitfinex-derivatives","BTCF0:USTF0",1736972472549,0.049692,100590.0,100580.0,0.410493]
["bitfinex-derivatives","BTCF0:USTF0",1736972473160,0.049692,100590.0,100580.0,0.58522357]
["bitfinex-derivatives","BTCF0:USTF0",1736972473355,0.049692,100590.0,100580.0,0.72776428]
["bitfinex-derivatives","BTCF0:USTF0",1736972474064,0.049683,100610.0,100580.0,0.72776428]
["bitfinex-derivatives","BTCF0:USTF0",1736972474360,0.049683,100610.0,100600.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1736972475758,0.053683,100610.0,100600.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1736972475954,0.056683,100610.0,100600.0,0.410484]
["bitfinex-derivatives","BTCF0:USTF0",1736972476252,0.19922371,100610.0,100600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972476451,0.19622371,100610.0,100600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972476660,0.056683,100610.0,100600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972477768,0.056683,100610.0,100600.0,0.55402471]
["bitfinex-derivatives","BTCF0:USTF0",1736972478065,0.056683,100610.0,100600.0,0.411484]
["bitfinex-derivatives","BTCF0:USTF0",1736972482360,0.007,100610.0,100600.0,0.55402471]
["bitfinex-derivatives","BTCF0:USTF0",1736972482562,0.04967,100630.0,100600.0,1.06317737]
["bitfinex-derivatives","BTCF0:USTF0",1736972482755,0.81678963,100660.0,100620.0,0.86414071]
["bitfinex-derivatives","BTCF0:USTF0",1736972482964,0.81678963,100660.0,100610.0,0.049679]
["bitfinex-derivatives","BTCF0:USTF0",1736972482965,0.049662,100650.0,100640.0,0.55300171]
["bitfinex-derivatives","BTCF0:USTF0",1736972483269,0.75609092,100660.0,100640.0,0.50334071]
["bitfinex-derivatives","BTCF0:USTF0",1736972483464,0.410455,100660.0,100650.0,0.19219971]
["bitfinex-derivatives","BTCF0:USTF0",1736972483665,0.049655,100660.0,100650.0,0.55299971]
["bitfinex-derivatives","BTCF0:USTF0",1736972484571,0.049651,100670.0,100650.0,0.60265171]
["bitfinex-derivatives","BTCF0:USTF0",1736972484866,0.049651,100670.0,100660.0,0.410454]
["bitfinex-derivatives","BTCF0:USTF0",1736972485662,0.049651,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736972486162,0.051651,100670.0,100660.0,0.049654]
["bitfinex-derivatives","BTCF0:USTF0",1736972486358,0.051651,100670.0,100660.0,0.050654]
["bitfinex-derivatives","BTCF0:USTF0",1736972488365,0.051651,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972488674,0.049659,100650.0,100640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972489171,0.049659,100650.0,100640.0,0.50334071]
["bitfinex-derivatives","BTCF0:USTF0",1736972489366,0.049659,100650.0,100640.0,0.55300471]
["bitfinex-derivatives","BTCF0:USTF0",1736972489970,0.049659,100650.0,100640.0,0.55400471]
["bitfinex-derivatives","BTCF0:USTF0",1736972490172,0.049655,100660.0,100650.0,0.049656]
["bitfinex-derivatives","BTCF0:USTF0",1736972490377,0.049655,100660.0,100650.0,0.55299671]
["bitfinex-derivatives","BTCF0:USTF0",1736972492268,0.051655,100660.0,100650.0,0.55399671]
["bitfinex-derivatives","BTCF0:USTF0",1736972493668,0.051655,100660.0,100650.0,0.411456]
["bitfinex-derivatives","BTCF0:USTF0",1736972494078,0.051655,100660.0,100650.0,0.55399671]
["bitfinex-derivatives","BTCF0:USTF0",1736972494470,0.002,100660.0,100650.0,0.55399671]
["bitfinex-derivatives","BTCF0:USTF0",1736972494671,0.049645,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736972494870,0.049645,100680.0,100670.0,0.55298971]
["bitfinex-derivatives","BTCF0:USTF0",1736972495175,0.049645,100680.0,100670.0,0.410449]
["bitfinex-derivatives","BTCF0:USTF0",1736972495475,0.049645,100680.0,100670.0,0.55298971]
["bitfinex-derivatives","BTCF0:USTF0",1736972495672,0.39233361,100690.0,100670.0,0.55298971]
["bitfinex-derivatives","BTCF0:USTF0",1736972495879,0.08117661,100690.0,100680.0,0.14254071]
["bitfinex-derivatives","BTCF0:USTF0",1736972496372,0.25584,100720.0,100700.0,0.049631]
["bitfinex-derivatives","BTCF0:USTF0",1736972496569,0.049635,100700.0,100690.0,0.410438]
["bitfinex-derivatives","BTCF0:USTF0",1736972497269,0.049639,100690.0,100680.0,0.59889213]
["bitfinex-derivatives","BTCF0:USTF0",1736972497479,0.049636,100700.0,100690.0,0.049636]
["bitfinex-derivatives","BTCF0:USTF0",1736972497775,0.3608,100710.0,100700.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736972497776,0.04963,100710.0,100700.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736972497969,0.04963,100710.0,100700.0,0.19217571]
["bitfinex-derivatives","BTCF0:USTF0",1736972498272,0.04963,100710.0,100700.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736972498662,0.19217071,100710.0,100700.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736972498866,0.19217071,100710.0,100700.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1736972499470,0.55297071,100710.0,100700.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736972500070,0.19217071,100710.0,100700.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736972500271,0.04963,100710.0,100700.0,0.050635]
["bitfinex-derivatives","BTCF0:USTF0",1736972500776,0.19217071,100710.0,100700.0,0.411435]
["bitfinex-derivatives","BTCF0:USTF0",1736972501177,0.19217071,100710.0,100700.0,0.58616557]
["bitfinex-derivatives","BTCF0:USTF0",1736972501776,0.19217071,100710.0,100700.0,0.58516557]
["bitfinex-derivatives","BTCF0:USTF0",1736972502074,0.14254071,100710.0,100700.0,0.81718738]
["bitfinex-derivatives","BTCF0:USTF0",1736972502280,0.19217071,100710.0,100700.0,0.81718738]
["bitfinex-derivatives","BTCF0:USTF0",1736972502575,0.04963,100710.0,100700.0,0.81718738]
["bitfinex-derivatives","BTCF0:USTF0",1736972502973,0.55297071,100710.0,100700.0,0.40675238]
["bitfinex-derivatives","BTCF0:USTF0",1736972503177,0.55297071,100710.0,100700.0,0.17473057]
["bitfinex-derivatives","BTCF0:USTF0",1736972504369,0.3608,100710.0,100690.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1736972504675,0.049631,100710.0,100700.0,0.410435]
["bitfinex-derivatives","BTCF0:USTF0",1736972505478,0.049631,100710.0,100700.0,0.58516557]
["bitfinex-derivatives","BTCF0:USTF0",1736972505679,0.786927,100720.0,100710.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736972506677,0.3608,100720.0,100710.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736972506871,0.3608,100720.0,100710.0,0.19217071]
["bitfinex-derivatives","BTCF0:USTF0",1736972507480,0.3608,100720.0,100710.0,0.36690128]
["bitfinex-derivatives","BTCF0:USTF0",1736972508480,0.3608,100720.0,100710.0,0.42419252]
["bitfinex-derivatives","BTCF0:USTF0",1736972509083,0.3608,100720.0,100710.0,0.42519252]
["bitfinex-derivatives","BTCF0:USTF0",1736972509680,0.41042,100730.0,100720.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736972510988,0.3608,100730.0,100720.0,0.19216571]
["bitfinex-derivatives","BTCF0:USTF0",1736972511489,0.3608,100730.0,100720.0,0.3657616]
["bitfinex-derivatives","BTCF0:USTF0",1736972512394,0.3608,100730.0,100720.0,0.3667616]
["bitfinex-derivatives","BTCF0:USTF0",1736972512907,0.36357273,100740.0,100720.0,0.56772823]
["bitfinex-derivatives","BTCF0:USTF0",1736972513087,0.00277273,100740.0,100730.0,0.19216071]
["bitfinex-derivatives","BTCF0:USTF0",1736972514091,0.00277273,100740.0,100730.0,0.42418252]
["bitfinex-derivatives","BTCF0:USTF0",1736972514898,0.00277273,100740.0,100730.0,0.42518252]
["bitfinex-derivatives","BTCF0:USTF0",1736972515593,0.803211,100750.0,100730.0,0.42518252]
["bitfinex-derivatives","BTCF0:USTF0",1736972515799,0.803211,100750.0,100740.0,0.049615]
["bitfinex-derivatives","BTCF0:USTF0",1736972516189,0.803211,100750.0,100720.0,0.70215595]
["bitfinex-derivatives","BTCF0:USTF0",1736972516190,0.049615,100740.0,100720.0,0.29173095]
["bitfinex-derivatives","BTCF0:USTF0",1736972516391,0.049625,100720.0,100710.0,0.34697557]
["bitfinex-derivatives","BTCF0:USTF0",1736972516591,0.55296571,100720.0,100710.0,0.34697557]
["bitfinex-derivatives","BTCF0:USTF0",1736972516800,0.04963,100710.0,100700.0,0.34697557]
["bitfinex-derivatives","BTCF0:USTF0",1736972517001,0.55297071,100710.0,100700.0,0.34697557]
["bitfinex-derivatives","BTCF0:USTF0",1736972517194,0.41043,100710.0,100700.0,0.34697557]
["bitfinex-derivatives","BTCF0:USTF0",1736972517902,0.55297071,100710.0,100700.0,0.34697557]
["bitfinex-derivatives","BTCF0:USTF0",1736972518099,0.55297071,100710.0,100680.0,0.72693598]
["bitfinex-derivatives","BTCF0:USTF0",1736972518299,0.049639,100690.0,100680.0,0.72693598]
["bitfinex-derivatives","BTCF0:USTF0",1736972519303,0.049639,100690.0,100680.0,1.00685201]
["bitfinex-derivatives","BTCF0:USTF0",1736972519502,0.049639,100690.0,100680.0,1.00985201]
["bitfinex-derivatives","BTCF0:USTF0",1736972520098,0.410436,100700.0,100680.0,1.00985201]
["bitfinex-derivatives","BTCF0:USTF0",1736972520297,0.049639,100690.0,100680.0,1.00985201]
["bitfinex-derivatives","BTCF0:USTF0",1736972520693,0.049639,100690.0,100680.0,0.52185926]
["bitfinex-derivatives","BTCF0:USTF0",1736972521707,0.049639,100690.0,100680.0,0.4598693]
["bitfinex-derivatives","BTCF0:USTF0",1736972521894,0.410439,100690.0,100680.0,0.4598693]
["bitfinex-derivatives","BTCF0:USTF0",1736972522799,0.410439,100690.0,100680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736972524012,0.049639,100690.0,100680.0,0.32294165]
["bitfinex-derivatives","BTCF0:USTF0",1736972524310,0.410437,100700.0,100690.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1736972524507,0.410437,100700.0,100690.0,0.19217971]
["bitfinex-derivatives","BTCF0:USTF0",1736972524706,0.181431,100710.0,100700.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736972524908,0.41191812,100720.0,100710.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736972525109,0.41191812,100720.0,100710.0,0.19217071]
["bitfinex-derivatives","BTCF0:USTF0",1736972525513,0.05111812,100720.0,100710.0,0.19217071]
["bitfinex-derivatives","BTCF0:USTF0",1736972525910,0.05111812,100720.0,100710.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736972526304,0.41052074,100730.0,100710.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736972526508,0.049628,100720.0,100710.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736972526806,0.04963,100710.0,100700.0,0.70777557]
["bitfinex-derivatives","BTCF0:USTF0",1736972527013,0.55297071,100710.0,100700.0,0.34697557]
["bitfinex-derivatives","BTCF0:USTF0",1736972527211,0.68367071,100710.0,100700.0,0.34697557]
["bitfinex-derivatives","BTCF0:USTF0",1736972527410,0.68367071,100710.0,100700.0,0.17445201]
["bitfinex-derivatives","BTCF0:USTF0",1736972528007,0.049639,100690.0,100680.0,0.34697557]
["bitfinex-derivatives","BTCF0:USTF0",1736972528206,0.55297971,100690.0,100680.0,0.34697557]
["bitfinex-derivatives","BTCF0:USTF0",1736972528407,0.049644,100680.0,100670.0,0.76942792]
["bitfinex-derivatives","BTCF0:USTF0",1736972528914,0.049644,100680.0,100670.0,0.71977992]
["bitfinex-derivatives","BTCF0:USTF0",1736972529213,0.049644,100680.0,100670.0,0.70777557]
["bitfinex-derivatives","BTCF0:USTF0",1736972529710,0.049644,100680.0,100670.0,0.55298971]
["bitfinex-derivatives","BTCF0:USTF0",1736972530608,0.3608,100700.0,100670.0,0.55298971]
["bitfinex-derivatives","BTCF0:USTF0",1736972530907,0.049637,100700.0,100690.0,0.19217771]
["bitfinex-derivatives","BTCF0:USTF0",1736972531111,0.049637,100700.0,100690.0,0.049637]
["bitfinex-derivatives","BTCF0:USTF0",1736972531310,0.049639,100690.0,100680.0,0.670942]
["bitfinex-derivatives","BTCF0:USTF0",1736972531515,0.049639,100690.0,100680.0,0.413442]
["bitfinex-derivatives","BTCF0:USTF0",1736972531910,0.049644,100680.0,100670.0,0.411446]
["bitfinex-derivatives","BTCF0:USTF0",1736972532615,0.049644,100680.0,100670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972532808,0.049644,100680.0,100670.0,0.411449]
["bitfinex-derivatives","BTCF0:USTF0",1736972533009,0.049644,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972533515,0.049649,100670.0,100660.0,0.5587996]
["bitfinex-derivatives","BTCF0:USTF0",1736972535019,0.049649,100670.0,100660.0,0.55035236]
["bitfinex-derivatives","BTCF0:USTF0",1736972536008,0.049649,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972536009,0.410449,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972536215,0.049649,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972536720,0.410449,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972537108,0.55298971,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972539309,0.410449,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972539719,0.049649,100670.0,100660.0,0.19319471]
["bitfinex-derivatives","BTCF0:USTF0",1736972540013,0.55298971,100670.0,100640.0,0.56050659]
["bitfinex-derivatives","BTCF0:USTF0",1736972540218,0.049659,100650.0,100640.0,0.41796488]
["bitfinex-derivatives","BTCF0:USTF0",1736972541314,0.049649,100670.0,100650.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1736972541315,0.049656,100660.0,100650.0,0.049657]
["bitfinex-derivatives","BTCF0:USTF0",1736972541519,0.049651,100670.0,100660.0,0.049651]
["bitfinex-derivatives","BTCF0:USTF0",1736972541821,0.049651,100670.0,100660.0,0.55299171]
["bitfinex-derivatives","BTCF0:USTF0",1736972542010,0.049651,100670.0,100660.0,0.50334071]
["bitfinex-derivatives","BTCF0:USTF0",1736972542211,0.049651,100670.0,100660.0,0.55299171]
["bitfinex-derivatives","BTCF0:USTF0",1736972543809,0.049646,100680.0,100670.0,0.049649]
["bitfinex-derivatives","BTCF0:USTF0",1736972544015,0.049646,100680.0,100670.0,0.55298971]
["bitfinex-derivatives","BTCF0:USTF0",1736972544318,0.049641,100690.0,100680.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1736972544519,0.049641,100690.0,100680.0,0.55297971]
["bitfinex-derivatives","BTCF0:USTF0",1736972544715,0.3608,100700.0,100680.0,0.55297971]
["bitfinex-derivatives","BTCF0:USTF0",1736972544921,0.049637,100700.0,100690.0,0.55297971]
["bitfinex-derivatives","BTCF0:USTF0",1736972546316,0.05112009,100710.0,100700.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736972546620,0.05112009,100710.0,100700.0,0.55297571]
["bitfinex-derivatives","BTCF0:USTF0",1736972547111,0.05112009,100710.0,100700.0,0.68407571]
["bitfinex-derivatives","BTCF0:USTF0",1736972547514,0.05112009,100710.0,100700.0,0.81477571]
["bitfinex-derivatives","BTCF0:USTF0",1736972547714,0.05212009,100710.0,100700.0,0.81477571]
["bitfinex-derivatives","BTCF0:USTF0",1736972548110,0.05212009,100710.0,100700.0,0.81377571]
["bitfinex-derivatives","BTCF0:USTF0",1736972549526,0.00149009,100710.0,100700.0,0.81377571]
["bitfinex-derivatives","BTCF0:USTF0",1736972549918,0.049627,100720.0,100710.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1736972550112,0.049627,100720.0,100710.0,0.55297071]
["bitfinex-derivatives","BTCF0:USTF0",1736972550315,0.049627,100720.0,100710.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1736972550517,0.41052274,100730.0,100720.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736972552226,0.41052274,100730.0,100720.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736972552422,0.41052274,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972553429,0.41152274,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972553633,0.55406345,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972554336,0.41152274,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972554829,0.55406345,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972555924,0.04963,100710.0,100700.0,0.541534]
["bitfinex-derivatives","BTCF0:USTF0",1736972557225,0.04963,100710.0,100700.0,0.55352464]
["bitfinex-derivatives","BTCF0:USTF0",1736972558228,0.04963,100710.0,100700.0,0.69606535]
["bitfinex-derivatives","BTCF0:USTF0",1736972558622,0.36090074,100730.0,100700.0,0.69606535]
["bitfinex-derivatives","BTCF0:USTF0",1736972558826,0.049625,100720.0,100710.0,0.55296671]
["bitfinex-derivatives","BTCF0:USTF0",1736972559117,0.00010074,100730.0,100710.0,1.03746671]
["bitfinex-derivatives","BTCF0:USTF0",1736972559321,0.04972274,100730.0,100720.0,0.55296571]
["bitfinex-derivatives","BTCF0:USTF0",1736972559728,0.05072274,100730.0,100720.0,0.55296571]
["bitfinex-derivatives","BTCF0:USTF0",1736972560728,0.00110074,100730.0,100720.0,0.55296571]
["bitfinex-derivatives","BTCF0:USTF0",1736972561028,0.00110074,100730.0,100720.0,0.67356571]
["bitfinex-derivatives","BTCF0:USTF0",1736972561425,0.00210074,100730.0,100720.0,0.67456571]
["bitfinex-derivatives","BTCF0:USTF0",1736972561929,0.05172074,100730.0,100720.0,0.67456571]
["bitfinex-derivatives","BTCF0:USTF0",1736972563830,0.05172074,100730.0,100720.0,0.68612958]
["bitfinex-derivatives","BTCF0:USTF0",1736972564331,0.05172074,100730.0,100720.0,0.37336387]
["bitfinex-derivatives","BTCF0:USTF0",1736972564526,0.05172074,100730.0,100720.0,0.56552958]
["bitfinex-derivatives","BTCF0:USTF0",1736972566733,0.05172074,100730.0,100720.0,0.42298887]
["bitfinex-derivatives","BTCF0:USTF0",1736972567425,0.05172074,100730.0,100720.0,0.37336387]
["bitfinex-derivatives","BTCF0:USTF0",1736972567627,0.55506145,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972567938,0.41252074,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972568135,0.05172074,100730.0,100720.0,0.55396571]
["bitfinex-derivatives","BTCF0:USTF0",1736972568436,0.05172074,100730.0,100720.0,0.19316571]
["bitfinex-derivatives","BTCF0:USTF0",1736972569037,0.05172074,100730.0,100720.0,0.050625]
["bitfinex-derivatives","BTCF0:USTF0",1736972569538,0.05172074,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972571334,0.41252074,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972571533,0.507169,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972572325,0.04963,100710.0,100700.0,0.180734]
["bitfinex-derivatives","BTCF0:USTF0",1736972574642,0.05063,100710.0,100700.0,0.19267489]
["bitfinex-derivatives","BTCF0:USTF0",1736972575125,0.05063,100710.0,100700.0,0.28732315]
["bitfinex-derivatives","BTCF0:USTF0",1736972575331,0.05063,100710.0,100700.0,0.64812315]
["bitfinex-derivatives","BTCF0:USTF0",1736972575525,0.05063,100710.0,100700.0,0.28732315]
["bitfinex-derivatives","BTCF0:USTF0",1736972576026,0.05063,100710.0,100700.0,0.64812315]
["bitfinex-derivatives","BTCF0:USTF0",1736972576230,0.05063,100710.0,100700.0,0.28732315]
["bitfinex-derivatives","BTCF0:USTF0",1736972576425,0.05063,100710.0,100700.0,0.19267489]
["bitfinex-derivatives","BTCF0:USTF0",1736972576838,0.05063,100710.0,100700.0,0.28732315]
["bitfinex-derivatives","BTCF0:USTF0",1736972578027,0.05063,100710.0,100700.0,0.06157489]
["bitfinex-derivatives","BTCF0:USTF0",1736972578338,0.049635,100700.0,100690.0,0.545938]
["bitfinex-derivatives","BTCF0:USTF0",1736972578530,0.049635,100700.0,100690.0,0.64058626]
["bitfinex-derivatives","BTCF0:USTF0",1736972579738,0.049635,100700.0,100690.0,0.65231886]
["bitfinex-derivatives","BTCF0:USTF0",1736972581132,0.049635,100700.0,100690.0,0.65331886]
["bitfinex-derivatives","BTCF0:USTF0",1736972585740,0.50508326,100700.0,100690.0,0.0127326]
["bitfinex-derivatives","BTCF0:USTF0",1736972585939,0.049644,100680.0,100670.0,0.73025549]
["bitfinex-derivatives","BTCF0:USTF0",1736972586143,0.410444,100680.0,100670.0,0.23275549]
["bitfinex-derivatives","BTCF0:USTF0",1736972586343,0.049644,100680.0,100670.0,0.7526322]
["bitfinex-derivatives","BTCF0:USTF0",1736972586539,0.049644,100680.0,100670.0,0.65587671]
["bitfinex-derivatives","BTCF0:USTF0",1736972587444,0.049644,100680.0,100670.0,0.66687671]
["bitfinex-derivatives","BTCF0:USTF0",1736972588146,0.049644,100680.0,100670.0,0.38657945]
["bitfinex-derivatives","BTCF0:USTF0",1736972588551,0.049644,100680.0,100670.0,0.48122771]
["bitfinex-derivatives","BTCF0:USTF0",1736972589045,0.049644,100680.0,100670.0,0.38657945]
["bitfinex-derivatives","BTCF0:USTF0",1736972589442,0.049644,100680.0,100670.0,0.37823768]
["bitfinex-derivatives","BTCF0:USTF0",1736972589843,0.049644,100680.0,100670.0,0.37423768]
["bitfinex-derivatives","BTCF0:USTF0",1736972590248,0.049644,100680.0,100670.0,0.46588594]
["bitfinex-derivatives","BTCF0:USTF0",1736972590538,0.049644,100680.0,100670.0,0.51553494]
["bitfinex-derivatives","BTCF0:USTF0",1736972590747,0.049644,100680.0,100670.0,0.51353494]
["bitfinex-derivatives","BTCF0:USTF0",1736972591345,0.14429226,100680.0,100670.0,0.36923768]
["bitfinex-derivatives","BTCF0:USTF0",1736972591540,0.049649,100670.0,100660.0,0.53924294]
["bitfinex-derivatives","BTCF0:USTF0",1736972591751,0.049649,100670.0,100660.0,0.48958994]
["bitfinex-derivatives","BTCF0:USTF0",1736972592054,0.049649,100670.0,100660.0,0.48935705]
["bitfinex-derivatives","BTCF0:USTF0",1736972592947,0.049649,100670.0,100660.0,0.49335705]
["bitfinex-derivatives","BTCF0:USTF0",1736972593351,0.14429726,100670.0,100660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736972593748,0.14429726,100670.0,100640.0,0.63697758]
["bitfinex-derivatives","BTCF0:USTF0",1736972593749,0.50509726,100670.0,100640.0,0.63697758]
["bitfinex-derivatives","BTCF0:USTF0",1736972593944,0.049659,100650.0,100640.0,0.63697758]
["bitfinex-derivatives","BTCF0:USTF0",1736972594655,0.049659,100650.0,100640.0,0.65160148]
["bitfinex-derivatives","BTCF0:USTF0",1736972594848,0.049659,100650.0,100640.0,0.50829122]
["bitfinex-derivatives","BTCF0:USTF0",1736972595349,0.049659,100650.0,100640.0,0.47850616]
["bitfinex-derivatives","BTCF0:USTF0",1736972595552,0.049653,100670.0,100650.0,0.23895352]
["bitfinex-derivatives","BTCF0:USTF0",1736972595755,0.049645,100680.0,100670.0,0.049648]
["bitfinex-derivatives","BTCF0:USTF0",1736972596058,0.049645,100680.0,100670.0,0.63669626]
["bitfinex-derivatives","BTCF0:USTF0",1736972596360,0.049645,100680.0,100670.0,0.542048]
["bitfinex-derivatives","BTCF0:USTF0",1736972596651,0.14429326,100680.0,100670.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1736972597246,0.049645,100680.0,100670.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1736972597650,0.050645,100680.0,100670.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1736972597850,0.055645,100680.0,100670.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1736972598451,0.055645,100680.0,100670.0,0.58704826]
["bitfinex-derivatives","BTCF0:USTF0",1736972598658,0.055645,100680.0,100670.0,0.542049]
["bitfinex-derivatives","BTCF0:USTF0",1736972598855,0.15029326,100680.0,100670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972599260,0.15029326,100680.0,100660.0,0.56115777]
["bitfinex-derivatives","BTCF0:USTF0",1736972599261,0.049649,100670.0,100660.0,0.65580603]
["bitfinex-derivatives","BTCF0:USTF0",1736972599457,0.049649,100670.0,100660.0,0.51150477]
["bitfinex-derivatives","BTCF0:USTF0",1736972599758,0.049649,100670.0,100660.0,0.65580703]
["bitfinex-derivatives","BTCF0:USTF0",1736972600458,0.14529726,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972600651,0.62969726,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972600854,0.89699726,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972601457,0.441549,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972602557,0.89699726,100670.0,100640.0,0.5495036]
["bitfinex-derivatives","BTCF0:USTF0",1736972602760,0.049659,100650.0,100640.0,0.64415286]
["bitfinex-derivatives","BTCF0:USTF0",1736972603174,0.049656,100660.0,100650.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1736972603361,0.049656,100660.0,100650.0,0.11682802]
["bitfinex-derivatives","BTCF0:USTF0",1736972604574,0.049656,100660.0,100650.0,0.47962802]
["bitfinex-derivatives","BTCF0:USTF0",1736972605263,0.3608,100680.0,100650.0,0.55209652]
["bitfinex-derivatives","BTCF0:USTF0",1736972605474,0.049645,100680.0,100670.0,0.50509526]
["bitfinex-derivatives","BTCF0:USTF0",1736972605862,0.3608,100700.0,100670.0,0.67749652]
["bitfinex-derivatives","BTCF0:USTF0",1736972606078,0.049637,100700.0,100690.0,0.50508626]
["bitfinex-derivatives","BTCF0:USTF0",1736972606568,0.049637,100700.0,100690.0,0.63698626]
["bitfinex-derivatives","BTCF0:USTF0",1736972606767,0.049637,100700.0,100690.0,0.27618626]
["bitfinex-derivatives","BTCF0:USTF0",1736972607178,0.060637,100700.0,100690.0,0.63698626]
["bitfinex-derivatives","BTCF0:USTF0",1736972607872,0.011,100700.0,100690.0,0.63698626]
["bitfinex-derivatives","BTCF0:USTF0",1736972608076,0.011,100700.0,100690.0,0.77058626]
["bitfinex-derivatives","BTCF0:USTF0",1736972608973,0.011,100700.0,100690.0,0.77158626]
["bitfinex-derivatives","BTCF0:USTF0",1736972608974,0.001,100700.0,100690.0,0.77158626]
["bitfinex-derivatives","BTCF0:USTF0",1736972609774,0.049627,100720.0,100700.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736972610075,0.049627,100720.0,100710.0,0.58534826]
["bitfinex-derivatives","BTCF0:USTF0",1736972610678,0.049627,100720.0,100710.0,0.63497826]
["bitfinex-derivatives","BTCF0:USTF0",1736972612375,0.52622611,100740.0,100710.0,0.63497826]
["bitfinex-derivatives","BTCF0:USTF0",1736972612582,0.049623,100730.0,100720.0,0.541923]
["bitfinex-derivatives","BTCF0:USTF0",1736972612879,0.14427126,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972613082,0.049625,100720.0,100710.0,0.541328]
["bitfinex-derivatives","BTCF0:USTF0",1736972613476,0.14427326,100720.0,100710.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1736972613676,0.14427326,100720.0,100710.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1736972614879,0.14427326,100720.0,100710.0,0.37437493]
["bitfinex-derivatives","BTCF0:USTF0",1736972615183,0.04963,100710.0,100700.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1736972615386,0.049635,100700.0,100690.0,0.410438]
["bitfinex-derivatives","BTCF0:USTF0",1736972615877,0.049635,100700.0,100690.0,0.50508626]
["bitfinex-derivatives","BTCF0:USTF0",1736972616883,0.049635,100700.0,100690.0,0.50608626]
["bitfinex-derivatives","BTCF0:USTF0",1736972617681,0.049635,100700.0,100690.0,0.49240287]
["bitfinex-derivatives","BTCF0:USTF0",1736972618079,0.049635,100700.0,100690.0,0.36188545]
["bitfinex-derivatives","BTCF0:USTF0",1736972618277,0.14428326,100700.0,100690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972618678,0.63458326,100700.0,100680.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1736972618883,0.14428726,100690.0,100680.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1736972619180,0.049639,100690.0,100680.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1736972619985,0.049639,100690.0,100680.0,0.4391]
["bitfinex-derivatives","BTCF0:USTF0",1736972620278,0.049639,100690.0,100680.0,0.58339226]
["bitfinex-derivatives","BTCF0:USTF0",1736972620487,0.058636,100700.0,100690.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1736972620779,0.058636,100700.0,100690.0,0.14428726]
["bitfinex-derivatives","BTCF0:USTF0",1736972621186,0.058636,100700.0,100690.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1736972621381,0.049636,100700.0,100690.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1736972621881,0.049639,100690.0,100680.0,0.58338926]
["bitfinex-derivatives","BTCF0:USTF0",1736972622079,0.049639,100690.0,100680.0,0.58238926]
["bitfinex-derivatives","BTCF0:USTF0",1736972622275,0.056635,100700.0,100690.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1736972622472,0.056635,100700.0,100690.0,0.14428726]
["bitfinex-derivatives","BTCF0:USTF0",1736972622673,0.056635,100700.0,100690.0,0.27558726]
["bitfinex-derivatives","BTCF0:USTF0",1736972623083,0.049635,100700.0,100690.0,0.63638726]
["bitfinex-derivatives","BTCF0:USTF0",1736972623380,0.50508326,100710.0,100690.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1736972623584,0.049635,100700.0,100690.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1736972624493,0.049639,100690.0,100680.0,0.58239126]
["bitfinex-derivatives","BTCF0:USTF0",1736972625681,0.049644,100680.0,100670.0,0.42389692]
["bitfinex-derivatives","BTCF0:USTF0",1736972625987,0.049649,100670.0,100660.0,0.87184681]
["bitfinex-derivatives","BTCF0:USTF0",1736972626388,0.049649,100670.0,100660.0,0.63909132]
["bitfinex-derivatives","BTCF0:USTF0",1736972626580,0.049649,100670.0,100660.0,0.60774368]
["bitfinex-derivatives","BTCF0:USTF0",1736972627873,0.049649,100670.0,100660.0,0.51309542]
["bitfinex-derivatives","BTCF0:USTF0",1736972628076,0.049649,100670.0,100660.0,0.62522017]
["bitfinex-derivatives","BTCF0:USTF0",1736972628774,0.049649,100670.0,100660.0,0.62722017]
["bitfinex-derivatives","BTCF0:USTF0",1736972628980,0.312541,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1736972629278,0.40718926,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1736972629888,0.76798926,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1736972631185,0.77098926,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1736972632983,0.676341,100690.0,100680.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1736972633183,0.052641,100690.0,100680.0,0.410444]
["bitfinex-derivatives","BTCF0:USTF0",1736972634889,0.003,100690.0,100680.0,0.410444]
["bitfinex-derivatives","BTCF0:USTF0",1736972635090,0.003,100690.0,100680.0,0.50509226]
["bitfinex-derivatives","BTCF0:USTF0",1736972635284,0.003,100690.0,100680.0,0.63809226]
["bitfinex-derivatives","BTCF0:USTF0",1736972636279,0.00149035,100710.0,100700.0,0.049635]
["bitfinex-derivatives","BTCF0:USTF0",1736972636480,0.00149035,100710.0,100700.0,0.50508326]
["bitfinex-derivatives","BTCF0:USTF0",1736972637388,0.049626,100720.0,100700.0,0.50508326]
["bitfinex-derivatives","BTCF0:USTF0",1736972637586,0.049626,100720.0,100710.0,0.14427826]
["bitfinex-derivatives","BTCF0:USTF0",1736972637891,0.049621,100730.0,100720.0,0.049625]
["bitfinex-derivatives","BTCF0:USTF0",1736972638091,0.049621,100730.0,100720.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1736972638592,0.049621,100730.0,100720.0,0.50507326]
["bitfinex-derivatives","BTCF0:USTF0",1736972638792,0.049621,100730.0,100720.0,0.410425]
["bitfinex-derivatives","BTCF0:USTF0",1736972639795,0.049621,100730.0,100720.0,0.411425]
["bitfinex-derivatives","BTCF0:USTF0",1736972639998,0.410416,100740.0,100730.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1736972640495,0.04962,100730.0,100720.0,0.411422]
["bitfinex-derivatives","BTCF0:USTF0",1736972640695,0.50606826,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972641600,0.50506826,100730.0,100720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972641895,0.049625,100720.0,100710.0,0.319328]
["bitfinex-derivatives","BTCF0:USTF0",1736972642297,0.14427326,100720.0,100700.0,0.4238512]
["bitfinex-derivatives","BTCF0:USTF0",1736972642499,0.04963,100710.0,100700.0,0.4238512]
["bitfinex-derivatives","BTCF0:USTF0",1736972642690,0.04963,100710.0,100700.0,0.51849946]
["bitfinex-derivatives","BTCF0:USTF0",1736972643195,0.04963,100710.0,100700.0,0.4238512]
["bitfinex-derivatives","BTCF0:USTF0",1736972643398,0.04963,100710.0,100700.0,0.51849946]
["bitfinex-derivatives","BTCF0:USTF0",1736972644797,0.05063,100710.0,100700.0,0.51949946]
["bitfinex-derivatives","BTCF0:USTF0",1736972645097,0.05263,100710.0,100700.0,0.51949946]
["bitfinex-derivatives","BTCF0:USTF0",1736972645392,0.41343,100710.0,100700.0,0.0144172]
["bitfinex-derivatives","BTCF0:USTF0",1736972645601,0.50807826,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972647093,0.41343,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972648197,0.50807826,100710.0,100700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972648899,0.049649,100680.0,100670.0,0.93581128]
["bitfinex-derivatives","BTCF0:USTF0",1736972650100,0.049649,100680.0,100670.0,0.76139926]
["bitfinex-derivatives","BTCF0:USTF0",1736972650504,0.049649,100680.0,100670.0,0.76239926]
["bitfinex-derivatives","BTCF0:USTF0",1736972650895,0.46355896,100710.0,100680.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1736972650896,0.049647,100690.0,100680.0,0.049646]
["bitfinex-derivatives","BTCF0:USTF0",1736972651102,0.049647,100690.0,100680.0,0.59974252]
["bitfinex-derivatives","BTCF0:USTF0",1736972651798,0.049647,100690.0,100680.0,0.50509426]
["bitfinex-derivatives","BTCF0:USTF0",1736972654804,0.052647,100690.0,100680.0,0.50509426]
["bitfinex-derivatives","BTCF0:USTF0",1736972657600,0.003,100690.0,100680.0,0.59974252]
["bitfinex-derivatives","BTCF0:USTF0",1736972658395,0.002,100690.0,100680.0,0.59974252]
["bitfinex-derivatives","BTCF0:USTF0",1736972659604,0.002,100690.0,100680.0,0.77415454]
["bitfinex-derivatives","BTCF0:USTF0",1736972660004,0.002,100690.0,100680.0,0.59974252]
["bitfinex-derivatives","BTCF0:USTF0",1736972661410,0.002,100690.0,100680.0,1.00638897]
["bitfinex-derivatives","BTCF0:USTF0",1736972661804,0.04964,100700.0,100680.0,1.00638897]
["bitfinex-derivatives","BTCF0:USTF0",1736972662109,0.04964,100700.0,100690.0,0.50509226]
["bitfinex-derivatives","BTCF0:USTF0",1736972662698,0.04964,100700.0,100690.0,0.410444]
["bitfinex-derivatives","BTCF0:USTF0",1736972663300,0.04964,100700.0,100690.0,0.50509226]
["bitfinex-derivatives","BTCF0:USTF0",1736972663708,0.05064,100700.0,100690.0,0.50509226]
["bitfinex-derivatives","BTCF0:USTF0",1736972664407,0.04964,100700.0,100690.0,0.50509226]
["bitfinex-derivatives","BTCF0:USTF0",1736972664608,0.05064,100700.0,100690.0,0.50509226]
["bitfinex-derivatives","BTCF0:USTF0",1736972668017,0.05064,100700.0,100690.0,0.5204625]
["bitfinex-derivatives","BTCF0:USTF0",1736972670722,0.05064,100700.0,100690.0,0.69473955]
["bitfinex-derivatives","BTCF0:USTF0",1736972671014,0.05064,100700.0,100690.0,0.55044729]
["bitfinex-derivatives","BTCF0:USTF0",1736972671222,0.05064,100700.0,100690.0,0.18964729]
["bitfinex-derivatives","BTCF0:USTF0",1736972671618,0.05064,100700.0,100690.0,0.1596625]
["bitfinex-derivatives","BTCF0:USTF0",1736972674423,0.05064,100700.0,100690.0,0.15958711]
["bitfinex-derivatives","BTCF0:USTF0",1736972679021,0.14528826,100700.0,100690.0,0.01529485]
["bitfinex-derivatives","BTCF0:USTF0",1736972679218,0.14528826,100700.0,100680.0,0.460091]
["bitfinex-derivatives","BTCF0:USTF0",1736972679422,0.182944,100690.0,100680.0,0.50509326]
["bitfinex-derivatives","BTCF0:USTF0",1736972681017,0.050641,100700.0,100690.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1736972681218,0.050641,100700.0,100690.0,0.14429226]
["bitfinex-derivatives","BTCF0:USTF0",1736972681425,0.049644,100690.0,100680.0,0.410446]
["bitfinex-derivatives","BTCF0:USTF0",1736972681621,0.049644,100690.0,100680.0,0.50509426]
["bitfinex-derivatives","BTCF0:USTF0",1736972681821,0.050641,100700.0,100690.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1736972682026,0.050641,100700.0,100690.0,0.14429226]
["bitfinex-derivatives","BTCF0:USTF0",1736972682526,0.049641,100700.0,100690.0,0.14429226]
["bitfinex-derivatives","BTCF0:USTF0",1736972683524,0.050641,100700.0,100690.0,0.14429226]
["bitfinex-derivatives","BTCF0:USTF0",1736972688229,0.050641,100700.0,100690.0,0.049644]
["bitfinex-derivatives","BTCF0:USTF0",1736972689935,0.050641,100700.0,100690.0,0.04764351]
["bitfinex-derivatives","BTCF0:USTF0",1736972693934,0.14528926,100700.0,100690.0,0.04764351]
["bitfinex-derivatives","BTCF0:USTF0",1736972694134,0.049644,100690.0,100680.0,0.69492552]
["bitfinex-derivatives","BTCF0:USTF0",1736972696031,0.049642,100700.0,100690.0,0.049641]
["bitfinex-derivatives","BTCF0:USTF0",1736972696234,0.049642,100700.0,100690.0,0.63838926]
["bitfinex-derivatives","BTCF0:USTF0",1736972696436,0.05112496,100710.0,100700.0,0.049639]
["bitfinex-derivatives","BTCF0:USTF0",1736972696632,0.05112496,100710.0,100700.0,0.40288726]
["bitfinex-derivatives","BTCF0:USTF0",1736972696633,0.00148996,100710.0,100700.0,0.40288726]
["bitfinex-derivatives","BTCF0:USTF0",1736972696939,0.049639,100700.0,100690.0,0.14429026]
["bitfinex-derivatives","BTCF0:USTF0",1736972697234,0.049639,100700.0,100690.0,0.76369026]
["bitfinex-derivatives","BTCF0:USTF0",1736972697432,0.050639,100700.0,100690.0,0.76369026]
["bitfinex-derivatives","BTCF0:USTF0",1736972697631,0.050639,100700.0,100690.0,0.93796731]
["bitfinex-derivatives","BTCF0:USTF0",1736972698633,0.050639,100700.0,100690.0,0.99605966]
["bitfinex-derivatives","BTCF0:USTF0",1736972698831,0.050639,100700.0,100690.0,0.9014114]
["bitfinex-derivatives","BTCF0:USTF0",1736972700234,0.050639,100700.0,100690.0,0.5406114]
["bitfinex-derivatives","BTCF0:USTF0",1736972700432,0.050639,100700.0,100690.0,0.71541584]
["bitfinex-derivatives","BTCF0:USTF0",1736972700631,0.14528726,100700.0,100690.0,0.53597384]
["bitfinex-derivatives","BTCF0:USTF0",1736972701631,0.14528726,100700.0,100690.0,0.30360444]
["bitfinex-derivatives","BTCF0:USTF0",1736972701832,0.050639,100700.0,100690.0,0.30360444]
["bitfinex-derivatives","BTCF0:USTF0",1736972703536,0.50608726,100700.0,100690.0,0.17480444]
["bitfinex-derivatives","BTCF0:USTF0",1736972703736,0.049644,100690.0,100680.0,0.2323694]
["bitfinex-derivatives","BTCF0:USTF0",1736972703935,0.50509226,100690.0,100680.0,0.2323694]
["bitfinex-derivatives","BTCF0:USTF0",1736972704639,0.049649,100680.0,100670.0,0.6428234]
["bitfinex-derivatives","BTCF0:USTF0",1736972705241,0.049649,100680.0,100670.0,0.64256085]
["bitfinex-derivatives","BTCF0:USTF0",1736972705540,0.14429726,100680.0,100670.0,0.60741806]
["bitfinex-derivatives","BTCF0:USTF0",1736972705735,0.50509726,100680.0,100660.0,0.4976694]
["bitfinex-derivatives","BTCF0:USTF0",1736972705932,0.14429726,100670.0,100660.0,0.4976694]
["bitfinex-derivatives","BTCF0:USTF0",1736972706127,0.14429726,100670.0,100660.0,0.3642694]
["bitfinex-derivatives","BTCF0:USTF0",1736972706438,0.14429726,100670.0,100660.0,0.2323694]
["bitfinex-derivatives","BTCF0:USTF0",1736972706847,0.049649,100670.0,100660.0,0.2323694]
["bitfinex-derivatives","BTCF0:USTF0",1736972707541,0.049649,100670.0,100660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972708043,0.049649,100670.0,100660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736972709456,0.50509726,100670.0,100630.0,0.2323694]
["bitfinex-derivatives","BTCF0:USTF0",1736972709742,0.049662,100650.0,100640.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1736972709936,0.410462,100650.0,100640.0,0.049663]
["bitfinex-derivatives","BTCF0:USTF0",1736972710329,0.410462,100650.0,100640.0,0.03358138]
["bitfinex-derivatives","BTCF0:USTF0",1736972710739,0.410462,100650.0,100640.0,0.12822964]
["bitfinex-derivatives","BTCF0:USTF0",1736972710948,0.410457,100660.0,100640.0,0.12822964]
["bitfinex-derivatives","BTCF0:USTF0",1736972711139,0.410457,100660.0,100650.0,0.14430726]
["bitfinex-derivatives","BTCF0:USTF0",1736972711339,0.410457,100660.0,100650.0,0.28230726]
["bitfinex-derivatives","BTCF0:USTF0",1736972711642,0.410457,100660.0,100650.0,0.187659]
["bitfinex-derivatives","BTCF0:USTF0",1736972711643,0.50510526,100660.0,100650.0,0.187659]
["bitfinex-derivatives","BTCF0:USTF0",1736972711839,0.052659,100650.0,100640.0,0.187663]
["bitfinex-derivatives","BTCF0:USTF0",1736972712142,0.049664,100640.0,100630.0,0.15130708]
["bitfinex-derivatives","BTCF0:USTF0",1736972712346,0.50511226,100640.0,100620.0,0.2820424]
["bitfinex-derivatives","BTCF0:USTF0",1736972712536,0.410469,100630.0,100620.0,0.2820424]
["bitfinex-derivatives","BTCF0:USTF0",1736972713441,0.410469,100630.0,100620.0,0.14432126]
["bitfinex-derivatives","BTCF0:USTF0",1736972713839,0.410469,100630.0,100620.0,0.16062564]
["bitfinex-derivatives","BTCF0:USTF0",1736972714043,0.049669,100630.0,100620.0,0.16062564]
["bitfinex-derivatives","BTCF0:USTF0",1736972714442,0.049669,100630.0,100620.0,0.28542564]
["bitfinex-derivatives","BTCF0:USTF0",1736972714640,0.049665,100640.0,100630.0,0.049669]
["bitfinex-derivatives","BTCF0:USTF0",1736972714837,0.049662,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736972715038,0.049662,100650.0,100640.0,0.76091226]
["bitfinex-derivatives","BTCF0:USTF0",1736972715238,0.049662,100650.0,100640.0,0.666264]
["bitfinex-derivatives","BTCF0:USTF0",1736972715439,0.049662,100650.0,100640.0,0.76091226]
["bitfinex-derivatives","BTCF0:USTF0",1736972716848,0.050662,100650.0,100640.0,0.76091226]
["bitfinex-derivatives","BTCF0:USTF0",1736972717547,0.052662,100650.0,100640.0,0.76191226]
["bitfinex-derivatives","BTCF0:USTF0",1736972718146,0.049655,100660.0,100650.0,0.049659]
["bitfinex-derivatives","BTCF0:USTF0",1736972718347,0.049655,100660.0,100650.0,0.62820726]
["bitfinex-derivatives","BTCF0:USTF0",1736972719247,0.052655,100660.0,100650.0,0.62820726]
["bitfinex-derivatives","BTCF0:USTF0",1736972719550,0.053655,100660.0,100650.0,0.26740726]
["bitfinex-derivatives","BTCF0:USTF0",1736972719751,0.053655,100660.0,100650.0,0.62820726]
["bitfinex-derivatives","BTCF0:USTF0",1736972720342,0.414455,100660.0,100650.0,0.172759]
["bitfinex-derivatives","BTCF0:USTF0",1736972720539,0.50910326,100660.0,100650.0,0.172759]
["bitfinex-derivatives","BTCF0:USTF0",1736972721548,0.50910326,100660.0,100650.0,0.173759]
["bitfinex-derivatives","BTCF0:USTF0",1736972721549,0.50610326,100660.0,100650.0,0.173759]
["bitfinex-derivatives","BTCF0:USTF0",1736972721951,0.411455,100660.0,100650.0,0.173759]
["bitfinex-derivatives","BTCF0:USTF0",1736972722252,0.50510326,100660.0,100650.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1736972722948,0.59975152,100660.0,100650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972723151,0.049669,100630.0,100620.0,0.835112]
["bitfinex-derivatives","BTCF0:USTF0",1736972723344,0.50511726,100630.0,100620.0,0.420472]
["bitfinex-derivatives","BTCF0:USTF0",1736972723751,0.410469,100630.0,100620.0,0.420472]
["bitfinex-derivatives","BTCF0:USTF0",1736972724254,0.410469,100630.0,100620.0,0.40100727]
["bitfinex-derivatives","BTCF0:USTF0",1736972724551,0.410469,100630.0,100620.0,0.41000727]
["bitfinex-derivatives","BTCF0:USTF0",1736972724754,0.50511726,100630.0,100620.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1736972725453,0.50511726,100630.0,100620.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1736972725652,0.410469,100630.0,100620.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1736972726148,0.33754826,100650.0,100620.0,0.68895896]
["bitfinex-derivatives","BTCF0:USTF0",1736972726346,0.538057,100660.0,100630.0,0.410467]
["bitfinex-derivatives","BTCF0:USTF0",1736972726347,0.049666,100640.0,100630.0,0.410467]
["bitfinex-derivatives","BTCF0:USTF0",1736972726654,0.049662,100650.0,100630.0,0.581033]
["bitfinex-derivatives","BTCF0:USTF0",1736972726850,0.049662,100650.0,100640.0,0.09464826]
["bitfinex-derivatives","BTCF0:USTF0",1736972727248,0.410462,100650.0,100640.0,0.09464826]
["bitfinex-derivatives","BTCF0:USTF0",1736972727456,0.411462,100650.0,100630.0,0.62601326]
["bitfinex-derivatives","BTCF0:USTF0",1736972727950,0.049664,100640.0,100630.0,0.62601326]
["bitfinex-derivatives","BTCF0:USTF0",1736972729349,0.049664,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972729350,0.14431226,100640.0,100630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972729752,0.14431226,100640.0,100630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972730053,0.27421226,100640.0,100630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972730448,0.52241226,100640.0,100630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736972730646,0.88321226,100640.0,100630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972730848,0.88321226,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972733653,0.3608,100650.0,100630.0,0.09664826]
["bitfinex-derivatives","BTCF0:USTF0",1736972733853,0.04966,100650.0,100640.0,0.410461]
["bitfinex-derivatives","BTCF0:USTF0",1736972734055,0.14430826,100650.0,100640.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1736972734358,0.50510826,100650.0,100640.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1736972734563,0.14430826,100650.0,100640.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1736972734746,0.41046,100650.0,100640.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1736972734952,0.41346,100650.0,100640.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1736972735153,0.50810826,100650.0,100640.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1736972735857,0.50910826,100650.0,100640.0,0.049661]
["bitfinex-derivatives","BTCF0:USTF0",1736972736359,0.049664,100640.0,100630.0,0.4083374]
["bitfinex-derivatives","BTCF0:USTF0",1736972736658,0.50511226,100640.0,100630.0,0.3586694]
["bitfinex-derivatives","BTCF0:USTF0",1736972736860,0.50511226,100640.0,100630.0,0.2323694]
["bitfinex-derivatives","BTCF0:USTF0",1736972737160,0.049669,100630.0,100620.0,0.3519694]
["bitfinex-derivatives","BTCF0:USTF0",1736972738154,0.410469,100630.0,100620.0,0.3519694]
["bitfinex-derivatives","BTCF0:USTF0",1736972738355,0.410469,100630.0,100620.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1736972739362,0.410469,100630.0,100620.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1736972739862,0.049669,100630.0,100620.0,0.26992226]
["bitfinex-derivatives","BTCF0:USTF0",1736972740156,0.049665,100640.0,100630.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1736972740361,0.049665,100640.0,100630.0,0.50511326]
["bitfinex-derivatives","BTCF0:USTF0",1736972740661,0.049665,100640.0,100630.0,0.410465]
["bitfinex-derivatives","BTCF0:USTF0",1736972741255,0.049665,100640.0,100630.0,0.50511326]
["bitfinex-derivatives","BTCF0:USTF0",1736972741455,0.049661,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736972741657,0.049664,100640.0,100630.0,0.50511726]
["bitfinex-derivatives","BTCF0:USTF0",1736972741858,0.049664,100640.0,100630.0,0.410469]
["bitfinex-derivatives","BTCF0:USTF0",1736972742361,0.049664,100640.0,100630.0,0.6438384]
["bitfinex-derivatives","BTCF0:USTF0",1736972742562,0.049664,100640.0,100630.0,0.65855399]
["bitfinex-derivatives","BTCF0:USTF0",1736972742763,0.14431226,100640.0,100630.0,0.65855399]
["bitfinex-derivatives","BTCF0:USTF0",1736972743165,0.14431226,100640.0,100630.0,0.42618459]
["bitfinex-derivatives","BTCF0:USTF0",1736972743457,0.50511226,100640.0,100630.0,0.01571559]
["bitfinex-derivatives","BTCF0:USTF0",1736972743664,0.50511226,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972746555,0.410464,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972747959,0.50511226,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972748360,0.410464,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972748763,0.50511226,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972751458,0.049664,100640.0,100630.0,0.50711726]
["bitfinex-derivatives","BTCF0:USTF0",1736972751666,0.049664,100640.0,100630.0,0.27461726]
["bitfinex-derivatives","BTCF0:USTF0",1736972752170,0.410464,100640.0,100630.0,0.27461726]
["bitfinex-derivatives","BTCF0:USTF0",1736972753071,0.410464,100640.0,100630.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736972753863,0.410464,100640.0,100630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736972755076,0.410464,100640.0,100630.0,0.09664826]
["bitfinex-derivatives","BTCF0:USTF0",1736972755372,0.410464,100640.0,100630.0,0.14631726]
["bitfinex-derivatives","BTCF0:USTF0",1736972756171,0.049664,100640.0,100630.0,0.14631726]
["bitfinex-derivatives","BTCF0:USTF0",1736972756774,0.049664,100640.0,100630.0,0.50711726]
["bitfinex-derivatives","BTCF0:USTF0",1736972757363,0.049664,100640.0,100630.0,0.14631726]
["bitfinex-derivatives","BTCF0:USTF0",1736972758782,0.049664,100640.0,100630.0,0.50711726]
["bitfinex-derivatives","BTCF0:USTF0",1736972758980,0.04966,100650.0,100640.0,0.049664]
["bitfinex-derivatives","BTCF0:USTF0",1736972759187,0.04966,100650.0,100640.0,0.52731226]
["bitfinex-derivatives","BTCF0:USTF0",1736972760072,0.05066,100650.0,100640.0,0.52731226]
["bitfinex-derivatives","BTCF0:USTF0",1736972760278,0.05366,100650.0,100640.0,0.52731226]
["bitfinex-derivatives","BTCF0:USTF0",1736972760574,0.004,100650.0,100640.0,0.52731226]
["bitfinex-derivatives","BTCF0:USTF0",1736972761178,0.053659,100650.0,100640.0,0.52731226]
["bitfinex-derivatives","BTCF0:USTF0",1736972761769,0.50910726,100650.0,100640.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736972762169,0.414459,100650.0,100640.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1736972762377,0.049664,100640.0,100630.0,0.75101001]
["bitfinex-derivatives","BTCF0:USTF0",1736972762574,0.50511226,100640.0,100630.0,0.24589375]
["bitfinex-derivatives","BTCF0:USTF0",1736972762773,0.88621226,100640.0,100630.0,0.2323694]
["bitfinex-derivatives","BTCF0:USTF0",1736972763580,0.049669,100630.0,100620.0,0.2323694]
["bitfinex-derivatives","BTCF0:USTF0",1736972763775,0.50511726,100630.0,100620.0,0.2323694]
["bitfinex-derivatives","BTCF0:USTF0",1736972764680,0.049674,100620.0,100610.0,0.174377]
["bitfinex-derivatives","BTCF0:USTF0",1736972764871,0.410474,100620.0,100610.0,0.174377]
["bitfinex-derivatives","BTCF0:USTF0",1736972765072,0.410474,100620.0,100610.0,0.19156982]
["bitfinex-derivatives","BTCF0:USTF0",1736972765769,0.50512226,100620.0,100610.0,0.14189282]
["bitfinex-derivatives","BTCF0:USTF0",1736972765975,0.50512226,100620.0,100610.0,0.14589282]
["bitfinex-derivatives","BTCF0:USTF0",1736972766178,0.410474,100620.0,100610.0,0.14589282]
["bitfinex-derivatives","BTCF0:USTF0",1736972767180,0.411474,100620.0,100610.0,0.15389282]
["bitfinex-derivatives","BTCF0:USTF0",1736972767683,0.60077052,100620.0,100610.0,0.02919282]
["bitfinex-derivatives","BTCF0:USTF0",1736972767870,0.049679,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736972768068,0.049679,100610.0,100590.0,0.2323694]
["bitfinex-derivatives","BTCF0:USTF0",1736972768069,0.049684,100600.0,100590.0,0.2323694]
["bitfinex-derivatives","BTCF0:USTF0",1736972768274,0.50513226,100600.0,100590.0,0.2323694]
["bitfinex-derivatives","BTCF0:USTF0",1736972768680,0.50513226,100600.0,100590.0,0.22966891]
["bitfinex-derivatives","BTCF0:USTF0",1736972768871,0.59978052,100600.0,100580.0,0.29046175]
["bitfinex-derivatives","BTCF0:USTF0",1736972769179,0.049699,100570.0,100560.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1736972769370,0.410499,100570.0,100560.0,0.170204]
["bitfinex-derivatives","BTCF0:USTF0",1736972770169,0.410499,100570.0,100550.0,0.94912783]
["bitfinex-derivatives","BTCF0:USTF0",1736972770170,0.049704,100560.0,100550.0,0.94912783]
["bitfinex-derivatives","BTCF0:USTF0",1736972770370,0.049704,100560.0,100550.0,0.65866608]
["bitfinex-derivatives","BTCF0:USTF0",1736972770681,0.04643796,100560.0,100550.0,0.75004792]
["bitfinex-derivatives","BTCF0:USTF0",1736972770984,0.04643796,100560.0,100550.0,0.76719994]
["bitfinex-derivatives","BTCF0:USTF0",1736972771577,0.04643796,100560.0,100550.0,0.7556395]
["bitfinex-derivatives","BTCF0:USTF0",1736972772283,0.04643796,100560.0,100550.0,0.66099124]
["bitfinex-derivatives","BTCF0:USTF0",1736972772578,0.04643796,100560.0,100550.0,0.7596395]
["bitfinex-derivatives","BTCF0:USTF0",1736972772876,0.04643796,100560.0,100550.0,0.66499124]
["bitfinex-derivatives","BTCF0:USTF0",1736972773083,0.40823796,100560.0,100550.0,0.32475168]
["bitfinex-derivatives","BTCF0:USTF0",1736972773480,0.40823796,100560.0,100550.0,0.30484271]
["bitfinex-derivatives","BTCF0:USTF0",1736972773682,0.04743796,100560.0,100550.0,0.39949097]
["bitfinex-derivatives","BTCF0:USTF0",1736972773879,0.001,100560.0,100550.0,0.44215168]
["bitfinex-derivatives","BTCF0:USTF0",1736972774184,0.050704,100560.0,100550.0,0.08135168]
["bitfinex-derivatives","BTCF0:USTF0",1736972774671,0.50615226,100560.0,100550.0,0.01449166]
["bitfinex-derivatives","BTCF0:USTF0",1736972775488,0.049717,100540.0,100520.0,0.14437026]
["bitfinex-derivatives","BTCF0:USTF0",1736972775687,0.14436526,100540.0,100520.0,0.42017059]
["bitfinex-derivatives","BTCF0:USTF0",1736972775874,0.410517,100540.0,100520.0,0.37044859]
["bitfinex-derivatives","BTCF0:USTF0",1736972776186,0.410517,100540.0,100520.0,0.38772308]
["bitfinex-derivatives","BTCF0:USTF0",1736972776683,0.410517,100540.0,100520.0,0.56014308]
["bitfinex-derivatives","BTCF0:USTF0",1736972776885,0.410517,100540.0,100520.0,0.92094308]
["bitfinex-derivatives","BTCF0:USTF0",1736972777183,0.410517,100540.0,100520.0,0.92794308]
["bitfinex-derivatives","BTCF0:USTF0",1736972777184,0.411517,100540.0,100520.0,0.92794308]
["bitfinex-derivatives","BTCF0:USTF0",1736972777984,0.461235,100540.0,100520.0,0.87822308]
["bitfinex-derivatives","BTCF0:USTF0",1736972778189,0.411517,100540.0,100520.0,0.92794408]
["bitfinex-derivatives","BTCF0:USTF0",1736972778487,0.411517,100540.0,100530.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736972778783,0.411517,100540.0,100530.0,0.14436726]
["bitfinex-derivatives","BTCF0:USTF0",1736972779378,0.411517,100540.0,100530.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736972779584,0.411517,100540.0,100520.0,0.84972275]
["bitfinex-derivatives","BTCF0:USTF0",1736972779585,0.049719,100530.0,100520.0,0.89944475]
["bitfinex-derivatives","BTCF0:USTF0",1736972779784,0.049719,100530.0,100520.0,0.89244475]
["bitfinex-derivatives","BTCF0:USTF0",1736972780489,0.049719,100530.0,100520.0,0.53164475]
["bitfinex-derivatives","BTCF0:USTF0",1736972780687,0.049719,100530.0,100520.0,0.52864475]
["bitfinex-derivatives","BTCF0:USTF0",1736972780987,0.049719,100530.0,100520.0,0.88944475]
["bitfinex-derivatives","BTCF0:USTF0",1736972781583,0.050719,100530.0,100520.0,0.79879649]
["bitfinex-derivatives","BTCF0:USTF0",1736972781782,0.050719,100530.0,100520.0,0.43799649]
["bitfinex-derivatives","BTCF0:USTF0",1736972781987,0.050719,100530.0,100520.0,0.79879649]
["bitfinex-derivatives","BTCF0:USTF0",1736972782182,0.3618,100530.0,100520.0,0.43799649]
["bitfinex-derivatives","BTCF0:USTF0",1736972782383,0.411519,100530.0,100520.0,0.02127449]
["bitfinex-derivatives","BTCF0:USTF0",1736972782587,0.411519,100530.0,100510.0,0.39168747]
["bitfinex-derivatives","BTCF0:USTF0",1736972782887,0.50517226,100520.0,100500.0,0.880633]
["bitfinex-derivatives","BTCF0:USTF0",1736972783193,0.049729,100510.0,100500.0,0.99212064]
["bitfinex-derivatives","BTCF0:USTF0",1736972783785,0.3608,100520.0,100500.0,0.91551383]
["bitfinex-derivatives","BTCF0:USTF0",1736972784086,0.411519,100530.0,100520.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1736972784290,0.410519,100530.0,100520.0,0.14437226]
["bitfinex-derivatives","BTCF0:USTF0",1736972784485,0.3608,100530.0,100520.0,0.14437226]
["bitfinex-derivatives","BTCF0:USTF0",1736972785481,0.3608,100530.0,100520.0,0.14537226]
["bitfinex-derivatives","BTCF0:USTF0",1736972786485,0.410515,100540.0,100530.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736972787591,0.412515,100540.0,100530.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736972787786,0.50716326,100540.0,100530.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736972788392,0.049719,100530.0,100520.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1736972788892,0.50716326,100540.0,100530.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736972788893,0.412516,100540.0,100530.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736972789093,0.412516,100540.0,100530.0,0.14436726]
["bitfinex-derivatives","BTCF0:USTF0",1736972789486,0.412516,100540.0,100530.0,0.049719]
["bitfinex-derivatives","BTCF0:USTF0",1736972789699,0.50716426,100540.0,100520.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1736972789989,0.14436726,100530.0,100520.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1736972790193,0.049724,100520.0,100510.0,0.410527]
["bitfinex-derivatives","BTCF0:USTF0",1736972790493,0.50517226,100520.0,100510.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1736972790793,0.63207226,100520.0,100510.0,0.049727]
["bitfinex-derivatives","BTCF0:USTF0",1736972791689,0.538424,100520.0,100510.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736972791896,0.538424,100520.0,100510.0,0.07048212]
["bitfinex-derivatives","BTCF0:USTF0",1736972792785,0.538424,100520.0,100510.0,0.053727]
["bitfinex-derivatives","BTCF0:USTF0",1736972793105,0.538424,100520.0,100510.0,0.15037526]
["bitfinex-derivatives","BTCF0:USTF0",1736972793301,0.538424,100520.0,100510.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1736972793500,0.538424,100520.0,100510.0,0.15037526]
["bitfinex-derivatives","BTCF0:USTF0",1736972793900,0.411524,100520.0,100510.0,0.15037526]
["bitfinex-derivatives","BTCF0:USTF0",1736972794207,0.3618,100520.0,100510.0,0.15037526]
["bitfinex-derivatives","BTCF0:USTF0",1736972794408,0.001,100520.0,100510.0,0.15037526]
["bitfinex-derivatives","BTCF0:USTF0",1736972795100,0.411524,100520.0,100510.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1736972795792,0.411524,100520.0,100510.0,0.15037526]
["bitfinex-derivatives","BTCF0:USTF0",1736972795996,0.411524,100520.0,100510.0,0.10064826]
["bitfinex-derivatives","BTCF0:USTF0",1736972796298,0.50617226,100520.0,100510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736972796497,0.76577226,100520.0,100510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736972796693,0.76577226,100520.0,100500.0,0.55673195]
["bitfinex-derivatives","BTCF0:USTF0",1736972796694,0.049729,100510.0,100500.0,0.55673195]
["bitfinex-derivatives","BTCF0:USTF0",1736972797003,0.410529,100510.0,100500.0,0.55673195]
["bitfinex-derivatives","BTCF0:USTF0",1736972797396,0.50517726,100510.0,100500.0,0.02944168]
["bitfinex-derivatives","BTCF0:USTF0",1736972797595,0.62417726,100510.0,100500.0,0.02944168]
["bitfinex-derivatives","BTCF0:USTF0",1736972797798,0.62417726,100510.0,100500.0,0.03044168]
["bitfinex-derivatives","BTCF0:USTF0",1736972798306,0.62417726,100510.0,100500.0,0.03344168]
["bitfinex-derivatives","BTCF0:USTF0",1736972800207,0.049734,100500.0,100490.0,0.00149226]
["bitfinex-derivatives","BTCF0:USTF0",1736972800408,0.59983052,100500.0,100490.0,0.00149226]
["bitfinex-derivatives","BTCF0:USTF0",1736972800702,0.049738,100490.0,100480.0,0.27170172]
["bitfinex-derivatives","BTCF0:USTF0",1736972800897,0.27528626,100490.0,100480.0,0.27170172]
["bitfinex-derivatives","BTCF0:USTF0",1736972801105,0.410538,100490.0,100480.0,0.32144472]
["bitfinex-derivatives","BTCF0:USTF0",1736972801302,0.410538,100490.0,100480.0,0.41609298]
["bitfinex-derivatives","BTCF0:USTF0",1736972801509,0.410538,100490.0,100480.0,0.14439126]
["bitfinex-derivatives","BTCF0:USTF0",1736972801710,0.049738,100490.0,100480.0,0.14439126]
["bitfinex-derivatives","BTCF0:USTF0",1736972801911,0.049743,100480.0,100470.0,0.169647]
["bitfinex-derivatives","BTCF0:USTF0",1736972802300,0.14439126,100480.0,100470.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1736972802707,0.049748,100470.0,100460.0,1.63931423]
["bitfinex-derivatives","BTCF0:USTF0",1736972803011,0.049748,100470.0,100460.0,0.46658175]
["bitfinex-derivatives","BTCF0:USTF0",1736972803203,0.049748,100470.0,100460.0,0.20043001]
["bitfinex-derivatives","BTCF0:USTF0",1736972803409,0.049748,100470.0,100460.0,0.18439726]
["bitfinex-derivatives","BTCF0:USTF0",1736972803606,0.049748,100470.0,100460.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1736972804201,0.049748,100470.0,100460.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1736972804506,0.6213,100480.0,100460.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1736972804809,0.6213,100480.0,100470.0,0.13464826]
["bitfinex-derivatives","BTCF0:USTF0",1736972804810,0.410543,100480.0,100470.0,0.13464826]
["bitfinex-derivatives","BTCF0:USTF0",1736972805199,0.410543,100480.0,100470.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1736972805403,0.049743,100480.0,100470.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1736972805708,0.410543,100480.0,100470.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1736972806006,0.50519126,100480.0,100470.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1736972806303,0.50519126,100480.0,100470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736972806712,0.50619126,100480.0,100470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736972807098,0.50819126,100480.0,100470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736972807300,0.50719126,100480.0,100470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736972807501,0.50819126,100480.0,100470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1736972821411,0.413543,100480.0,100470.0,0.18439626]
["bitfinex-derivatives","BTCF0:USTF0",1736972822303,0.3638,100480.0,100470.0,0.27904452]
["bitfinex-derivatives","BTCF0:USTF0",1736972822609,0.410541,100490.0,100480.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736972822814,0.410541,100490.0,100480.0,0.38969126]
["bitfinex-derivatives","BTCF0:USTF0",1736972823809,0.50518926,100490.0,100480.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1736972824013,0.049743,100480.0,100470.0,0.62613169]
["bitfinex-derivatives","BTCF0:USTF0",1736972824311,0.049743,100480.0,100470.0,0.18554095]
["bitfinex-derivatives","BTCF0:USTF0",1736972824515,0.049743,100480.0,100470.0,0.04114469]
["bitfinex-derivatives","BTCF0:USTF0",1736972824516,0.50519126,100480.0,100470.0,0.04114469]
["bitfinex-derivatives","BTCF0:USTF0",1736972824711,0.410543,100480.0,100470.0,0.04114469]
["bitfinex-derivatives","BTCF0:USTF0",1736972825018,0.410543,100480.0,100470.0,0.04014469]
["bitfinex-derivatives","BTCF0:USTF0",1736972825732,0.410543,100480.0,100470.0,0.34972211]
["bitfinex-derivatives","BTCF0:USTF0",1736972825919,0.410543,100480.0,100470.0,0.33472585]
["bitfinex-derivatives","BTCF0:USTF0",1736972826421,0.50519126,100480.0,100470.0,0.20632585]
["bitfinex-derivatives","BTCF0:USTF0",1736972826622,0.62879126,100480.0,100470.0,0.20632585]
["bitfinex-derivatives","BTCF0:USTF0",1736972827320,0.62879126,100480.0,100470.0,0.03111403]
["bitfinex-derivatives","BTCF0:USTF0",1736972830223,0.72343952,100480.0,100470.0,0.03111403]
["bitfinex-derivatives","BTCF0:USTF0",1736972830425,0.049748,100470.0,100460.0,0.17521182]
["bitfinex-derivatives","BTCF0:USTF0",1736972830626,0.59984452,100470.0,100460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736972830813,0.59984452,100470.0,100450.0,0.40182922]
["bitfinex-derivatives","BTCF0:USTF0",1736972831018,0.50520126,100460.0,100450.0,0.40182922]
["bitfinex-derivatives","BTCF0:USTF0",1736972831623,0.50520126,100460.0,100450.0,0.35182922]
["bitfinex-derivatives","BTCF0:USTF0",1736972831823,0.50520126,100460.0,100450.0,0.30182922]
["bitfinex-derivatives","BTCF0:USTF0",1736972832018,0.50520126,100460.0,100450.0,0.12608289]
["bitfinex-derivatives","BTCF0:USTF0",1736972832224,0.049758,100450.0,100440.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1736972832635,0.049758,100450.0,100440.0,0.26680826]
["bitfinex-derivatives","BTCF0:USTF0",1736972832823,0.049758,100450.0,100440.0,0.04232317]
["bitfinex-derivatives","BTCF0:USTF0",1736972833022,0.049758,100450.0,100440.0,0.09208517]
["bitfinex-derivatives","BTCF0:USTF0",1736972834130,0.049758,100450.0,100440.0,0.09408517]
["bitfinex-derivatives","BTCF0:USTF0",1736972834344,0.50520626,100450.0,100440.0,0.00100272]
["bitfinex-derivatives","BTCF0:USTF0",1736972834926,0.62950626,100450.0,100430.0,0.29294465]
["bitfinex-derivatives","BTCF0:USTF0",1736972835123,0.59985952,100440.0,100430.0,0.29294465]
["bitfinex-derivatives","BTCF0:USTF0",1736972835322,0.55339095,100440.0,100430.0,0.29294465]
["bitfinex-derivatives","BTCF0:USTF0",1736972835526,0.049768,100430.0,100420.0,0.29443807]
["bitfinex-derivatives","BTCF0:USTF0",1736972835723,0.410568,100430.0,100420.0,0.29443807]
["bitfinex-derivatives","BTCF0:USTF0",1736972835931,0.410568,100430.0,100420.0,0.24471771]
["bitfinex-derivatives","BTCF0:USTF0",1736972836127,0.049768,100430.0,100420.0,0.24471771]
["bitfinex-derivatives","BTCF0:USTF0",1736972836327,0.410568,100430.0,100420.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1736972836523,0.049768,100430.0,100420.0,0.56990095]
["bitfinex-derivatives","BTCF0:USTF0",1736972836831,0.049768,100430.0,100420.0,0.427073]
["bitfinex-derivatives","BTCF0:USTF0",1736972837031,0.050768,100430.0,100420.0,0.427073]
["bitfinex-derivatives","BTCF0:USTF0",1736972838131,0.001,100430.0,100420.0,0.93070095]
["bitfinex-derivatives","BTCF0:USTF0",1736972838332,0.049761,100450.0,100430.0,0.049768]
["bitfinex-derivatives","BTCF0:USTF0",1736972838528,0.049761,100450.0,100440.0,0.55339095]
["bitfinex-derivatives","BTCF0:USTF0",1736972839126,0.049755,100460.0,100450.0,0.049758]
["bitfinex-derivatives","BTCF0:USTF0",1736972839334,0.049755,100460.0,100450.0,0.80998595]
["bitfinex-derivatives","BTCF0:USTF0",1736972839640,0.049755,100460.0,100450.0,0.44918595]
["bitfinex-derivatives","BTCF0:USTF0",1736972840320,0.052755,100460.0,100450.0,0.44918595]
["bitfinex-derivatives","BTCF0:USTF0",1736972840523,0.052755,100460.0,100450.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1736972840736,0.049758,100450.0,100440.0,0.410563]
["bitfinex-derivatives","BTCF0:USTF0",1736972841432,0.049758,100450.0,100440.0,0.540463]
["bitfinex-derivatives","BTCF0:USTF0",1736972842435,0.050758,100450.0,100440.0,0.541463]
["bitfinex-derivatives","BTCF0:USTF0",1736972842636,0.050758,100450.0,100440.0,0.543463]
["bitfinex-derivatives","BTCF0:USTF0",1736972846336,0.001,100450.0,100440.0,0.68629095]
["bitfinex-derivatives","BTCF0:USTF0",1736972846939,0.410551,100470.0,100460.0,0.049753]
["bitfinex-derivatives","BTCF0:USTF0",1736972847534,0.410551,100470.0,100460.0,0.172553]
["bitfinex-derivatives","BTCF0:USTF0",1736972847834,0.049751,100470.0,100460.0,0.67618095]
["bitfinex-derivatives","BTCF0:USTF0",1736972848040,0.049747,100480.0,100470.0,0.049748]
["bitfinex-derivatives","BTCF0:USTF0",1736972848343,0.04974,100490.0,100480.0,0.049743]
["bitfinex-derivatives","BTCF0:USTF0",1736972848541,0.04974,100490.0,100480.0,0.19257095]
["bitfinex-derivatives","BTCF0:USTF0",1736972848737,0.3608,100500.0,100480.0,0.14282795]
["bitfinex-derivatives","BTCF0:USTF0",1736972848946,0.54898083,100520.0,100500.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1736972848947,0.64815388,100520.0,100500.0,0.049732]
["bitfinex-derivatives","BTCF0:USTF0",1736972849243,0.049734,100500.0,100490.0,0.299738]
["bitfinex-derivatives","BTCF0:USTF0",1736972849435,0.049734,100500.0,100490.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736972849637,0.410534,100500.0,100490.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736972849837,0.419534,100500.0,100490.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1736972850042,0.049739,100490.0,100480.0,0.533342]
["bitfinex-derivatives","BTCF0:USTF0",1736972851944,0.050739,100490.0,100480.0,0.172542]
["bitfinex-derivatives","BTCF0:USTF0",1736972852134,0.55436695,100490.0,100480.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1736972852343,0.049743,100480.0,100470.0,0.660448]
["bitfinex-derivatives","BTCF0:USTF0",1736972852531,0.049743,100480.0,100470.0,0.782048]
["bitfinex-derivatives","BTCF0:USTF0",1736972852732,0.049743,100480.0,100470.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736972852943,0.410543,100480.0,100470.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1736972853441,0.410543,100480.0,100470.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1736972853943,0.55337095,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972855140,0.410543,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972855341,0.55337095,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972855848,0.55337095,100480.0,100450.0,0.28569509]
["bitfinex-derivatives","BTCF0:USTF0",1736972856144,0.410553,100460.0,100450.0,0.28569509]
["bitfinex-derivatives","BTCF0:USTF0",1736972856749,0.410553,100460.0,100450.0,0.16029509]
["bitfinex-derivatives","BTCF0:USTF0",1736972857047,0.410553,100460.0,100450.0,0.16129509]
["bitfinex-derivatives","BTCF0:USTF0",1736972858647,0.410553,100460.0,100450.0,0.16429509]
["bitfinex-derivatives","BTCF0:USTF0",1736972859050,0.410553,100460.0,100450.0,0.16329509]
["bitfinex-derivatives","BTCF0:USTF0",1736972859246,0.411553,100460.0,100450.0,0.16329509]
["bitfinex-derivatives","BTCF0:USTF0",1736972859946,0.3618,100460.0,100450.0,0.30612304]
["bitfinex-derivatives","BTCF0:USTF0",1736972860448,0.001,100460.0,100450.0,0.30612304]
["bitfinex-derivatives","BTCF0:USTF0",1736972862749,0.001,100460.0,100450.0,0.66692304]
["bitfinex-derivatives","BTCF0:USTF0",1736972863553,0.410551,100470.0,100460.0,0.049754]
["bitfinex-derivatives","BTCF0:USTF0",1736972863852,0.410551,100470.0,100460.0,0.19258195]
["bitfinex-derivatives","BTCF0:USTF0",1736972864639,0.410551,100470.0,100460.0,0.19458195]
["bitfinex-derivatives","BTCF0:USTF0",1736972866153,0.411551,100470.0,100460.0,0.19558195]
["bitfinex-derivatives","BTCF0:USTF0",1736972868947,0.411551,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736972870553,0.55437895,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736972871061,0.411551,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736972871258,0.55437895,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736972871463,0.50671492,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736972872958,0.50571492,100470.0,100440.0,0.15844183]
["bitfinex-derivatives","BTCF0:USTF0",1736972873255,0.410558,100450.0,100440.0,0.15844183]
["bitfinex-derivatives","BTCF0:USTF0",1736972874751,0.771358,100450.0,100440.0,0.15844183]
["bitfinex-derivatives","BTCF0:USTF0",1736972874961,0.771358,100450.0,100440.0,0.09516392]
["bitfinex-derivatives","BTCF0:USTF0",1736972875251,0.771358,100450.0,100430.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1736972875252,0.049763,100440.0,100430.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1736972875451,0.049768,100430.0,100420.0,0.01394904]
["bitfinex-derivatives","BTCF0:USTF0",1736972875649,0.049773,100420.0,100410.0,0.88464092]
["bitfinex-derivatives","BTCF0:USTF0",1736972876246,0.049773,100420.0,100410.0,0.52384092]
["bitfinex-derivatives","BTCF0:USTF0",1736972876447,0.049773,100420.0,100410.0,0.47408381]
["bitfinex-derivatives","BTCF0:USTF0",1736972876645,0.410573,100420.0,100410.0,0.47608381]
["bitfinex-derivatives","BTCF0:USTF0",1736972877054,0.411573,100420.0,100410.0,0.47708381]
["bitfinex-derivatives","BTCF0:USTF0",1736972877455,0.411573,100420.0,100410.0,0.52472731]
["bitfinex-derivatives","BTCF0:USTF0",1736972878261,0.411573,100420.0,100410.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1736972878961,0.411573,100420.0,100410.0,0.14100349]
["bitfinex-derivatives","BTCF0:USTF0",1736972879460,0.411573,100420.0,100410.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1736972880165,0.411573,100420.0,100410.0,0.01660349]
["bitfinex-derivatives","BTCF0:USTF0",1736972880348,0.411573,100420.0,100410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736972880553,0.55438042,100420.0,100410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736972881252,0.19258542,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736972881451,0.55338542,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736972882153,0.049783,100400.0,100390.0,0.00149346]
["bitfinex-derivatives","BTCF0:USTF0",1736972882354,0.80389042,100400.0,100380.0,0.01502505]
["bitfinex-derivatives","BTCF0:USTF0",1736972882553,0.3608,100390.0,100370.0,0.54423459]
["bitfinex-derivatives","BTCF0:USTF0",1736972882753,0.410591,100390.0,100380.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1736972883149,0.55339842,100390.0,100380.0,0.049792]
["bitfinex-derivatives","BTCF0:USTF0",1736972883362,0.049793,100380.0,100370.0,0.19422105]
["bitfinex-derivatives","BTCF0:USTF0",1736972883555,0.410593,100380.0,100370.0,0.19422105]
["bitfinex-derivatives","BTCF0:USTF0",1736972884050,0.55340042,100380.0,100370.0,0.14442405]
["bitfinex-derivatives","BTCF0:USTF0",1736972884255,0.410593,100380.0,100370.0,0.01382405]
["bitfinex-derivatives","BTCF0:USTF0",1736972884451,0.410593,100380.0,100370.0,0.049798]
["bitfinex-derivatives","BTCF0:USTF0",1736972884754,0.049798,100370.0,100360.0,0.170702]
["bitfinex-derivatives","BTCF0:USTF0",1736972884956,0.19260542,100370.0,100360.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1736972885366,0.67980542,100370.0,100350.0,1.070905]
["bitfinex-derivatives","BTCF0:USTF0",1736972885562,0.3608,100360.0,100350.0,0.710105]
["bitfinex-derivatives","BTCF0:USTF0",1736972885859,0.3608,100360.0,100350.0,0.840505]
["bitfinex-derivatives","BTCF0:USTF0",1736972886266,0.410603,100360.0,100350.0,0.840505]
["bitfinex-derivatives","BTCF0:USTF0",1736972886461,0.410603,100360.0,100350.0,0.715605]
["bitfinex-derivatives","BTCF0:USTF0",1736972886658,0.049803,100360.0,100350.0,0.716605]
["bitfinex-derivatives","BTCF0:USTF0",1736972886856,0.049803,100360.0,100350.0,0.181205]
["bitfinex-derivatives","BTCF0:USTF0",1736972887051,0.410603,100360.0,100350.0,0.050805]
["bitfinex-derivatives","BTCF0:USTF0",1736972887857,0.410603,100360.0,100350.0,0.19361242]
["bitfinex-derivatives","BTCF0:USTF0",1736972888161,0.411603,100360.0,100350.0,0.00102651]
["bitfinex-derivatives","BTCF0:USTF0",1736972888363,0.411603,100360.0,100350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972888565,0.411603,100360.0,100350.0,0.06360371]
["bitfinex-derivatives","BTCF0:USTF0",1736972889356,0.411603,100360.0,100350.0,0.06460371]
["bitfinex-derivatives","BTCF0:USTF0",1736972891462,0.414603,100360.0,100350.0,0.06260371]
["bitfinex-derivatives","BTCF0:USTF0",1736972891667,0.3648,100360.0,100350.0,0.20541113]
["bitfinex-derivatives","BTCF0:USTF0",1736972892465,0.004,100360.0,100350.0,0.20541113]
["bitfinex-derivatives","BTCF0:USTF0",1736972892863,0.008,100360.0,100350.0,0.20541113]
["bitfinex-derivatives","BTCF0:USTF0",1736972893074,0.537,100370.0,100350.0,0.20541113]
["bitfinex-derivatives","BTCF0:USTF0",1736972893263,0.537,100370.0,100350.0,0.01279971]
["bitfinex-derivatives","BTCF0:USTF0",1736972893463,0.049803,100360.0,100350.0,0.049806]
["bitfinex-derivatives","BTCF0:USTF0",1736972893864,0.537,100370.0,100360.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1736972894166,0.537,100370.0,100360.0,0.32581042]
["bitfinex-derivatives","BTCF0:USTF0",1736972894567,0.537,100370.0,100360.0,0.183003]
["bitfinex-derivatives","BTCF0:USTF0",1736972894867,0.049808,100350.0,100340.0,0.19031181]
["bitfinex-derivatives","BTCF0:USTF0",1736972895074,0.049808,100350.0,100340.0,0.01260081]
["bitfinex-derivatives","BTCF0:USTF0",1736972895268,0.410608,100350.0,100330.0,0.54541056]
["bitfinex-derivatives","BTCF0:USTF0",1736972895472,0.410608,100350.0,100330.0,0.05131032]
["bitfinex-derivatives","BTCF0:USTF0",1736972895473,0.049813,100340.0,100330.0,0.05131032]
["bitfinex-derivatives","BTCF0:USTF0",1736972895667,0.180513,100340.0,100330.0,0.05131032]
["bitfinex-derivatives","BTCF0:USTF0",1736972896069,0.180513,100340.0,100330.0,0.00149432]
["bitfinex-derivatives","BTCF0:USTF0",1736972896465,0.541313,100340.0,100330.0,0.00149432]
["bitfinex-derivatives","BTCF0:USTF0",1736972896672,0.541313,100340.0,100330.0,0.01569861]
["bitfinex-derivatives","BTCF0:USTF0",1736972896871,0.54124329,100340.0,100330.0,0.01569861]
["bitfinex-derivatives","BTCF0:USTF0",1736972897175,0.54124329,100340.0,100330.0,0.15850603]
["bitfinex-derivatives","BTCF0:USTF0",1736972897679,0.54124329,100340.0,100330.0,0.20832403]
["bitfinex-derivatives","BTCF0:USTF0",1736972897871,0.54124329,100340.0,100330.0,0.34162403]
["bitfinex-derivatives","BTCF0:USTF0",1736972898271,0.54124329,100340.0,100330.0,0.34462403]
["bitfinex-derivatives","BTCF0:USTF0",1736972900371,0.54124329,100340.0,100330.0,0.29480603]
["bitfinex-derivatives","BTCF0:USTF0",1736972900572,0.68405071,100340.0,100330.0,0.00549432]
["bitfinex-derivatives","BTCF0:USTF0",1736972902173,0.68405071,100340.0,100310.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736972902174,0.049823,100320.0,100310.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736972902476,0.049828,100310.0,100300.0,0.685551]
["bitfinex-derivatives","BTCF0:USTF0",1736972902677,0.410628,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736972903181,0.410628,100310.0,100300.0,0.06008896]
["bitfinex-derivatives","BTCF0:USTF0",1736972904383,0.410628,100310.0,100300.0,0.05017735]
["bitfinex-derivatives","BTCF0:USTF0",1736972904883,0.411628,100310.0,100300.0,0.05117735]
["bitfinex-derivatives","BTCF0:USTF0",1736972905384,0.049838,100290.0,100280.0,0.55344842]
["bitfinex-derivatives","BTCF0:USTF0",1736972905772,0.049838,100290.0,100280.0,0.19264842]
["bitfinex-derivatives","BTCF0:USTF0",1736972905972,0.049838,100290.0,100280.0,0.049841]
["bitfinex-derivatives","BTCF0:USTF0",1736972906177,0.410638,100290.0,100280.0,0.20566434]
["bitfinex-derivatives","BTCF0:USTF0",1736972906784,0.411638,100290.0,100280.0,0.20566434]
["bitfinex-derivatives","BTCF0:USTF0",1736972906976,0.411638,100290.0,100280.0,0.01301592]
["bitfinex-derivatives","BTCF0:USTF0",1736972907177,0.411638,100290.0,100270.0,1.71042043]
["bitfinex-derivatives","BTCF0:USTF0",1736972907481,0.419608,100290.0,100280.0,0.14280742]
["bitfinex-derivatives","BTCF0:USTF0",1736972907877,0.049843,100280.0,100270.0,1.71042043]
["bitfinex-derivatives","BTCF0:USTF0",1736972908270,0.049843,100280.0,100270.0,0.35569452]
["bitfinex-derivatives","BTCF0:USTF0",1736972908473,0.410643,100280.0,100270.0,0.18224752]
["bitfinex-derivatives","BTCF0:USTF0",1736972908778,0.543343,100280.0,100260.0,0.84499201]
["bitfinex-derivatives","BTCF0:USTF0",1736972908977,0.4600946,100280.0,100260.0,0.84499201]
["bitfinex-derivatives","BTCF0:USTF0",1736972909188,0.5099396,100280.0,100260.0,0.89484201]
["bitfinex-derivatives","BTCF0:USTF0",1736972909412,0.5099396,100280.0,100270.0,0.19265542]
["bitfinex-derivatives","BTCF0:USTF0",1736972909716,0.410645,100280.0,100270.0,0.19265542]
["bitfinex-derivatives","BTCF0:USTF0",1736972910008,0.410645,100280.0,100270.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1736972910202,0.049848,100270.0,100260.0,0.06266075]
["bitfinex-derivatives","BTCF0:USTF0",1736972910402,0.049848,100270.0,100250.0,1.57632983]
["bitfinex-derivatives","BTCF0:USTF0",1736972910598,0.049848,100270.0,100250.0,1.62618483]
["bitfinex-derivatives","BTCF0:USTF0",1736972910599,0.410648,100270.0,100250.0,1.62618483]
["bitfinex-derivatives","BTCF0:USTF0",1736972910797,0.049853,100260.0,100250.0,1.62618483]
["bitfinex-derivatives","BTCF0:USTF0",1736972910997,0.049853,100260.0,100250.0,0.70368483]
["bitfinex-derivatives","BTCF0:USTF0",1736972911397,0.049853,100260.0,100250.0,0.41215024]
["bitfinex-derivatives","BTCF0:USTF0",1736972912091,0.050853,100260.0,100250.0,0.41215024]
["bitfinex-derivatives","BTCF0:USTF0",1736972912494,0.050853,100260.0,100250.0,0.049855]
["bitfinex-derivatives","BTCF0:USTF0",1736972913085,0.001,100260.0,100250.0,0.19466242]
["bitfinex-derivatives","BTCF0:USTF0",1736972913583,0.050853,100260.0,100250.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736972913985,0.411653,100260.0,100250.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1736972914390,0.535253,100260.0,100250.0,0.06474738]
["bitfinex-derivatives","BTCF0:USTF0",1736972914590,0.535253,100260.0,100250.0,0.1576998]
["bitfinex-derivatives","BTCF0:USTF0",1736972914791,0.535253,100260.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736972914980,0.86440742,100240.0,100230.0,0.049868]
["bitfinex-derivatives","BTCF0:USTF0",1736972915290,0.771464,100240.0,100220.0,0.55347842]
["bitfinex-derivatives","BTCF0:USTF0",1736972916090,0.771464,100240.0,100220.0,0.55347642]
["bitfinex-derivatives","BTCF0:USTF0",1736972916390,0.049868,100230.0,100220.0,0.410669]
["bitfinex-derivatives","BTCF0:USTF0",1736972916584,0.049868,100230.0,100220.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1736972916980,0.19267542,100230.0,100210.0,0.59880706]
["bitfinex-derivatives","BTCF0:USTF0",1736972917188,0.410673,100220.0,100210.0,0.59880706]
["bitfinex-derivatives","BTCF0:USTF0",1736972917488,0.410673,100220.0,100210.0,0.54893106]
["bitfinex-derivatives","BTCF0:USTF0",1736972918181,0.410673,100220.0,100210.0,0.06256906]
["bitfinex-derivatives","BTCF0:USTF0",1736972918784,0.411673,100220.0,100210.0,0.06256906]
["bitfinex-derivatives","BTCF0:USTF0",1736972919089,0.411673,100220.0,100210.0,0.06556906]
["bitfinex-derivatives","BTCF0:USTF0",1736972919285,0.411673,100220.0,100210.0,0.052878]
["bitfinex-derivatives","BTCF0:USTF0",1736972919492,0.55448042,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736972920688,0.55448042,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736972920689,0.049878,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736972920995,0.55348542,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736972921184,0.68598542,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736972921490,0.68598542,100210.0,100200.0,0.05022151]
["bitfinex-derivatives","BTCF0:USTF0",1736972921689,0.543178,100210.0,100200.0,0.05122151]
["bitfinex-derivatives","BTCF0:USTF0",1736972921891,0.3608,100210.0,100200.0,0.10110451]
["bitfinex-derivatives","BTCF0:USTF0",1736972922386,0.3618,100210.0,100200.0,0.05122151]
["bitfinex-derivatives","BTCF0:USTF0",1736972922590,0.55448542,100210.0,100200.0,0.05122151]
["bitfinex-derivatives","BTCF0:USTF0",1736972923021,0.411678,100210.0,100200.0,0.05122151]
["bitfinex-derivatives","BTCF0:USTF0",1736972923517,0.55448542,100210.0,100200.0,0.05122151]
["bitfinex-derivatives","BTCF0:USTF0",1736972923903,0.55348542,100210.0,100200.0,0.05122151]
["bitfinex-derivatives","BTCF0:USTF0",1736972924107,0.55348542,100210.0,100200.0,0.05022151]
["bitfinex-derivatives","BTCF0:USTF0",1736972924314,0.55348542,100210.0,100200.0,0.05122151]
["bitfinex-derivatives","BTCF0:USTF0",1736972924916,0.55348542,100210.0,100200.0,0.05022151]
["bitfinex-derivatives","BTCF0:USTF0",1736972925117,0.55448542,100210.0,100200.0,0.05022151]
["bitfinex-derivatives","BTCF0:USTF0",1736972925417,0.049883,100200.0,100180.0,0.73016081]
["bitfinex-derivatives","BTCF0:USTF0",1736972925613,0.55349042,100200.0,100180.0,0.714032]
["bitfinex-derivatives","BTCF0:USTF0",1736972926818,0.3608,100200.0,100180.0,1.21763942]
["bitfinex-derivatives","BTCF0:USTF0",1736972927215,0.411683,100200.0,100180.0,1.21763942]
["bitfinex-derivatives","BTCF0:USTF0",1736972927624,0.411683,100200.0,100180.0,1.075832]
["bitfinex-derivatives","BTCF0:USTF0",1736972927923,0.55449042,100200.0,100180.0,1.07713032]
["bitfinex-derivatives","BTCF0:USTF0",1736972928721,0.55449042,100200.0,100180.0,0.71633032]
["bitfinex-derivatives","BTCF0:USTF0",1736972928924,0.55449042,100200.0,100180.0,0.84798054]
["bitfinex-derivatives","BTCF0:USTF0",1736972928925,0.411683,100200.0,100180.0,0.84798054]
["bitfinex-derivatives","BTCF0:USTF0",1736972929159,0.411683,100200.0,100190.0,0.14280742]
["bitfinex-derivatives","BTCF0:USTF0",1736972929305,0.411683,100200.0,100180.0,0.79808854]
["bitfinex-derivatives","BTCF0:USTF0",1736972929506,0.049888,100190.0,100180.0,0.79808854]
["bitfinex-derivatives","BTCF0:USTF0",1736972930796,0.001,100190.0,100180.0,1.15888854]
["bitfinex-derivatives","BTCF0:USTF0",1736972930994,0.001,100190.0,100180.0,1.20878154]
["bitfinex-derivatives","BTCF0:USTF0",1736972931596,0.001,100190.0,100180.0,1.20778154]
["bitfinex-derivatives","BTCF0:USTF0",1736972931907,0.001,100190.0,100180.0,1.16912402]
["bitfinex-derivatives","BTCF0:USTF0",1736972933284,0.050888,100190.0,100180.0,1.16912402]
["bitfinex-derivatives","BTCF0:USTF0",1736972933692,0.058868,100190.0,100180.0,1.16912402]
["bitfinex-derivatives","BTCF0:USTF0",1736972933895,0.3608,100220.0,100180.0,1.16912402]
["bitfinex-derivatives","BTCF0:USTF0",1736972934097,0.049877,100220.0,100210.0,0.14280742]
["bitfinex-derivatives","BTCF0:USTF0",1736972934502,0.410677,100220.0,100210.0,0.14280742]
["bitfinex-derivatives","BTCF0:USTF0",1736972934796,0.410677,100220.0,100200.0,0.31779042]
["bitfinex-derivatives","BTCF0:USTF0",1736972935005,0.049878,100210.0,100200.0,0.31779042]
["bitfinex-derivatives","BTCF0:USTF0",1736972935501,0.057858,100210.0,100200.0,0.31779042]
["bitfinex-derivatives","BTCF0:USTF0",1736972935691,0.057858,100210.0,100200.0,0.44329042]
["bitfinex-derivatives","BTCF0:USTF0",1736972935890,0.057858,100210.0,100200.0,0.39340742]
["bitfinex-derivatives","BTCF0:USTF0",1736972936803,0.057858,100210.0,100200.0,0.44328942]
["bitfinex-derivatives","BTCF0:USTF0",1736972937200,0.058858,100210.0,100200.0,0.44328942]
["bitfinex-derivatives","BTCF0:USTF0",1736972937502,0.421658,100210.0,100200.0,0.44328942]
["bitfinex-derivatives","BTCF0:USTF0",1736972938002,0.421658,100210.0,100200.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1736972938194,0.049883,100200.0,100190.0,0.19269342]
["bitfinex-derivatives","BTCF0:USTF0",1736972938804,0.049883,100200.0,100190.0,0.14280742]
["bitfinex-derivatives","BTCF0:USTF0",1736972939100,0.410683,100200.0,100190.0,0.14280742]
["bitfinex-derivatives","BTCF0:USTF0",1736972939295,0.410683,100200.0,100190.0,0.0052278]
["bitfinex-derivatives","BTCF0:USTF0",1736972939804,0.049883,100200.0,100190.0,0.0052278]
["bitfinex-derivatives","BTCF0:USTF0",1736972940002,0.049883,100200.0,100190.0,0.0062278]
["bitfinex-derivatives","BTCF0:USTF0",1736972941303,0.049883,100200.0,100190.0,0.0223605]
["bitfinex-derivatives","BTCF0:USTF0",1736972941504,0.049883,100200.0,100190.0,0.0062278]
["bitfinex-derivatives","BTCF0:USTF0",1736972942708,0.410683,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972943207,0.534283,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972943896,0.049883,100200.0,100190.0,0.14380742]
["bitfinex-derivatives","BTCF0:USTF0",1736972944093,0.049883,100200.0,100190.0,0.19369542]
["bitfinex-derivatives","BTCF0:USTF0",1736972944298,0.049883,100200.0,100190.0,0.14380742]
["bitfinex-derivatives","BTCF0:USTF0",1736972944498,0.410683,100200.0,100190.0,0.14380742]
["bitfinex-derivatives","BTCF0:USTF0",1736972945001,0.410683,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972945205,0.410683,100200.0,100190.0,0.14380742]
["bitfinex-derivatives","BTCF0:USTF0",1736972945406,0.410683,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972946404,0.410683,100200.0,100190.0,0.14380742]
["bitfinex-derivatives","BTCF0:USTF0",1736972946605,0.64830988,100200.0,100190.0,0.14380742]
["bitfinex-derivatives","BTCF0:USTF0",1736972946994,0.64830988,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972947509,0.67801324,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736972947701,0.049888,100190.0,100180.0,0.00129832]
["bitfinex-derivatives","BTCF0:USTF0",1736972948005,0.8957387,100190.0,100180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736972948508,0.9037187,100190.0,100180.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736972948807,0.049893,100180.0,100170.0,0.0956507]
["bitfinex-derivatives","BTCF0:USTF0",1736972949007,0.410693,100180.0,100170.0,0.0956507]
["bitfinex-derivatives","BTCF0:USTF0",1736972949210,0.410693,100180.0,100170.0,0.09467803]
["bitfinex-derivatives","BTCF0:USTF0",1736972950095,0.049898,100170.0,100160.0,0.64297641]
["bitfinex-derivatives","BTCF0:USTF0",1736972951907,0.28875208,100170.0,100160.0,0.64297641]
["bitfinex-derivatives","BTCF0:USTF0",1736972952808,0.95083071,100190.0,100180.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1736972952809,0.41918801,100190.0,100180.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1736972953009,0.418668,100190.0,100180.0,0.1455437]
["bitfinex-derivatives","BTCF0:USTF0",1736972953416,0.418668,100190.0,100180.0,0.4082437]
["bitfinex-derivatives","BTCF0:USTF0",1736972954008,0.049893,100180.0,100170.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736972954210,0.049893,100180.0,100170.0,0.183694]
["bitfinex-derivatives","BTCF0:USTF0",1736972954613,0.049893,100180.0,100170.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1736972954810,0.049893,100180.0,100170.0,0.183695]
["bitfinex-derivatives","BTCF0:USTF0",1736972955420,0.049893,100180.0,100170.0,0.3749964]
["bitfinex-derivatives","BTCF0:USTF0",1736972955621,0.001,100180.0,100170.0,0.3749964]
["bitfinex-derivatives","BTCF0:USTF0",1736972956218,0.001,100180.0,100170.0,0.3759964]
["bitfinex-derivatives","BTCF0:USTF0",1736972956709,0.001,100180.0,100170.0,0.7367964]
["bitfinex-derivatives","BTCF0:USTF0",1736972956909,0.00798,100190.0,100180.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1736972957125,0.31721424,100200.0,100190.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1736972957424,0.26733024,100200.0,100190.0,0.8529894]
["bitfinex-derivatives","BTCF0:USTF0",1736972957610,0.7077086,100220.0,100190.0,0.8529894]
["bitfinex-derivatives","BTCF0:USTF0",1736972957815,0.410675,100220.0,100210.0,0.1455287]
["bitfinex-derivatives","BTCF0:USTF0",1736972958311,0.418655,100220.0,100210.0,0.1455287]
["bitfinex-derivatives","BTCF0:USTF0",1736972958812,0.00149727,100230.0,100210.0,0.5063287]
["bitfinex-derivatives","BTCF0:USTF0",1736972959006,0.00149727,100230.0,100220.0,0.5063237]
["bitfinex-derivatives","BTCF0:USTF0",1736972959205,0.00149727,100230.0,100220.0,0.6329237]
["bitfinex-derivatives","BTCF0:USTF0",1736972959407,0.410667,100240.0,100220.0,0.2721237]
["bitfinex-derivatives","BTCF0:USTF0",1736972959610,0.410667,100240.0,100230.0,0.049868]
["bitfinex-derivatives","BTCF0:USTF0",1736972959812,0.410667,100240.0,100230.0,0.1455187]
["bitfinex-derivatives","BTCF0:USTF0",1736972960210,0.418647,100240.0,100230.0,0.1455187]
["bitfinex-derivatives","BTCF0:USTF0",1736972960819,0.37478,100240.0,100230.0,0.1455187]
["bitfinex-derivatives","BTCF0:USTF0",1736972961221,0.01398,100240.0,100230.0,0.1455187]
["bitfinex-derivatives","BTCF0:USTF0",1736972961520,0.01398,100240.0,100230.0,0.049868]
["bitfinex-derivatives","BTCF0:USTF0",1736972961521,0.02298,100240.0,100230.0,0.049868]
["bitfinex-derivatives","BTCF0:USTF0",1736972961820,0.38378,100240.0,100230.0,0.049868]
["bitfinex-derivatives","BTCF0:USTF0",1736972962019,0.38378,100240.0,100230.0,0.167268]
["bitfinex-derivatives","BTCF0:USTF0",1736972962317,0.02298,100240.0,100230.0,0.31060067]
["bitfinex-derivatives","BTCF0:USTF0",1736972962522,0.46201788,100260.0,100240.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1736972962711,0.410662,100250.0,100240.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1736972963919,0.418642,100250.0,100240.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1736972965622,0.419642,100250.0,100240.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1736972966022,0.419642,100250.0,100230.0,0.18730106]
["bitfinex-derivatives","BTCF0:USTF0",1736972966225,0.410667,100240.0,100230.0,0.18730106]
["bitfinex-derivatives","BTCF0:USTF0",1736972966615,0.834611,100250.0,100230.0,0.33063173]
["bitfinex-derivatives","BTCF0:USTF0",1736972966815,0.3608,100240.0,100230.0,0.33063173]
["bitfinex-derivatives","BTCF0:USTF0",1736972967016,0.410667,100240.0,100230.0,0.18729906]
["bitfinex-derivatives","BTCF0:USTF0",1736972967523,0.049867,100240.0,100230.0,0.18729906]
["bitfinex-derivatives","BTCF0:USTF0",1736972967720,0.410667,100240.0,100230.0,0.18729906]
["bitfinex-derivatives","BTCF0:USTF0",1736972968123,0.410667,100240.0,100230.0,0.19129906]
["bitfinex-derivatives","BTCF0:USTF0",1736972968930,0.410667,100240.0,100230.0,0.19229906]
["bitfinex-derivatives","BTCF0:USTF0",1736972969133,0.410667,100240.0,100230.0,0.1872975]
["bitfinex-derivatives","BTCF0:USTF0",1736972970819,0.410667,100240.0,100230.0,0.18737988]
["bitfinex-derivatives","BTCF0:USTF0",1736972971124,0.55399967,100240.0,100230.0,0.00508238]
["bitfinex-derivatives","BTCF0:USTF0",1736972971535,0.410667,100240.0,100230.0,0.00508238]
["bitfinex-derivatives","BTCF0:USTF0",1736972971923,0.55399967,100240.0,100230.0,0.00508238]
["bitfinex-derivatives","BTCF0:USTF0",1736972973326,0.410667,100240.0,100230.0,0.00508238]
["bitfinex-derivatives","BTCF0:USTF0",1736972973523,0.69733234,100240.0,100210.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1736972973721,0.049884,100210.0,100200.0,0.049885]
["bitfinex-derivatives","BTCF0:USTF0",1736972973924,0.049889,100200.0,100190.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1736972974121,0.049889,100200.0,100190.0,0.07000851]
["bitfinex-derivatives","BTCF0:USTF0",1736972974531,0.049889,100200.0,100190.0,0.04812169]
["bitfinex-derivatives","BTCF0:USTF0",1736972974826,0.55402167,100200.0,100180.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1736972975030,0.410689,100200.0,100180.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1736972975624,0.410689,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736972975820,0.410689,100200.0,100190.0,0.19322467]
["bitfinex-derivatives","BTCF0:USTF0",1736972976021,0.3608,100200.0,100190.0,0.19322467]
["bitfinex-derivatives","BTCF0:USTF0",1736972976328,0.3608,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736972976524,0.3608,100210.0,100200.0,0.19321967]
["bitfinex-derivatives","BTCF0:USTF0",1736972976724,0.410682,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736972978026,0.415682,100210.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736972978431,0.049887,100200.0,100190.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1736972978627,0.410687,100200.0,100190.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1736972979632,0.411687,100200.0,100190.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1736972980831,0.55501967,100200.0,100180.0,0.07005182]
["bitfinex-derivatives","BTCF0:USTF0",1736972981031,0.410692,100190.0,100170.0,0.636358]
["bitfinex-derivatives","BTCF0:USTF0",1736972981332,0.3608,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736972982441,0.3608,100190.0,100180.0,0.19322967]
["bitfinex-derivatives","BTCF0:USTF0",1736972983340,0.7373,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736972983542,0.613,100200.0,100190.0,0.14553254]
["bitfinex-derivatives","BTCF0:USTF0",1736972983939,0.2522,100200.0,100190.0,0.14553254]
["bitfinex-derivatives","BTCF0:USTF0",1736972984344,0.613,100200.0,100190.0,0.14553254]
["bitfinex-derivatives","BTCF0:USTF0",1736972984955,0.3618,100200.0,100190.0,0.14553254]
["bitfinex-derivatives","BTCF0:USTF0",1736972985147,0.3628,100200.0,100190.0,0.14553254]
["bitfinex-derivatives","BTCF0:USTF0",1736972986747,0.002,100200.0,100190.0,0.14553254]
["bitfinex-derivatives","BTCF0:USTF0",1736972987955,0.00998,100200.0,100190.0,0.14553254]
["bitfinex-derivatives","BTCF0:USTF0",1736972988358,0.00998,100200.0,100190.0,0.50633254]
["bitfinex-derivatives","BTCF0:USTF0",1736972988552,0.00998,100200.0,100190.0,0.52485996]
["bitfinex-derivatives","BTCF0:USTF0",1736972990459,0.00998,100200.0,100190.0,0.16405996]
["bitfinex-derivatives","BTCF0:USTF0",1736972990660,0.00998,100200.0,100190.0,0.52485996]
["bitfinex-derivatives","BTCF0:USTF0",1736972991761,0.00998,100200.0,100190.0,0.16405996]
["bitfinex-derivatives","BTCF0:USTF0",1736972991951,0.00998,100200.0,100190.0,0.52485996]
["bitfinex-derivatives","BTCF0:USTF0",1736972992454,0.00998,100200.0,100190.0,0.16405996]
["bitfinex-derivatives","BTCF0:USTF0",1736972994556,0.00998,100200.0,100190.0,0.52485996]
["bitfinex-derivatives","BTCF0:USTF0",1736972994769,0.41217128,100230.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736972995063,0.41217128,100230.0,100210.0,0.50632254]
["bitfinex-derivatives","BTCF0:USTF0",1736972995257,0.41217128,100230.0,100210.0,0.88282254]
["bitfinex-derivatives","BTCF0:USTF0",1736972995463,0.41217128,100230.0,100210.0,0.88282054]
["bitfinex-derivatives","BTCF0:USTF0",1736972996155,0.52462182,100230.0,100210.0,0.78818]
["bitfinex-derivatives","BTCF0:USTF0",1736972996758,0.42898128,100230.0,100210.0,0.88382054]
["bitfinex-derivatives","BTCF0:USTF0",1736972997157,0.42898128,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736972997660,0.53062182,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736972997967,0.43498128,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736972998359,0.42598128,100230.0,100220.0,0.050877]
["bitfinex-derivatives","BTCF0:USTF0",1736972998558,0.53062182,100230.0,100220.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736972998760,0.43498128,100230.0,100220.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1736973000261,0.43498128,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973000262,0.62626236,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973000461,0.62626236,100230.0,100210.0,0.01794328]
["bitfinex-derivatives","BTCF0:USTF0",1736973000462,0.049888,100200.0,100190.0,0.049891]
["bitfinex-derivatives","BTCF0:USTF0",1736973000759,0.50632854,100200.0,100190.0,0.01839136]
["bitfinex-derivatives","BTCF0:USTF0",1736973001061,0.50632854,100200.0,100170.0,0.63228054]
["bitfinex-derivatives","BTCF0:USTF0",1736973001369,0.50632854,100200.0,100170.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1736973001370,0.049897,100180.0,100170.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1736973001559,0.049897,100180.0,100170.0,0.63228054]
["bitfinex-derivatives","BTCF0:USTF0",1736973001759,0.049902,100170.0,100160.0,0.17677632]
["bitfinex-derivatives","BTCF0:USTF0",1736973001964,0.50634254,100170.0,100160.0,0.17677632]
["bitfinex-derivatives","BTCF0:USTF0",1736973002464,0.049912,100150.0,100140.0,0.75052859]
["bitfinex-derivatives","BTCF0:USTF0",1736973002663,0.410712,100150.0,100140.0,0.17677632]
["bitfinex-derivatives","BTCF0:USTF0",1736973003060,0.50635254,100150.0,100140.0,0.17677632]
["bitfinex-derivatives","BTCF0:USTF0",1736973003473,0.55435887,100150.0,100140.0,0.17677632]
["bitfinex-derivatives","BTCF0:USTF0",1736973003767,0.55435887,100150.0,100120.0,0.2467]
["bitfinex-derivatives","BTCF0:USTF0",1736973003968,0.55435887,100150.0,100110.0,1.33622995]
["bitfinex-derivatives","BTCF0:USTF0",1736973003969,0.410722,100130.0,100110.0,1.33622995]
["bitfinex-derivatives","BTCF0:USTF0",1736973004171,0.410722,100130.0,100110.0,0.53766308]
["bitfinex-derivatives","BTCF0:USTF0",1736973004359,0.410727,100120.0,100110.0,0.14681697]
["bitfinex-derivatives","BTCF0:USTF0",1736973004662,0.410727,100120.0,100110.0,0.29046384]
["bitfinex-derivatives","BTCF0:USTF0",1736973005176,0.410727,100120.0,100110.0,0.14364687]
["bitfinex-derivatives","BTCF0:USTF0",1736973005766,0.411727,100120.0,100110.0,0.14864687]
["bitfinex-derivatives","BTCF0:USTF0",1736973006572,0.411727,100120.0,100110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973007077,0.411727,100120.0,100110.0,0.14864687]
["bitfinex-derivatives","BTCF0:USTF0",1736973007265,0.411727,100120.0,100110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736973008677,0.55537387,100120.0,100110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736973009372,0.049932,100110.0,100100.0,0.07402566]
["bitfinex-derivatives","BTCF0:USTF0",1736973009578,0.410732,100110.0,100100.0,0.07402566]
["bitfinex-derivatives","BTCF0:USTF0",1736973010274,0.410732,100110.0,100100.0,0.21767253]
["bitfinex-derivatives","BTCF0:USTF0",1736973010466,0.410732,100110.0,100100.0,0.22067253]
["bitfinex-derivatives","BTCF0:USTF0",1736973010666,0.3608,100110.0,100100.0,0.22067253]
["bitfinex-derivatives","BTCF0:USTF0",1736973011465,0.3608,100110.0,100100.0,0.07702566]
["bitfinex-derivatives","BTCF0:USTF0",1736973011776,0.3618,100110.0,100100.0,0.07802566]
["bitfinex-derivatives","BTCF0:USTF0",1736973012170,0.411732,100110.0,100100.0,0.07802566]
["bitfinex-derivatives","BTCF0:USTF0",1736973012770,0.55537887,100110.0,100100.0,0.07802566]
["bitfinex-derivatives","BTCF0:USTF0",1736973013175,0.55537887,100110.0,100100.0,0.06106443]
["bitfinex-derivatives","BTCF0:USTF0",1736973013975,0.55537887,100110.0,100100.0,0.05806443]
["bitfinex-derivatives","BTCF0:USTF0",1736973014277,0.411732,100110.0,100100.0,0.05806443]
["bitfinex-derivatives","BTCF0:USTF0",1736973014477,0.410732,100110.0,100100.0,0.05806443]
["bitfinex-derivatives","BTCF0:USTF0",1736973014671,0.55437887,100110.0,100100.0,0.05806443]
["bitfinex-derivatives","BTCF0:USTF0",1736973015880,0.3608,100130.0,100100.0,0.5625113]
["bitfinex-derivatives","BTCF0:USTF0",1736973016077,0.3608,100130.0,100120.0,0.19357387]
["bitfinex-derivatives","BTCF0:USTF0",1736973016669,0.049918,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736973016872,0.49961156,100150.0,100130.0,0.19356887]
["bitfinex-derivatives","BTCF0:USTF0",1736973017468,0.49961156,100150.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736973017681,0.41221156,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736973018485,0.41221156,100150.0,100130.0,0.14364687]
["bitfinex-derivatives","BTCF0:USTF0",1736973018486,0.049917,100140.0,100130.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736973018778,0.410717,100140.0,100130.0,0.050921]
["bitfinex-derivatives","BTCF0:USTF0",1736973019372,0.410717,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973020578,0.415717,100140.0,100120.0,0.19356987]
["bitfinex-derivatives","BTCF0:USTF0",1736973021279,0.410722,100130.0,100120.0,0.049923]
["bitfinex-derivatives","BTCF0:USTF0",1736973022278,0.014,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736973022474,0.3658,100140.0,100130.0,0.19356887]
["bitfinex-derivatives","BTCF0:USTF0",1736973023385,0.415717,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736973023678,0.410717,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736973023882,0.419717,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736973024377,0.432487,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736973024580,0.432487,100140.0,100120.0,0.19357287]
["bitfinex-derivatives","BTCF0:USTF0",1736973024880,0.3608,100130.0,100120.0,0.049926]
["bitfinex-derivatives","BTCF0:USTF0",1736973025581,0.3608,100130.0,100120.0,0.19357287]
["bitfinex-derivatives","BTCF0:USTF0",1736973026874,0.3668,100130.0,100120.0,0.19357287]
["bitfinex-derivatives","BTCF0:USTF0",1736973027786,0.416722,100130.0,100120.0,0.19357287]
["bitfinex-derivatives","BTCF0:USTF0",1736973027988,0.419722,100130.0,100120.0,0.19357287]
["bitfinex-derivatives","BTCF0:USTF0",1736973028288,0.419722,100130.0,100110.0,0.21148005]
["bitfinex-derivatives","BTCF0:USTF0",1736973028590,0.058922,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973028884,0.00149856,100150.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736973029087,0.049908,100160.0,100140.0,0.14364687]
["bitfinex-derivatives","BTCF0:USTF0",1736973029282,0.049908,100160.0,100150.0,0.14364687]
["bitfinex-derivatives","BTCF0:USTF0",1736973029482,0.099818,100160.0,100140.0,0.19356387]
["bitfinex-derivatives","BTCF0:USTF0",1736973029782,0.049912,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736973029977,0.410708,100160.0,100140.0,0.19356387]
["bitfinex-derivatives","BTCF0:USTF0",1736973029978,0.3608,100160.0,100140.0,0.19356387]
["bitfinex-derivatives","BTCF0:USTF0",1736973030287,0.41971,100160.0,100140.0,0.19356387]
["bitfinex-derivatives","BTCF0:USTF0",1736973030878,0.42571,100160.0,100140.0,0.24447787]
["bitfinex-derivatives","BTCF0:USTF0",1736973031179,0.009,100150.0,100140.0,0.19456087]
["bitfinex-derivatives","BTCF0:USTF0",1736973031591,0.3698,100150.0,100140.0,0.19456087]
["bitfinex-derivatives","BTCF0:USTF0",1736973031785,0.009,100150.0,100140.0,0.19456087]
["bitfinex-derivatives","BTCF0:USTF0",1736973032288,0.419712,100150.0,100140.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736973032785,0.419712,100150.0,100140.0,0.19356087]
["bitfinex-derivatives","BTCF0:USTF0",1736973032786,0.423712,100150.0,100140.0,0.19356087]
["bitfinex-derivatives","BTCF0:USTF0",1736973033182,0.414712,100150.0,100140.0,0.19456087]
["bitfinex-derivatives","BTCF0:USTF0",1736973033383,0.414712,100150.0,100140.0,0.050914]
["bitfinex-derivatives","BTCF0:USTF0",1736973033687,0.414712,100150.0,100140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973033887,0.51644687,100150.0,100110.0,0.78056329]
["bitfinex-derivatives","BTCF0:USTF0",1736973034097,0.410725,100130.0,100110.0,0.97413916]
["bitfinex-derivatives","BTCF0:USTF0",1736973034590,0.410725,100130.0,100110.0,0.99052875]
["bitfinex-derivatives","BTCF0:USTF0",1736973034591,0.460651,100130.0,100110.0,0.99052875]
["bitfinex-derivatives","BTCF0:USTF0",1736973034782,0.410725,100130.0,100120.0,0.14364687]
["bitfinex-derivatives","BTCF0:USTF0",1736973034979,0.410725,100130.0,100120.0,0.19357387]
["bitfinex-derivatives","BTCF0:USTF0",1736973035482,0.410725,100130.0,100120.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736973035689,0.410725,100130.0,100110.0,0.61281795]
["bitfinex-derivatives","BTCF0:USTF0",1736973035889,0.410725,100130.0,100120.0,0.14364687]
["bitfinex-derivatives","BTCF0:USTF0",1736973036084,0.410725,100130.0,100120.0,0.19357387]
["bitfinex-derivatives","BTCF0:USTF0",1736973036679,0.411725,100130.0,100120.0,0.19357387]
["bitfinex-derivatives","BTCF0:USTF0",1736973036888,0.412725,100130.0,100120.0,0.19357387]
["bitfinex-derivatives","BTCF0:USTF0",1736973037285,0.3618,100130.0,100120.0,0.19357387]
["bitfinex-derivatives","BTCF0:USTF0",1736973037599,0.3628,100130.0,100120.0,0.19357387]
["bitfinex-derivatives","BTCF0:USTF0",1736973039088,0.002,100130.0,100120.0,0.19357387]
["bitfinex-derivatives","BTCF0:USTF0",1736973039287,0.002,100130.0,100120.0,0.55437387]
["bitfinex-derivatives","BTCF0:USTF0",1736973039589,0.002,100130.0,100120.0,0.28687387]
["bitfinex-derivatives","BTCF0:USTF0",1736973039895,0.002,100130.0,100120.0,0.73387387]
["bitfinex-derivatives","BTCF0:USTF0",1736973040294,0.002,100130.0,100120.0,0.37307387]
["bitfinex-derivatives","BTCF0:USTF0",1736973040487,0.051922,100130.0,100120.0,0.37307387]
["bitfinex-derivatives","BTCF0:USTF0",1736973041084,0.412722,100130.0,100120.0,0.28687387]
["bitfinex-derivatives","BTCF0:USTF0",1736973041286,0.412722,100130.0,100110.0,0.57226382]
["bitfinex-derivatives","BTCF0:USTF0",1736973041794,0.412722,100130.0,100120.0,0.19357387]
["bitfinex-derivatives","BTCF0:USTF0",1736973042787,0.049927,100120.0,100110.0,0.21146582]
["bitfinex-derivatives","BTCF0:USTF0",1736973043694,0.410727,100120.0,100110.0,0.06781895]
["bitfinex-derivatives","BTCF0:USTF0",1736973043897,0.410727,100120.0,100110.0,0.00149836]
["bitfinex-derivatives","BTCF0:USTF0",1736973044087,0.410727,100120.0,100110.0,0.00349836]
["bitfinex-derivatives","BTCF0:USTF0",1736973044691,0.55437387,100120.0,100100.0,0.10699843]
["bitfinex-derivatives","BTCF0:USTF0",1736973044888,0.410732,100110.0,100100.0,0.10699843]
["bitfinex-derivatives","BTCF0:USTF0",1736973045302,0.410732,100110.0,100100.0,0.05706443]
["bitfinex-derivatives","BTCF0:USTF0",1736973045597,0.410732,100110.0,100100.0,0.01014089]
["bitfinex-derivatives","BTCF0:USTF0",1736973046200,0.410732,100110.0,100100.0,0.01214089]
["bitfinex-derivatives","BTCF0:USTF0",1736973046698,0.41065595,100110.0,100100.0,0.01214089]
["bitfinex-derivatives","BTCF0:USTF0",1736973048391,0.55430282,100110.0,100100.0,0.01214089]
["bitfinex-derivatives","BTCF0:USTF0",1736973048591,0.41065595,100110.0,100100.0,0.01214089]
["bitfinex-derivatives","BTCF0:USTF0",1736973050187,0.41065595,100110.0,100090.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1736973050188,0.049937,100100.0,100090.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1736973050399,0.582737,100100.0,100090.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1736973050699,0.660637,100100.0,100090.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1736973050995,0.049945,100090.0,100080.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1736973051294,0.410745,100090.0,100080.0,0.049944]
["bitfinex-derivatives","BTCF0:USTF0",1736973051600,0.049952,100070.0,100060.0,0.28501993]
["bitfinex-derivatives","BTCF0:USTF0",1736973051799,0.86741235,100070.0,100060.0,0.23506493]
["bitfinex-derivatives","BTCF0:USTF0",1736973051993,1.12331235,100070.0,100060.0,0.23506493]
["bitfinex-derivatives","BTCF0:USTF0",1736973052186,1.12331235,100070.0,100050.0,0.23506493]
["bitfinex-derivatives","BTCF0:USTF0",1736973052394,0.50661735,100060.0,100050.0,0.23506493]
["bitfinex-derivatives","BTCF0:USTF0",1736973053197,0.049962,100050.0,100040.0,0.64642855]
["bitfinex-derivatives","BTCF0:USTF0",1736973053386,0.410762,100050.0,100040.0,0.64642855]
["bitfinex-derivatives","BTCF0:USTF0",1736973053584,0.410762,100050.0,100040.0,0.63246829]
["bitfinex-derivatives","BTCF0:USTF0",1736973053998,0.049967,100040.0,100030.0,0.19391455]
["bitfinex-derivatives","BTCF0:USTF0",1736973054188,0.3608,100040.0,100030.0,0.30042582]
["bitfinex-derivatives","BTCF0:USTF0",1736973054394,0.3608,100040.0,100030.0,0.39002582]
["bitfinex-derivatives","BTCF0:USTF0",1736973055099,0.410767,100040.0,100030.0,0.21412582]
["bitfinex-derivatives","BTCF0:USTF0",1736973055300,0.410767,100040.0,100030.0,0.21612582]
["bitfinex-derivatives","BTCF0:USTF0",1736973055504,0.55571255,100040.0,100030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973056096,0.6996581,100040.0,100000.0,0.46229999]
["bitfinex-derivatives","BTCF0:USTF0",1736973056301,0.049982,100010.0,100000.0,0.53345399]
["bitfinex-derivatives","BTCF0:USTF0",1736973056500,0.049982,100010.0,100000.0,0.48346799]
["bitfinex-derivatives","BTCF0:USTF0",1736973057295,0.049982,100010.0,100000.0,0.46229999]
["bitfinex-derivatives","BTCF0:USTF0",1736973057497,0.050982,100010.0,100000.0,0.46629999]
["bitfinex-derivatives","BTCF0:USTF0",1736973057695,0.050982,100010.0,100000.0,0.41639232]
["bitfinex-derivatives","BTCF0:USTF0",1736973058392,0.55572755,100010.0,100000.0,0.05559232]
["bitfinex-derivatives","BTCF0:USTF0",1736973059188,0.55572755,100010.0,100000.0,0.05409233]
["bitfinex-derivatives","BTCF0:USTF0",1736973059391,0.3618,100010.0,100000.0,0.05409233]
["bitfinex-derivatives","BTCF0:USTF0",1736973059595,0.001,100010.0,100000.0,0.64763788]
["bitfinex-derivatives","BTCF0:USTF0",1736973059804,0.050982,100010.0,100000.0,0.50369233]
["bitfinex-derivatives","BTCF0:USTF0",1736973059991,0.050982,100010.0,100000.0,0.14289233]
["bitfinex-derivatives","BTCF0:USTF0",1736973060701,0.411782,100010.0,100000.0,0.14189233]
["bitfinex-derivatives","BTCF0:USTF0",1736973061601,0.001,100010.0,100000.0,0.84057043]
["bitfinex-derivatives","BTCF0:USTF0",1736973061802,0.41227055,100040.0,100000.0,0.89055743]
["bitfinex-derivatives","BTCF0:USTF0",1736973062101,0.41227055,100040.0,100020.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1736973062296,0.049972,100030.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1736973062696,0.410772,100030.0,100020.0,0.049976]
["bitfinex-derivatives","BTCF0:USTF0",1736973062899,0.410772,100030.0,100010.0,0.64272555]
["bitfinex-derivatives","BTCF0:USTF0",1736973063397,0.3608,100020.0,100010.0,0.28192555]
["bitfinex-derivatives","BTCF0:USTF0",1736973063706,0.049977,100020.0,100010.0,0.28192555]
["bitfinex-derivatives","BTCF0:USTF0",1736973064402,0.410773,100030.0,100010.0,0.28192555]
["bitfinex-derivatives","BTCF0:USTF0",1736973064606,0.410773,100030.0,100020.0,0.19219412]
["bitfinex-derivatives","BTCF0:USTF0",1736973064903,0.36230055,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736973065098,0.00150055,100040.0,100030.0,0.64181755]
["bitfinex-derivatives","BTCF0:USTF0",1736973065401,0.00150055,100040.0,100030.0,0.28101755]
["bitfinex-derivatives","BTCF0:USTF0",1736973065603,0.410758,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736973065794,0.410758,100060.0,100050.0,0.19390755]
["bitfinex-derivatives","BTCF0:USTF0",1736973065795,0.3608,100060.0,100050.0,0.19390755]
["bitfinex-derivatives","BTCF0:USTF0",1736973065999,0.410752,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736973066407,0.049957,100060.0,100050.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1736973066593,0.410757,100060.0,100050.0,0.049961]
["bitfinex-derivatives","BTCF0:USTF0",1736973066798,0.049957,100060.0,100050.0,0.04978025]
["bitfinex-derivatives","BTCF0:USTF0",1736973066999,0.3608,100060.0,100040.0,0.67564555]
["bitfinex-derivatives","BTCF0:USTF0",1736973067195,0.410762,100050.0,100040.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1736973067606,0.049962,100050.0,100030.0,0.28101555]
["bitfinex-derivatives","BTCF0:USTF0",1736973067800,0.410762,100050.0,100030.0,0.72801555]
["bitfinex-derivatives","BTCF0:USTF0",1736973067995,0.049967,100040.0,100030.0,0.36721555]
["bitfinex-derivatives","BTCF0:USTF0",1736973068201,0.049967,100040.0,100030.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736973068611,0.410763,100050.0,100030.0,0.36721455]
["bitfinex-derivatives","BTCF0:USTF0",1736973069201,0.049967,100040.0,100030.0,0.36721455]
["bitfinex-derivatives","BTCF0:USTF0",1736973069408,0.049967,100040.0,100030.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736973070107,0.410767,100040.0,100030.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1736973070309,0.049976,100030.0,100010.0,0.81618555]
["bitfinex-derivatives","BTCF0:USTF0",1736973070503,0.410776,100030.0,100010.0,0.98858555]
["bitfinex-derivatives","BTCF0:USTF0",1736973070699,0.410777,100020.0,100010.0,0.98858555]
["bitfinex-derivatives","BTCF0:USTF0",1736973070901,0.049977,100020.0,100010.0,0.90388555]
["bitfinex-derivatives","BTCF0:USTF0",1736973071508,0.049977,100020.0,100010.0,0.90588555]
["bitfinex-derivatives","BTCF0:USTF0",1736973071707,0.410774,100030.0,100010.0,0.90588555]
["bitfinex-derivatives","BTCF0:USTF0",1736973072212,0.410774,100030.0,100010.0,0.90988555]
["bitfinex-derivatives","BTCF0:USTF0",1736973072602,0.410774,100030.0,100010.0,0.76594]
["bitfinex-derivatives","BTCF0:USTF0",1736973072811,0.3608,100040.0,100020.0,0.50474555]
["bitfinex-derivatives","BTCF0:USTF0",1736973073010,0.3608,100040.0,100030.0,0.19391755]
["bitfinex-derivatives","BTCF0:USTF0",1736973074313,0.3608,100040.0,100030.0,0.19491755]
["bitfinex-derivatives","BTCF0:USTF0",1736973074701,0.3608,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973074914,0.410767,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973075316,0.55471255,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973075618,0.410767,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973076114,0.410767,100040.0,100030.0,0.14494555]
["bitfinex-derivatives","BTCF0:USTF0",1736973076619,0.411767,100040.0,100030.0,0.14494555]
["bitfinex-derivatives","BTCF0:USTF0",1736973076918,0.411767,100040.0,100030.0,0.19491755]
["bitfinex-derivatives","BTCF0:USTF0",1736973077119,0.412767,100040.0,100030.0,0.19391755]
["bitfinex-derivatives","BTCF0:USTF0",1736973077710,0.3628,100040.0,100030.0,0.19391755]
["bitfinex-derivatives","BTCF0:USTF0",1736973078229,0.3628,100040.0,100030.0,0.27811755]
["bitfinex-derivatives","BTCF0:USTF0",1736973079513,0.3618,100040.0,100030.0,0.27811755]
["bitfinex-derivatives","BTCF0:USTF0",1736973079906,0.411767,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736973080106,0.410767,100040.0,100030.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736973080417,0.3608,100040.0,100030.0,0.19491755]
["bitfinex-derivatives","BTCF0:USTF0",1736973081616,0.410767,100040.0,100030.0,0.19491755]
["bitfinex-derivatives","BTCF0:USTF0",1736973082311,0.410767,100040.0,100030.0,0.050972]
["bitfinex-derivatives","BTCF0:USTF0",1736973082714,0.3608,100040.0,100030.0,0.19491755]
["bitfinex-derivatives","BTCF0:USTF0",1736973082913,0.3608,100050.0,100040.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736973083119,0.3608,100050.0,100040.0,0.216667]
["bitfinex-derivatives","BTCF0:USTF0",1736973083717,0.41076,100060.0,100040.0,0.36061255]
["bitfinex-derivatives","BTCF0:USTF0",1736973083922,0.3608,100060.0,100050.0,0.19390755]
["bitfinex-derivatives","BTCF0:USTF0",1736973084420,0.410757,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736973084812,0.006,100060.0,100050.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736973085734,0.009,100060.0,100050.0,0.19390755]
["bitfinex-derivatives","BTCF0:USTF0",1736973086415,0.008,100060.0,100050.0,0.19390755]
["bitfinex-derivatives","BTCF0:USTF0",1736973086615,0.002,100060.0,100050.0,0.19390755]
["bitfinex-derivatives","BTCF0:USTF0",1736973086814,0.005,100060.0,100050.0,0.19390755]
["bitfinex-derivatives","BTCF0:USTF0",1736973087424,0.005,100060.0,100050.0,0.55470755]
["bitfinex-derivatives","BTCF0:USTF0",1736973087623,0.005,100060.0,100050.0,0.19390755]
["bitfinex-derivatives","BTCF0:USTF0",1736973088022,0.005,100060.0,100050.0,0.55470755]
["bitfinex-derivatives","BTCF0:USTF0",1736973088219,0.005,100060.0,100050.0,0.19390755]
["bitfinex-derivatives","BTCF0:USTF0",1736973089128,0.06920635,100100.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1736973089129,0.411871,100100.0,100070.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1736973089431,0.411871,100100.0,100050.0,1.09222355]
["bitfinex-derivatives","BTCF0:USTF0",1736973089432,0.3608,100090.0,100080.0,0.211145]
["bitfinex-derivatives","BTCF0:USTF0",1736973089624,0.410742,100090.0,100080.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1736973089822,0.049947,100080.0,100070.0,0.049951]
["bitfinex-derivatives","BTCF0:USTF0",1736973090017,0.410747,100080.0,100070.0,0.14579526]
["bitfinex-derivatives","BTCF0:USTF0",1736973090217,0.410747,100080.0,100070.0,0.14679526]
["bitfinex-derivatives","BTCF0:USTF0",1736973090423,0.410747,100080.0,100070.0,0.14779526]
["bitfinex-derivatives","BTCF0:USTF0",1736973090930,0.419747,100080.0,100070.0,0.14779526]
["bitfinex-derivatives","BTCF0:USTF0",1736973091519,0.419747,100080.0,100070.0,0.051951]
["bitfinex-derivatives","BTCF0:USTF0",1736973091720,0.419747,100080.0,100070.0,0.14779526]
["bitfinex-derivatives","BTCF0:USTF0",1736973092225,0.424747,100080.0,100070.0,0.14679526]
["bitfinex-derivatives","BTCF0:USTF0",1736973093923,0.52059126,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973094124,0.511047,100080.0,100070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973095137,0.049962,100050.0,100040.0,0.13136515]
["bitfinex-derivatives","BTCF0:USTF0",1736973095335,0.771562,100050.0,100040.0,0.00149915]
["bitfinex-derivatives","BTCF0:USTF0",1736973095539,0.049967,100040.0,100030.0,0.22077]
["bitfinex-derivatives","BTCF0:USTF0",1736973095724,0.410767,100040.0,100030.0,0.22077]
["bitfinex-derivatives","BTCF0:USTF0",1736973096332,0.410767,100040.0,100030.0,0.31661426]
["bitfinex-derivatives","BTCF0:USTF0",1736973097230,0.411767,100040.0,100030.0,0.32361426]
["bitfinex-derivatives","BTCF0:USTF0",1736973098334,0.411767,100040.0,100030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736973100036,0.411767,100040.0,100030.0,0.15094131]
["bitfinex-derivatives","BTCF0:USTF0",1736973100237,0.411767,100040.0,100030.0,0.20091331]
["bitfinex-derivatives","BTCF0:USTF0",1736973100534,0.411767,100040.0,100030.0,0.056972]
["bitfinex-derivatives","BTCF0:USTF0",1736973100927,0.3618,100040.0,100030.0,0.20091331]
["bitfinex-derivatives","BTCF0:USTF0",1736973101336,0.001,100040.0,100030.0,0.28701331]
["bitfinex-derivatives","BTCF0:USTF0",1736973102933,0.001,100040.0,100030.0,0.64781331]
["bitfinex-derivatives","BTCF0:USTF0",1736973103233,0.410758,100060.0,100050.0,0.19390331]
["bitfinex-derivatives","BTCF0:USTF0",1736973103234,0.3608,100060.0,100050.0,0.19390331]
["bitfinex-derivatives","BTCF0:USTF0",1736973103625,0.410754,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736973103825,0.410754,100070.0,100060.0,0.19389831]
["bitfinex-derivatives","BTCF0:USTF0",1736973105527,0.413754,100070.0,100060.0,0.19389831]
["bitfinex-derivatives","BTCF0:USTF0",1736973105728,0.3698,100070.0,100060.0,0.19489831]
["bitfinex-derivatives","BTCF0:USTF0",1736973105928,0.419752,100070.0,100060.0,0.050957]
["bitfinex-derivatives","BTCF0:USTF0",1736973106222,0.3698,100070.0,100060.0,0.19489831]
["bitfinex-derivatives","BTCF0:USTF0",1736973106421,0.3698,100070.0,100060.0,0.21315729]
["bitfinex-derivatives","BTCF0:USTF0",1736973106728,0.009,100070.0,100060.0,0.21315729]
["bitfinex-derivatives","BTCF0:USTF0",1736973107028,0.009,100070.0,100060.0,0.57395729]
["bitfinex-derivatives","BTCF0:USTF0",1736973107328,0.009,100070.0,100060.0,0.65915729]
["bitfinex-derivatives","BTCF0:USTF0",1736973107531,0.009,100070.0,100060.0,0.06921598]
["bitfinex-derivatives","BTCF0:USTF0",1736973107735,0.009,100070.0,100060.0,0.21315729]
["bitfinex-derivatives","BTCF0:USTF0",1736973107931,0.3698,100070.0,100060.0,0.21315729]
["bitfinex-derivatives","BTCF0:USTF0",1736973108527,0.410743,100090.0,100060.0,0.21315729]
["bitfinex-derivatives","BTCF0:USTF0",1736973108841,0.410743,100090.0,100080.0,0.19388831]
["bitfinex-derivatives","BTCF0:USTF0",1736973109035,0.410743,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736973110029,0.419743,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736973110339,0.419743,100090.0,100080.0,0.219547]
["bitfinex-derivatives","BTCF0:USTF0",1736973110541,0.419743,100090.0,100080.0,0.220547]
["bitfinex-derivatives","BTCF0:USTF0",1736973110843,0.425743,100090.0,100080.0,0.220547]
["bitfinex-derivatives","BTCF0:USTF0",1736973111633,0.425743,100090.0,100080.0,0.221547]
["bitfinex-derivatives","BTCF0:USTF0",1736973113640,0.425743,100090.0,100080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973113641,0.56968431,100090.0,100080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973114741,0.425743,100090.0,100080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973116131,0.56968431,100090.0,100080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973120839,0.049957,100060.0,100050.0,0.06471912]
["bitfinex-derivatives","BTCF0:USTF0",1736973121038,0.410757,100060.0,100050.0,0.06471912]
["bitfinex-derivatives","BTCF0:USTF0",1736973122035,0.3608,100060.0,100050.0,0.1606401]
["bitfinex-derivatives","BTCF0:USTF0",1736973122235,0.3608,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736973122432,0.3608,100070.0,100060.0,0.14587798]
["bitfinex-derivatives","BTCF0:USTF0",1736973123642,0.3638,100070.0,100060.0,0.14587798]
["bitfinex-derivatives","BTCF0:USTF0",1736973123944,0.008,100070.0,100060.0,0.14587798]
["bitfinex-derivatives","BTCF0:USTF0",1736973124332,0.008,100070.0,100060.0,0.50667798]
["bitfinex-derivatives","BTCF0:USTF0",1736973124745,0.3608,100090.0,100080.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736973125041,0.3608,100090.0,100080.0,0.23078896]
["bitfinex-derivatives","BTCF0:USTF0",1736973126047,0.3698,100090.0,100080.0,0.23178896]
["bitfinex-derivatives","BTCF0:USTF0",1736973126740,0.3608,100110.0,100100.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736973126945,0.3608,100110.0,100100.0,0.132737]
["bitfinex-derivatives","BTCF0:USTF0",1736973127143,0.59891533,100120.0,100110.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736973127337,0.23811533,100120.0,100110.0,0.60257396]
["bitfinex-derivatives","BTCF0:USTF0",1736973128142,0.36132001,100140.0,100130.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736973128344,0.00096,100150.0,100140.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736973128647,0.411672,100150.0,100140.0,0.14583798]
["bitfinex-derivatives","BTCF0:USTF0",1736973129237,0.411672,100150.0,100140.0,0.24175896]
["bitfinex-derivatives","BTCF0:USTF0",1736973129449,0.00096,100150.0,100140.0,0.55428963]
["bitfinex-derivatives","BTCF0:USTF0",1736973129639,0.00096,100150.0,100140.0,0.19448963]
["bitfinex-derivatives","BTCF0:USTF0",1736973129948,0.00096,100150.0,100140.0,0.28248963]
["bitfinex-derivatives","BTCF0:USTF0",1736973130243,0.00696,100150.0,100140.0,0.64328963]
["bitfinex-derivatives","BTCF0:USTF0",1736973130443,0.3608,100160.0,100140.0,0.64328963]
["bitfinex-derivatives","BTCF0:USTF0",1736973130645,0.410703,100170.0,100150.0,0.19348063]
["bitfinex-derivatives","BTCF0:USTF0",1736973130852,0.410703,100170.0,100150.0,0.049908]
["bitfinex-derivatives","BTCF0:USTF0",1736973131145,0.3608,100170.0,100160.0,0.19347963]
["bitfinex-derivatives","BTCF0:USTF0",1736973131349,0.8241,100180.0,100160.0,0.19347963]
["bitfinex-derivatives","BTCF0:USTF0",1736973131540,0.410702,100170.0,100160.0,0.19347963]
["bitfinex-derivatives","BTCF0:USTF0",1736973131940,0.410702,100170.0,100160.0,0.14357263]
["bitfinex-derivatives","BTCF0:USTF0",1736973132747,0.410702,100170.0,100160.0,0.14457263]
["bitfinex-derivatives","BTCF0:USTF0",1736973133447,0.410702,100170.0,100160.0,0.19447963]
["bitfinex-derivatives","BTCF0:USTF0",1736973133743,0.410702,100170.0,100160.0,0.19547963]
["bitfinex-derivatives","BTCF0:USTF0",1736973134140,0.7822,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736973134335,0.4608,100200.0,100170.0,1.00187463]
["bitfinex-derivatives","BTCF0:USTF0",1736973134539,0.4608,100200.0,100190.0,0.19346463]
["bitfinex-derivatives","BTCF0:USTF0",1736973134745,0.4608,100200.0,100190.0,0.33703726]
["bitfinex-derivatives","BTCF0:USTF0",1736973134941,0.1,100200.0,100190.0,0.81420463]
["bitfinex-derivatives","BTCF0:USTF0",1736973135251,0.1,100200.0,100190.0,1.17500463]
["bitfinex-derivatives","BTCF0:USTF0",1736973135749,0.1,100200.0,100190.0,0.27716463]
["bitfinex-derivatives","BTCF0:USTF0",1736973135941,0.4608,100200.0,100190.0,0.27716463]
["bitfinex-derivatives","BTCF0:USTF0",1736973136143,0.1,100200.0,100190.0,0.27716463]
["bitfinex-derivatives","BTCF0:USTF0",1736973136338,0.4608,100200.0,100190.0,0.27816463]
["bitfinex-derivatives","BTCF0:USTF0",1736973136540,0.1,100200.0,100190.0,0.29175078]
["bitfinex-derivatives","BTCF0:USTF0",1736973137443,0.1,100200.0,100190.0,0.65255078]
["bitfinex-derivatives","BTCF0:USTF0",1736973137648,0.1,100200.0,100190.0,0.29175078]
["bitfinex-derivatives","BTCF0:USTF0",1736973137949,0.3608,100230.0,100200.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736973138145,0.3608,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736973138347,0.3608,100240.0,100230.0,0.19344463]
["bitfinex-derivatives","BTCF0:USTF0",1736973138550,0.3608,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736973139647,0.410667,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973140353,0.410667,100240.0,100200.0,0.00149688]
["bitfinex-derivatives","BTCF0:USTF0",1736973140354,0.69781226,100240.0,100200.0,0.00149688]
["bitfinex-derivatives","BTCF0:USTF0",1736973140650,0.69781226,100240.0,100180.0,0.410695]
["bitfinex-derivatives","BTCF0:USTF0",1736973140651,0.049888,100200.0,100180.0,0.410695]
["bitfinex-derivatives","BTCF0:USTF0",1736973140954,0.410687,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736973141150,0.410687,100200.0,100190.0,0.19346463]
["bitfinex-derivatives","BTCF0:USTF0",1736973141650,0.410687,100200.0,100180.0,0.20721023]
["bitfinex-derivatives","BTCF0:USTF0",1736973141852,0.410687,100200.0,100180.0,0.19346563]
["bitfinex-derivatives","BTCF0:USTF0",1736973142553,0.3608,100200.0,100190.0,0.19346463]
["bitfinex-derivatives","BTCF0:USTF0",1736973142751,0.3608,100210.0,100190.0,0.19346463]
["bitfinex-derivatives","BTCF0:USTF0",1736973142953,0.5322,100220.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736973143252,0.41217251,100230.0,100210.0,0.19345463]
["bitfinex-derivatives","BTCF0:USTF0",1736973143453,0.41217251,100230.0,100220.0,0.14357263]
["bitfinex-derivatives","BTCF0:USTF0",1736973143755,0.41217251,100230.0,100220.0,0.19344963]
["bitfinex-derivatives","BTCF0:USTF0",1736973143951,0.36229751,100230.0,100220.0,0.19344963]
["bitfinex-derivatives","BTCF0:USTF0",1736973144155,0.00149751,100230.0,100220.0,0.19344963]
["bitfinex-derivatives","BTCF0:USTF0",1736973144356,0.410663,100250.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736973144553,0.049863,100250.0,100240.0,0.14357263]
["bitfinex-derivatives","BTCF0:USTF0",1736973144758,0.049863,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736973146056,0.050863,100250.0,100240.0,0.050867]
["bitfinex-derivatives","BTCF0:USTF0",1736973146558,0.050863,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973146559,0.55523563,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973146750,0.73143563,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973148061,0.587863,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973150357,0.73143563,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973150549,0.049867,100240.0,100220.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1736973150755,0.410672,100230.0,100220.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1736973152662,0.049877,100220.0,100210.0,0.06348365]
["bitfinex-derivatives","BTCF0:USTF0",1736973152863,0.410677,100220.0,100210.0,0.06348365]
["bitfinex-derivatives","BTCF0:USTF0",1736973153067,0.493877,100220.0,100210.0,0.06348365]
["bitfinex-derivatives","BTCF0:USTF0",1736973153956,0.493877,100220.0,100210.0,0.06848365]
["bitfinex-derivatives","BTCF0:USTF0",1736973154661,0.493877,100220.0,100200.0,0.31966943]
["bitfinex-derivatives","BTCF0:USTF0",1736973154662,0.049882,100210.0,100200.0,0.0014968]
["bitfinex-derivatives","BTCF0:USTF0",1736973154862,0.049887,100200.0,100190.0,0.01358723]
["bitfinex-derivatives","BTCF0:USTF0",1736973155063,0.410687,100200.0,100180.0,0.19346663]
["bitfinex-derivatives","BTCF0:USTF0",1736973155363,0.410692,100190.0,100180.0,0.19346663]
["bitfinex-derivatives","BTCF0:USTF0",1736973155567,0.460587,100190.0,100170.0,0.72087363]
["bitfinex-derivatives","BTCF0:USTF0",1736973155864,0.049897,100180.0,100170.0,0.63687363]
["bitfinex-derivatives","BTCF0:USTF0",1736973156057,0.410693,100190.0,100170.0,0.68677163]
["bitfinex-derivatives","BTCF0:USTF0",1736973156254,0.3608,100190.0,100180.0,0.15367441]
["bitfinex-derivatives","BTCF0:USTF0",1736973156658,0.3648,100190.0,100180.0,0.15367441]
["bitfinex-derivatives","BTCF0:USTF0",1736973157164,0.41069,100200.0,100180.0,0.15367441]
["bitfinex-derivatives","BTCF0:USTF0",1736973157467,0.3618,100190.0,100180.0,0.19346963]
["bitfinex-derivatives","BTCF0:USTF0",1736973158463,0.3618,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736973158464,0.411692,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736973158656,0.411692,100190.0,100170.0,0.59069215]
["bitfinex-derivatives","BTCF0:USTF0",1736973158856,0.411692,100190.0,100180.0,0.19346963]
["bitfinex-derivatives","BTCF0:USTF0",1736973159263,0.3618,100190.0,100180.0,0.19346963]
["bitfinex-derivatives","BTCF0:USTF0",1736973163265,0.411692,100190.0,100180.0,0.19346963]
["bitfinex-derivatives","BTCF0:USTF0",1736973163468,0.050892,100190.0,100180.0,0.19346963]
["bitfinex-derivatives","BTCF0:USTF0",1736973163658,0.411692,100190.0,100180.0,0.19346963]
["bitfinex-derivatives","BTCF0:USTF0",1736973164669,0.049897,100180.0,100170.0,0.06361646]
["bitfinex-derivatives","BTCF0:USTF0",1736973164967,0.410697,100180.0,100170.0,0.01371446]
["bitfinex-derivatives","BTCF0:USTF0",1736973165173,0.410697,100180.0,100160.0,0.39389943]
["bitfinex-derivatives","BTCF0:USTF0",1736973165363,0.410702,100170.0,100160.0,0.39389943]
["bitfinex-derivatives","BTCF0:USTF0",1736973165864,0.410702,100170.0,100160.0,0.53747206]
["bitfinex-derivatives","BTCF0:USTF0",1736973166573,0.410702,100170.0,100160.0,0.36537298]
["bitfinex-derivatives","BTCF0:USTF0",1736973166765,0.410702,100170.0,100160.0,0.37237298]
["bitfinex-derivatives","BTCF0:USTF0",1736973167165,0.049902,100170.0,100160.0,0.37237298]
["bitfinex-derivatives","BTCF0:USTF0",1736973167374,0.490898,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736973167669,0.490898,100180.0,100170.0,0.19347463]
["bitfinex-derivatives","BTCF0:USTF0",1736973168768,0.490898,100180.0,100170.0,0.19547463]
["bitfinex-derivatives","BTCF0:USTF0",1736973169170,0.490898,100180.0,100170.0,0.19847463]
["bitfinex-derivatives","BTCF0:USTF0",1736973169760,0.130098,100180.0,100170.0,0.19847463]
["bitfinex-derivatives","BTCF0:USTF0",1736973169965,0.490898,100180.0,100170.0,0.19847463]
["bitfinex-derivatives","BTCF0:USTF0",1736973171562,0.490898,100180.0,100170.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1736973173372,0.490898,100180.0,100170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973173373,0.58660845,100180.0,100170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973173675,0.410698,100180.0,100170.0,0.15061245]
["bitfinex-derivatives","BTCF0:USTF0",1736973174981,0.410698,100180.0,100170.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1736973175364,0.410698,100180.0,100170.0,0.15061245]
["bitfinex-derivatives","BTCF0:USTF0",1736973180272,0.410698,100180.0,100170.0,0.10071045]
["bitfinex-derivatives","BTCF0:USTF0",1736973180566,0.410698,100180.0,100170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973180771,0.496398,100180.0,100170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973181070,0.496398,100180.0,100170.0,0.15061245]
["bitfinex-derivatives","BTCF0:USTF0",1736973181878,0.496398,100180.0,100170.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1736973182078,0.496398,100180.0,100170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973182269,0.496398,100180.0,100170.0,0.054902]
["bitfinex-derivatives","BTCF0:USTF0",1736973182873,0.496398,100180.0,100170.0,0.15061245]
["bitfinex-derivatives","BTCF0:USTF0",1736973183379,0.496398,100180.0,100170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973185784,0.496398,100180.0,100170.0,0.10071045]
["bitfinex-derivatives","BTCF0:USTF0",1736973186084,0.496398,100180.0,100170.0,0.15061245]
["bitfinex-derivatives","BTCF0:USTF0",1736973189584,0.410698,100180.0,100170.0,0.15061245]
["bitfinex-derivatives","BTCF0:USTF0",1736973192084,0.3608,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736973192385,0.49819,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736973192591,0.49819,100200.0,100190.0,0.14560245]
["bitfinex-derivatives","BTCF0:USTF0",1736973192786,0.49819,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736973193288,0.4424,100210.0,100190.0,0.19549445]
["bitfinex-derivatives","BTCF0:USTF0",1736973193495,0.3608,100210.0,100200.0,0.14559745]
["bitfinex-derivatives","BTCF0:USTF0",1736973193798,0.3608,100210.0,100200.0,0.32029745]
["bitfinex-derivatives","BTCF0:USTF0",1736973195488,0.3668,100210.0,100200.0,0.32129745]
["bitfinex-derivatives","BTCF0:USTF0",1736973195689,0.006,100210.0,100200.0,0.7778079]
["bitfinex-derivatives","BTCF0:USTF0",1736973195889,0.3608,100220.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736973196091,0.44739736,100230.0,100210.0,0.50639245]
["bitfinex-derivatives","BTCF0:USTF0",1736973196092,0.36229736,100230.0,100210.0,0.50639245]
["bitfinex-derivatives","BTCF0:USTF0",1736973196282,0.36229736,100230.0,100220.0,0.14558745]
["bitfinex-derivatives","BTCF0:USTF0",1736973196791,0.3608,100230.0,100220.0,0.14558745]
["bitfinex-derivatives","BTCF0:USTF0",1736973197186,0.45651045,100230.0,100200.0,0.671783]
["bitfinex-derivatives","BTCF0:USTF0",1736973197391,0.3608,100220.0,100210.0,0.22497608]
["bitfinex-derivatives","BTCF0:USTF0",1736973197586,0.410674,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736973197782,0.410674,100230.0,100220.0,0.14558745]
["bitfinex-derivatives","BTCF0:USTF0",1736973197983,0.410672,100230.0,100220.0,0.14558745]
["bitfinex-derivatives","BTCF0:USTF0",1736973199391,0.049877,100220.0,100210.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1736973199585,0.410674,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736973199892,0.3608,100230.0,100220.0,0.14558745]
["bitfinex-derivatives","BTCF0:USTF0",1736973200991,0.049878,100220.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736973201196,0.049882,100210.0,100200.0,0.02158148]
["bitfinex-derivatives","BTCF0:USTF0",1736973201387,0.049882,100210.0,100180.0,0.62786152]
["bitfinex-derivatives","BTCF0:USTF0",1736973201388,0.049892,100190.0,100180.0,0.62786152]
["bitfinex-derivatives","BTCF0:USTF0",1736973201697,0.86720245,100190.0,100180.0,0.40856452]
["bitfinex-derivatives","BTCF0:USTF0",1736973202002,0.049897,100180.0,100170.0,0.14561045]
["bitfinex-derivatives","BTCF0:USTF0",1736973202291,0.410697,100180.0,100170.0,0.14561045]
["bitfinex-derivatives","BTCF0:USTF0",1736973202697,0.3608,100180.0,100170.0,0.1670173]
["bitfinex-derivatives","BTCF0:USTF0",1736973203196,0.3608,100180.0,100170.0,0.26572775]
["bitfinex-derivatives","BTCF0:USTF0",1736973203499,0.3608,100180.0,100170.0,0.26551375]
["bitfinex-derivatives","BTCF0:USTF0",1736973203692,0.410694,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736973203893,0.410694,100190.0,100180.0,0.14560745]
["bitfinex-derivatives","BTCF0:USTF0",1736973205301,0.410694,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736973206991,0.410694,100190.0,100170.0,0.1670173]
["bitfinex-derivatives","BTCF0:USTF0",1736973207197,0.049897,100180.0,100170.0,0.07130685]
["bitfinex-derivatives","BTCF0:USTF0",1736973207398,0.410697,100180.0,100170.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1736973207897,0.410697,100180.0,100160.0,0.32121645]
["bitfinex-derivatives","BTCF0:USTF0",1736973207898,0.049902,100170.0,100160.0,0.32121645]
["bitfinex-derivatives","BTCF0:USTF0",1736973208097,0.410702,100170.0,100150.0,0.3622977]
["bitfinex-derivatives","BTCF0:USTF0",1736973208287,0.3608,100160.0,100150.0,0.14711615]
["bitfinex-derivatives","BTCF0:USTF0",1736973208901,0.410702,100170.0,100160.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736973209092,0.410702,100170.0,100160.0,0.14561745]
["bitfinex-derivatives","BTCF0:USTF0",1736973211200,0.410702,100170.0,100160.0,0.15261745]
["bitfinex-derivatives","BTCF0:USTF0",1736973211394,0.410702,100170.0,100160.0,0.10571045]
["bitfinex-derivatives","BTCF0:USTF0",1736973212097,0.6021229,100170.0,100160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736973212301,0.049917,100140.0,100130.0,0.82719689]
["bitfinex-derivatives","BTCF0:USTF0",1736973212597,0.049917,100140.0,100130.0,0.73989689]
["bitfinex-derivatives","BTCF0:USTF0",1736973212803,0.410717,100140.0,100130.0,0.28338644]
["bitfinex-derivatives","BTCF0:USTF0",1736973213107,0.50642745,100140.0,100130.0,0.23346544]
["bitfinex-derivatives","BTCF0:USTF0",1736973213403,0.410717,100140.0,100130.0,0.23346544]
["bitfinex-derivatives","BTCF0:USTF0",1736973213592,0.410717,100140.0,100130.0,0.23446544]
["bitfinex-derivatives","BTCF0:USTF0",1736973213792,0.410717,100140.0,100130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973214313,0.3608,100140.0,100120.0,0.16705602]
["bitfinex-derivatives","BTCF0:USTF0",1736973214507,0.410722,100130.0,100120.0,0.16705602]
["bitfinex-derivatives","BTCF0:USTF0",1736973216206,0.410722,100130.0,100120.0,0.11713002]
["bitfinex-derivatives","BTCF0:USTF0",1736973216502,0.410722,100130.0,100120.0,0.16705702]
["bitfinex-derivatives","BTCF0:USTF0",1736973217099,0.410722,100130.0,100120.0,0.14563745]
["bitfinex-derivatives","BTCF0:USTF0",1736973217691,0.411722,100130.0,100120.0,0.14563745]
["bitfinex-derivatives","BTCF0:USTF0",1736973222208,0.5349,100150.0,100120.0,0.50643745]
["bitfinex-derivatives","BTCF0:USTF0",1736973222505,0.05140223,100170.0,100150.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736973222707,0.00149823,100170.0,100160.0,0.14561745]
["bitfinex-derivatives","BTCF0:USTF0",1736973222908,0.00149823,100170.0,100160.0,0.2413279]
["bitfinex-derivatives","BTCF0:USTF0",1736973223111,0.00149823,100170.0,100160.0,0.32141745]
["bitfinex-derivatives","BTCF0:USTF0",1736973223404,0.59727137,100190.0,100160.0,0.7779279]
["bitfinex-derivatives","BTCF0:USTF0",1736973223608,0.3608,100190.0,100180.0,0.14560745]
["bitfinex-derivatives","BTCF0:USTF0",1736973224910,0.3608,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736973225112,0.3608,100200.0,100190.0,0.14560245]
["bitfinex-derivatives","BTCF0:USTF0",1736973225304,0.3608,100200.0,100190.0,0.19334685]
["bitfinex-derivatives","BTCF0:USTF0",1736973226411,0.3648,100200.0,100190.0,0.19334685]
["bitfinex-derivatives","BTCF0:USTF0",1736973226812,0.3658,100200.0,100190.0,0.19334685]
["bitfinex-derivatives","BTCF0:USTF0",1736973227112,0.005,100200.0,100190.0,0.19334685]
["bitfinex-derivatives","BTCF0:USTF0",1736973227307,0.005,100200.0,100190.0,0.55414685]
["bitfinex-derivatives","BTCF0:USTF0",1736973230703,0.005,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736973230905,0.005,100200.0,100190.0,0.19334685]
["bitfinex-derivatives","BTCF0:USTF0",1736973231100,0.005,100200.0,100190.0,0.21515288]
["bitfinex-derivatives","BTCF0:USTF0",1736973231512,0.005,100200.0,100190.0,0.07169803]
["bitfinex-derivatives","BTCF0:USTF0",1736973232812,0.3658,100200.0,100190.0,0.07169803]
["bitfinex-derivatives","BTCF0:USTF0",1736973233602,0.3658,100200.0,100190.0,0.21515288]
["bitfinex-derivatives","BTCF0:USTF0",1736973233807,0.3658,100200.0,100190.0,0.07169803]
["bitfinex-derivatives","BTCF0:USTF0",1736973234210,0.005,100200.0,100190.0,0.21515288]
["bitfinex-derivatives","BTCF0:USTF0",1736973234409,0.3658,100200.0,100190.0,0.21515288]
["bitfinex-derivatives","BTCF0:USTF0",1736973235312,0.415687,100200.0,100190.0,0.07169803]
["bitfinex-derivatives","BTCF0:USTF0",1736973235513,0.415687,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736973236517,0.415687,100200.0,100180.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1736973236705,0.3608,100190.0,100180.0,0.049895]
["bitfinex-derivatives","BTCF0:USTF0",1736973236910,0.3608,100190.0,100180.0,0.19334985]
["bitfinex-derivatives","BTCF0:USTF0",1736973237105,0.3658,100200.0,100180.0,0.19334985]
["bitfinex-derivatives","BTCF0:USTF0",1736973237312,0.3658,100200.0,100190.0,0.19334685]
["bitfinex-derivatives","BTCF0:USTF0",1736973238115,0.005,100200.0,100190.0,0.19334685]
["bitfinex-derivatives","BTCF0:USTF0",1736973238312,0.004,100200.0,100190.0,0.71414685]
["bitfinex-derivatives","BTCF0:USTF0",1736973238518,0.005,100200.0,100190.0,0.71414685]
["bitfinex-derivatives","BTCF0:USTF0",1736973238816,0.005,100200.0,100190.0,0.79954685]
["bitfinex-derivatives","BTCF0:USTF0",1736973239022,0.3608,100220.0,100200.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736973239316,0.3608,100220.0,100210.0,0.19333685]
["bitfinex-derivatives","BTCF0:USTF0",1736973240718,0.3638,100220.0,100210.0,0.19433685]
["bitfinex-derivatives","BTCF0:USTF0",1736973241013,0.55713185,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973241613,0.55713185,100220.0,100180.0,0.55414985]
["bitfinex-derivatives","BTCF0:USTF0",1736973241919,0.3608,100200.0,100190.0,0.049888]
["bitfinex-derivatives","BTCF0:USTF0",1736973242117,0.3608,100200.0,100190.0,0.19334285]
["bitfinex-derivatives","BTCF0:USTF0",1736973243617,0.3608,100200.0,100190.0,0.19328285]
["bitfinex-derivatives","BTCF0:USTF0",1736973244008,0.3618,100200.0,100190.0,0.19328285]
["bitfinex-derivatives","BTCF0:USTF0",1736973244515,0.3658,100200.0,100190.0,0.19328285]
["bitfinex-derivatives","BTCF0:USTF0",1736973244715,0.005,100200.0,100190.0,0.19328285]
["bitfinex-derivatives","BTCF0:USTF0",1736973244919,0.3658,100200.0,100190.0,0.19328285]
["bitfinex-derivatives","BTCF0:USTF0",1736973248428,0.005,100200.0,100190.0,0.19328285]
["bitfinex-derivatives","BTCF0:USTF0",1736973248725,0.005,100200.0,100190.0,0.55408285]
["bitfinex-derivatives","BTCF0:USTF0",1736973249320,0.005,100200.0,100190.0,0.50625435]
["bitfinex-derivatives","BTCF0:USTF0",1736973251024,0.3658,100200.0,100190.0,0.14545435]
["bitfinex-derivatives","BTCF0:USTF0",1736973251329,0.415687,100200.0,100190.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736973251524,0.049892,100190.0,100180.0,0.07171864]
["bitfinex-derivatives","BTCF0:USTF0",1736973251722,0.50631835,100190.0,100180.0,0.02182364]
["bitfinex-derivatives","BTCF0:USTF0",1736973251921,0.50631835,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736973251922,0.410692,100190.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736973252419,0.410692,100190.0,100180.0,0.14552335]
["bitfinex-derivatives","BTCF0:USTF0",1736973252923,0.675088,100200.0,100190.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736973253121,0.671088,100200.0,100190.0,0.14551835]
["bitfinex-derivatives","BTCF0:USTF0",1736973253321,0.5352,100200.0,100190.0,0.14551835]
["bitfinex-derivatives","BTCF0:USTF0",1736973253520,0.3608,100200.0,100190.0,0.14551835]
["bitfinex-derivatives","BTCF0:USTF0",1736973253720,0.3608,100200.0,100190.0,0.31151835]
["bitfinex-derivatives","BTCF0:USTF0",1736973253916,0.3608,100210.0,100190.0,0.31151835]
["bitfinex-derivatives","BTCF0:USTF0",1736973254127,0.3608,100210.0,100200.0,0.14551335]
["bitfinex-derivatives","BTCF0:USTF0",1736973254331,0.410682,100210.0,100200.0,0.14551335]
["bitfinex-derivatives","BTCF0:USTF0",1736973256027,0.412682,100210.0,100200.0,0.14551335]
["bitfinex-derivatives","BTCF0:USTF0",1736973256531,0.3668,100210.0,100200.0,0.14651335]
["bitfinex-derivatives","BTCF0:USTF0",1736973257226,0.006,100210.0,100200.0,0.14651335]
["bitfinex-derivatives","BTCF0:USTF0",1736973257426,0.006,100210.0,100200.0,0.2421397]
["bitfinex-derivatives","BTCF0:USTF0",1736973257828,0.006,100210.0,100200.0,0.6029397]
["bitfinex-derivatives","BTCF0:USTF0",1736973258028,0.006,100210.0,100200.0,0.2421397]
["bitfinex-derivatives","BTCF0:USTF0",1736973258230,0.006,100210.0,100200.0,0.6029397]
["bitfinex-derivatives","BTCF0:USTF0",1736973259830,0.006,100210.0,100200.0,0.62587839]
["bitfinex-derivatives","BTCF0:USTF0",1736973260839,0.40217137,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736973261039,0.1657,100240.0,100230.0,0.14549835]
["bitfinex-derivatives","BTCF0:USTF0",1736973261434,0.5265,100240.0,100230.0,0.14549835]
["bitfinex-derivatives","BTCF0:USTF0",1736973262044,0.1677,100240.0,100230.0,0.50629835]
["bitfinex-derivatives","BTCF0:USTF0",1736973262235,0.1677,100240.0,100230.0,0.14549835]
["bitfinex-derivatives","BTCF0:USTF0",1736973262435,0.3628,100240.0,100230.0,0.14549835]
["bitfinex-derivatives","BTCF0:USTF0",1736973262934,0.3628,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973262935,0.412667,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973263132,0.50829335,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973263330,0.412667,100240.0,100230.0,0.050872]
["bitfinex-derivatives","BTCF0:USTF0",1736973263531,0.412667,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736973264433,0.412667,100240.0,100230.0,0.19325257]
["bitfinex-derivatives","BTCF0:USTF0",1736973264730,0.410667,100240.0,100230.0,0.19325257]
["bitfinex-derivatives","BTCF0:USTF0",1736973265232,0.410667,100240.0,100230.0,0.049872]
["bitfinex-derivatives","BTCF0:USTF0",1736973266931,0.41216,100250.0,100240.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736973269942,0.41216,100250.0,100240.0,0.19424757]
["bitfinex-derivatives","BTCF0:USTF0",1736973271639,0.41216,100250.0,100240.0,0.19416519]
["bitfinex-derivatives","BTCF0:USTF0",1736973272147,0.41216,100250.0,100240.0,0.05078462]
["bitfinex-derivatives","BTCF0:USTF0",1736973273135,0.55554057,100250.0,100240.0,0.05078462]
["bitfinex-derivatives","BTCF0:USTF0",1736973274340,0.41216,100250.0,100240.0,0.05078462]
["bitfinex-derivatives","BTCF0:USTF0",1736973274539,0.55554057,100250.0,100220.0,0.049876]
["bitfinex-derivatives","BTCF0:USTF0",1736973274743,0.049882,100220.0,100210.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1736973274938,0.55406257,100220.0,100210.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1736973275138,0.72816257,100220.0,100210.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1736973275342,0.584782,100220.0,100210.0,0.049881]
["bitfinex-derivatives","BTCF0:USTF0",1736973275541,0.584782,100220.0,100200.0,0.02453846]
["bitfinex-derivatives","BTCF0:USTF0",1736973275839,0.410682,100210.0,100200.0,0.07442446]
["bitfinex-derivatives","BTCF0:USTF0",1736973276845,0.410682,100210.0,100200.0,0.07842446]
["bitfinex-derivatives","BTCF0:USTF0",1736973277245,0.410682,100210.0,100200.0,0.07442446]
["bitfinex-derivatives","BTCF0:USTF0",1736973277445,0.410682,100210.0,100200.0,0.08142446]
["bitfinex-derivatives","BTCF0:USTF0",1736973277745,0.410682,100210.0,100200.0,0.03153846]
["bitfinex-derivatives","BTCF0:USTF0",1736973277943,0.410682,100210.0,100200.0,0.01149675]
["bitfinex-derivatives","BTCF0:USTF0",1736973279033,0.55406257,100210.0,100200.0,0.01149675]
["bitfinex-derivatives","BTCF0:USTF0",1736973279244,0.55406257,100210.0,100200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736973283247,0.410682,100210.0,100200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736973283443,0.410682,100210.0,100200.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1736973285650,0.50632124,100210.0,100200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736973286846,0.50632124,100210.0,100200.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1736973288352,0.410682,100210.0,100200.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1736973291354,0.76410324,100220.0,100200.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1736973291556,0.410682,100210.0,100200.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1736973292849,0.410682,100210.0,100200.0,0.07458248]
["bitfinex-derivatives","BTCF0:USTF0",1736973293055,0.410682,100210.0,100200.0,0.07858248]
["bitfinex-derivatives","BTCF0:USTF0",1736973293455,0.410682,100210.0,100200.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1736973293657,0.410682,100210.0,100200.0,0.059887]
["bitfinex-derivatives","BTCF0:USTF0",1736973294060,0.410682,100210.0,100200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736973298855,0.4307068,100210.0,100200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736973300361,0.049897,100180.0,100170.0,0.50783562]
["bitfinex-derivatives","BTCF0:USTF0",1736973300665,0.049897,100180.0,100170.0,0.68103562]
["bitfinex-derivatives","BTCF0:USTF0",1736973301869,0.049897,100180.0,100170.0,0.68503562]
["bitfinex-derivatives","BTCF0:USTF0",1736973302261,0.049897,100180.0,100170.0,0.68603562]
["bitfinex-derivatives","BTCF0:USTF0",1736973302464,0.410697,100180.0,100170.0,0.17969738]
["bitfinex-derivatives","BTCF0:USTF0",1736973302766,0.410697,100180.0,100170.0,0.19949444]
["bitfinex-derivatives","BTCF0:USTF0",1736973302966,0.410697,100180.0,100170.0,0.29319692]
["bitfinex-derivatives","BTCF0:USTF0",1736973304566,0.410697,100180.0,100170.0,0.34309892]
["bitfinex-derivatives","BTCF0:USTF0",1736973305164,0.410697,100180.0,100170.0,0.24745968]
["bitfinex-derivatives","BTCF0:USTF0",1736973306975,0.28636137,100200.0,100180.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736973307269,0.28635837,100200.0,100190.0,0.50633124]
["bitfinex-derivatives","BTCF0:USTF0",1736973307661,0.28635837,100200.0,100190.0,0.59193124]
["bitfinex-derivatives","BTCF0:USTF0",1736973307862,0.23647137,100200.0,100190.0,0.59193124]
["bitfinex-derivatives","BTCF0:USTF0",1736973308061,0.26603029,100220.0,100210.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736973308368,0.049875,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736973308669,0.14551424,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736973308867,0.049879,100220.0,100210.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1736973309063,0.049874,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736973309575,0.053874,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736973310678,0.053874,100230.0,100220.0,0.410677]
["bitfinex-derivatives","BTCF0:USTF0",1736973310870,0.053874,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736973311873,0.054874,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736973312076,0.15051324,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736973314666,0.054874,100230.0,100220.0,0.50631624]
["bitfinex-derivatives","BTCF0:USTF0",1736973314884,0.10063924,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736973315176,0.15051124,100230.0,100220.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736973315564,0.049877,100220.0,100210.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1736973315765,0.049887,100200.0,100190.0,0.67986544]
["bitfinex-derivatives","BTCF0:USTF0",1736973315977,0.50632624,100200.0,100190.0,0.23346544]
["bitfinex-derivatives","BTCF0:USTF0",1736973316277,0.60196548,100200.0,100190.0,0.23346544]
["bitfinex-derivatives","BTCF0:USTF0",1736973316676,0.410687,100200.0,100190.0,0.23346544]
["bitfinex-derivatives","BTCF0:USTF0",1736973316870,0.60196548,100200.0,100190.0,0.23346544]
["bitfinex-derivatives","BTCF0:USTF0",1736973317077,0.50632624,100200.0,100190.0,0.23346544]
["bitfinex-derivatives","BTCF0:USTF0",1736973317280,0.049897,100180.0,100170.0,0.52665031]
["bitfinex-derivatives","BTCF0:USTF0",1736973318274,0.049897,100180.0,100170.0,0.43017704]
["bitfinex-derivatives","BTCF0:USTF0",1736973318674,0.049897,100180.0,100170.0,0.43317704]
["bitfinex-derivatives","BTCF0:USTF0",1736973319376,0.050897,100180.0,100170.0,0.43917704]
["bitfinex-derivatives","BTCF0:USTF0",1736973323785,0.050897,100180.0,100170.0,0.53481628]
["bitfinex-derivatives","BTCF0:USTF0",1736973324281,0.14653624,100180.0,100170.0,0.02931107]
["bitfinex-derivatives","BTCF0:USTF0",1736973324878,0.050897,100180.0,100170.0,0.02931107]
["bitfinex-derivatives","BTCF0:USTF0",1736973325182,0.050897,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973325395,0.050897,100180.0,100170.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736973327388,0.050897,100180.0,100170.0,0.411702]
["bitfinex-derivatives","BTCF0:USTF0",1736973328089,0.051897,100180.0,100170.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1736973328489,0.051897,100180.0,100170.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736973328684,0.056897,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736973328892,0.056897,100180.0,100170.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736973329600,0.056897,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736973329788,0.056897,100180.0,100170.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736973329983,0.056897,100180.0,100170.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736973330183,0.056897,100180.0,100170.0,0.037902]
["bitfinex-derivatives","BTCF0:USTF0",1736973330490,0.056897,100180.0,100150.0,0.49941]
["bitfinex-derivatives","BTCF0:USTF0",1736973330491,0.049907,100160.0,100150.0,0.49941]
["bitfinex-derivatives","BTCF0:USTF0",1736973330787,0.049906,100170.0,100150.0,0.54513924]
["bitfinex-derivatives","BTCF0:USTF0",1736973330991,0.049907,100160.0,100150.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1736973331185,0.049912,100150.0,100140.0,0.93351835]
["bitfinex-derivatives","BTCF0:USTF0",1736973331382,0.049912,100150.0,100140.0,0.573015]
["bitfinex-derivatives","BTCF0:USTF0",1736973331587,0.049912,100150.0,100140.0,0.59070596]
["bitfinex-derivatives","BTCF0:USTF0",1736973331789,0.049912,100150.0,100140.0,0.6863452]
["bitfinex-derivatives","BTCF0:USTF0",1736973333090,0.049912,100150.0,100140.0,0.6862852]
["bitfinex-derivatives","BTCF0:USTF0",1736973334285,0.050912,100150.0,100140.0,0.6862852]
["bitfinex-derivatives","BTCF0:USTF0",1736973336693,0.14655124,100150.0,100140.0,0.54073096]
["bitfinex-derivatives","BTCF0:USTF0",1736973336999,0.14655124,100150.0,100130.0,0.498918]
["bitfinex-derivatives","BTCF0:USTF0",1736973337296,0.14555624,100140.0,100130.0,0.410718]
["bitfinex-derivatives","BTCF0:USTF0",1736973337486,0.14555624,100140.0,100130.0,0.049918]
["bitfinex-derivatives","BTCF0:USTF0",1736973337685,0.410717,100140.0,100130.0,0.049918]
["bitfinex-derivatives","BTCF0:USTF0",1736973338087,0.410717,100140.0,100120.0,0.667825]
["bitfinex-derivatives","BTCF0:USTF0",1736973338291,0.049922,100130.0,100120.0,0.61791505]
["bitfinex-derivatives","BTCF0:USTF0",1736973338499,0.049919,100140.0,100130.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736973338690,0.049919,100140.0,100130.0,0.09563924]
["bitfinex-derivatives","BTCF0:USTF0",1736973338895,0.053919,100140.0,100130.0,0.09563924]
["bitfinex-derivatives","BTCF0:USTF0",1736973339094,0.053919,100140.0,100120.0,0.71355329]
["bitfinex-derivatives","BTCF0:USTF0",1736973339990,0.006,100140.0,100130.0,0.50636124]
["bitfinex-derivatives","BTCF0:USTF0",1736973340498,0.002,100140.0,100130.0,0.50636124]
["bitfinex-derivatives","BTCF0:USTF0",1736973340899,0.051917,100140.0,100130.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736973341099,0.055917,100140.0,100130.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736973341291,0.15155624,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973341596,0.049922,100130.0,100120.0,0.63642018]
["bitfinex-derivatives","BTCF0:USTF0",1736973341801,0.049922,100130.0,100120.0,0.51393013]
["bitfinex-derivatives","BTCF0:USTF0",1736973343295,0.049922,100130.0,100120.0,0.55965671]
["bitfinex-derivatives","BTCF0:USTF0",1736973344400,0.051922,100130.0,100120.0,0.55965671]
["bitfinex-derivatives","BTCF0:USTF0",1736973344592,0.055922,100130.0,100120.0,0.55965671]
["bitfinex-derivatives","BTCF0:USTF0",1736973345299,0.15156124,100130.0,100120.0,0.41409147]
["bitfinex-derivatives","BTCF0:USTF0",1736973345599,0.15156124,100130.0,100120.0,0.05329147]
["bitfinex-derivatives","BTCF0:USTF0",1736973345802,0.055922,100130.0,100120.0,0.41409147]
["bitfinex-derivatives","BTCF0:USTF0",1736973346403,0.055922,100130.0,100120.0,0.50973071]
["bitfinex-derivatives","BTCF0:USTF0",1736973346903,0.055922,100130.0,100120.0,0.41409147]
["bitfinex-derivatives","BTCF0:USTF0",1736973347105,0.055922,100130.0,100120.0,0.41417288]
["bitfinex-derivatives","BTCF0:USTF0",1736973347593,0.15156124,100130.0,100120.0,0.37938554]
["bitfinex-derivatives","BTCF0:USTF0",1736973347792,0.055922,100130.0,100120.0,0.37938554]
["bitfinex-derivatives","BTCF0:USTF0",1736973350208,0.055922,100130.0,100120.0,0.47502478]
["bitfinex-derivatives","BTCF0:USTF0",1736973351001,0.055922,100130.0,100120.0,0.37938554]
["bitfinex-derivatives","BTCF0:USTF0",1736973352204,0.055922,100130.0,100120.0,0.52495178]
["bitfinex-derivatives","BTCF0:USTF0",1736973352205,0.006,100130.0,100120.0,0.52495178]
["bitfinex-derivatives","BTCF0:USTF0",1736973352602,0.493909,100160.0,100140.0,0.29110648]
["bitfinex-derivatives","BTCF0:USTF0",1736973352802,0.049912,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973353108,0.049917,100140.0,100130.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1736973353303,0.049922,100130.0,100120.0,0.42931154]
["bitfinex-derivatives","BTCF0:USTF0",1736973353512,0.050922,100130.0,100120.0,0.42931154]
["bitfinex-derivatives","BTCF0:USTF0",1736973353710,0.050922,100130.0,100120.0,0.52495078]
["bitfinex-derivatives","BTCF0:USTF0",1736973353903,0.14656124,100130.0,100120.0,0.37938554]
["bitfinex-derivatives","BTCF0:USTF0",1736973354105,0.14556124,100130.0,100120.0,0.37938554]
["bitfinex-derivatives","BTCF0:USTF0",1736973354411,0.049922,100130.0,100120.0,0.37938554]
["bitfinex-derivatives","BTCF0:USTF0",1736973355003,0.57856124,100130.0,100100.0,0.10149838]
["bitfinex-derivatives","BTCF0:USTF0",1736973355207,0.049932,100110.0,100100.0,0.10149838]
["bitfinex-derivatives","BTCF0:USTF0",1736973355804,0.14557124,100110.0,100100.0,0.10149838]
["bitfinex-derivatives","BTCF0:USTF0",1736973356206,0.14557124,100110.0,100100.0,0.07146781]
["bitfinex-derivatives","BTCF0:USTF0",1736973356514,0.049932,100110.0,100100.0,0.07146781]
["bitfinex-derivatives","BTCF0:USTF0",1736973356707,0.14557124,100110.0,100100.0,0.07146781]
["bitfinex-derivatives","BTCF0:USTF0",1736973356914,0.50737124,100110.0,100100.0,0.08346781]
["bitfinex-derivatives","BTCF0:USTF0",1736973357111,0.58087124,100110.0,100100.0,0.08346781]
["bitfinex-derivatives","BTCF0:USTF0",1736973357908,0.65347124,100110.0,100100.0,0.08346781]
["bitfinex-derivatives","BTCF0:USTF0",1736973358211,0.65347124,100110.0,100100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736973359010,0.74911048,100110.0,100100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736973360209,1.04911048,100110.0,100100.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736973360408,1.04911048,100110.0,100070.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1736973360409,0.049947,100080.0,100070.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1736973360612,0.50638624,100080.0,100060.0,0.41225323]
["bitfinex-derivatives","BTCF0:USTF0",1736973360804,0.049952,100070.0,100060.0,0.41225323]
["bitfinex-derivatives","BTCF0:USTF0",1736973361008,0.049952,100070.0,100060.0,0.50789247]
["bitfinex-derivatives","BTCF0:USTF0",1736973361203,0.14559124,100070.0,100060.0,0.36229823]
["bitfinex-derivatives","BTCF0:USTF0",1736973361408,0.14559124,100070.0,100050.0,0.64619924]
["bitfinex-derivatives","BTCF0:USTF0",1736973362217,0.14559124,100070.0,100050.0,0.66934469]
["bitfinex-derivatives","BTCF0:USTF0",1736973362415,0.049957,100060.0,100050.0,0.66934469]
["bitfinex-derivatives","BTCF0:USTF0",1736973363210,0.50639624,100060.0,100050.0,0.02314545]
["bitfinex-derivatives","BTCF0:USTF0",1736973363504,0.049962,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973363713,0.049967,100040.0,100030.0,0.192568]
["bitfinex-derivatives","BTCF0:USTF0",1736973363909,0.049967,100040.0,100030.0,0.553368]
["bitfinex-derivatives","BTCF0:USTF0",1736973364113,0.049967,100040.0,100030.0,0.28820724]
["bitfinex-derivatives","BTCF0:USTF0",1736973364314,0.049967,100040.0,100030.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1736973364717,0.049967,100040.0,100030.0,0.59903924]
["bitfinex-derivatives","BTCF0:USTF0",1736973364912,0.049967,100040.0,100030.0,0.26076194]
["bitfinex-derivatives","BTCF0:USTF0",1736973365119,0.049967,100040.0,100030.0,0.1651227]
["bitfinex-derivatives","BTCF0:USTF0",1736973365316,0.14560624,100040.0,100030.0,0.0905227]
["bitfinex-derivatives","BTCF0:USTF0",1736973365522,0.14660624,100040.0,100030.0,0.0255227]
["bitfinex-derivatives","BTCF0:USTF0",1736973365710,0.50740624,100040.0,100030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973367224,0.50740624,100040.0,100030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736973367723,0.050967,100040.0,100030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736973367917,0.050967,100040.0,100030.0,0.055972]
["bitfinex-derivatives","BTCF0:USTF0",1736973368118,0.050967,100040.0,100030.0,0.29341124]
["bitfinex-derivatives","BTCF0:USTF0",1736973368516,0.001,100040.0,100030.0,0.65421124]
["bitfinex-derivatives","BTCF0:USTF0",1736973368927,0.049959,100060.0,100030.0,0.50640724]
["bitfinex-derivatives","BTCF0:USTF0",1736973369126,0.049959,100060.0,100050.0,0.50640124]
["bitfinex-derivatives","BTCF0:USTF0",1736973369422,0.0014997,100070.0,100050.0,0.81723924]
["bitfinex-derivatives","BTCF0:USTF0",1736973369615,0.049957,100060.0,100050.0,0.86719924]
["bitfinex-derivatives","BTCF0:USTF0",1736973369817,0.049957,100060.0,100050.0,0.77156]
["bitfinex-derivatives","BTCF0:USTF0",1736973370014,0.049957,100060.0,100050.0,0.86719924]
["bitfinex-derivatives","BTCF0:USTF0",1736973370419,0.050957,100060.0,100050.0,0.86719924]
["bitfinex-derivatives","BTCF0:USTF0",1736973370621,0.001,100060.0,100050.0,0.86719924]
["bitfinex-derivatives","BTCF0:USTF0",1736973371020,0.0514527,100070.0,100060.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736973371232,0.0514527,100070.0,100060.0,0.50639624]
["bitfinex-derivatives","BTCF0:USTF0",1736973371719,0.0514527,100070.0,100060.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1736973371917,0.14709194,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973372218,0.049957,100060.0,100050.0,0.43311094]
["bitfinex-derivatives","BTCF0:USTF0",1736973372417,0.049957,100060.0,100050.0,0.52875018]
["bitfinex-derivatives","BTCF0:USTF0",1736973373019,0.0534537,100070.0,100050.0,0.52875018]
["bitfinex-derivatives","BTCF0:USTF0",1736973373221,0.0534537,100070.0,100060.0,0.45643924]
["bitfinex-derivatives","BTCF0:USTF0",1736973373222,0.0584537,100070.0,100060.0,0.45643924]
["bitfinex-derivatives","BTCF0:USTF0",1736973373524,0.0584537,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973373727,0.0534537,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973373926,0.0514537,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973374918,0.0564537,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973375119,0.0564537,100070.0,100060.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1736973375324,0.0564537,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973375526,0.0584537,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973375929,0.15409294,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973376828,0.049957,100060.0,100050.0,0.07230994]
["bitfinex-derivatives","BTCF0:USTF0",1736973377029,0.14559624,100060.0,100050.0,0.02234994]
["bitfinex-derivatives","BTCF0:USTF0",1736973377325,0.049962,100050.0,100040.0,0.621365]
["bitfinex-derivatives","BTCF0:USTF0",1736973377520,0.049962,100050.0,100040.0,0.71700424]
["bitfinex-derivatives","BTCF0:USTF0",1736973377722,0.049958,100060.0,100050.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1736973377917,0.0534547,100070.0,100050.0,0.50639924]
["bitfinex-derivatives","BTCF0:USTF0",1736973378220,0.0534547,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973378628,0.0514547,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973379019,0.0514547,100070.0,100060.0,0.50639624]
["bitfinex-derivatives","BTCF0:USTF0",1736973379224,0.0014997,100070.0,100060.0,0.50639624]
["bitfinex-derivatives","BTCF0:USTF0",1736973379423,0.0034997,100070.0,100060.0,0.50639624]
["bitfinex-derivatives","BTCF0:USTF0",1736973380227,0.0084997,100070.0,100060.0,0.50639624]
["bitfinex-derivatives","BTCF0:USTF0",1736973380622,0.0584517,100070.0,100060.0,0.50639624]
["bitfinex-derivatives","BTCF0:USTF0",1736973382220,0.0584517,100070.0,100060.0,0.14559624]
["bitfinex-derivatives","BTCF0:USTF0",1736973382525,0.0584517,100070.0,100060.0,0.410757]
["bitfinex-derivatives","BTCF0:USTF0",1736973383030,0.0584517,100070.0,100050.0,0.45643924]
["bitfinex-derivatives","BTCF0:USTF0",1736973383223,0.049957,100060.0,100050.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1736973383424,0.14559624,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973383635,0.14559624,100060.0,100050.0,0.50640124]
["bitfinex-derivatives","BTCF0:USTF0",1736973383636,0.049957,100060.0,100050.0,0.50640124]
["bitfinex-derivatives","BTCF0:USTF0",1736973384221,0.049957,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973384421,0.050957,100060.0,100050.0,0.50640124]
["bitfinex-derivatives","BTCF0:USTF0",1736973384621,0.001,100060.0,100050.0,0.45648858]
["bitfinex-derivatives","BTCF0:USTF0",1736973384826,0.1185557,100070.0,100050.0,0.45648858]
["bitfinex-derivatives","BTCF0:USTF0",1736973385026,0.005,100060.0,100050.0,0.45648858]
["bitfinex-derivatives","BTCF0:USTF0",1736973385532,0.054957,100060.0,100050.0,0.45648858]
["bitfinex-derivatives","BTCF0:USTF0",1736973385828,0.056957,100060.0,100050.0,0.45648858]
["bitfinex-derivatives","BTCF0:USTF0",1736973386730,0.007,100060.0,100050.0,0.45648858]
["bitfinex-derivatives","BTCF0:USTF0",1736973387333,0.002,100060.0,100050.0,0.45648858]
["bitfinex-derivatives","BTCF0:USTF0",1736973387529,0.051957,100060.0,100050.0,0.36084934]
["bitfinex-derivatives","BTCF0:USTF0",1736973388034,0.15259624,100060.0,100050.0,0.31088734]
["bitfinex-derivatives","BTCF0:USTF0",1736973388226,0.15259624,100060.0,100040.0,0.50154206]
["bitfinex-derivatives","BTCF0:USTF0",1736973388227,0.049962,100050.0,100040.0,0.50154206]
["bitfinex-derivatives","BTCF0:USTF0",1736973388426,0.049962,100050.0,100040.0,0.45157606]
["bitfinex-derivatives","BTCF0:USTF0",1736973388635,0.50640124,100050.0,100040.0,0.02297606]
["bitfinex-derivatives","BTCF0:USTF0",1736973388935,0.049967,100040.0,100030.0,0.50641024]
["bitfinex-derivatives","BTCF0:USTF0",1736973389730,0.049967,100040.0,100030.0,0.53543328]
["bitfinex-derivatives","BTCF0:USTF0",1736973390642,0.050967,100040.0,100030.0,0.53543328]
["bitfinex-derivatives","BTCF0:USTF0",1736973390826,0.050967,100040.0,100030.0,0.17463328]
["bitfinex-derivatives","BTCF0:USTF0",1736973391136,0.050967,100040.0,100030.0,0.53843328]
["bitfinex-derivatives","BTCF0:USTF0",1736973396139,0.001,100040.0,100030.0,0.53843328]
["bitfinex-derivatives","BTCF0:USTF0",1736973398241,0.050967,100040.0,100030.0,0.53843328]
["bitfinex-derivatives","BTCF0:USTF0",1736973399129,0.115467,100040.0,100030.0,0.53843328]
["bitfinex-derivatives","BTCF0:USTF0",1736973400239,0.115467,100040.0,100030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973400240,0.21110624,100040.0,100030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973401240,0.63800624,100040.0,100030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973401951,0.049977,100020.0,100010.0,0.38950503]
["bitfinex-derivatives","BTCF0:USTF0",1736973402243,0.14561624,100020.0,100010.0,0.38950503]
["bitfinex-derivatives","BTCF0:USTF0",1736973402443,0.20901624,100020.0,100010.0,0.38950503]
["bitfinex-derivatives","BTCF0:USTF0",1736973402638,0.20901624,100020.0,100010.0,0.34947463]
["bitfinex-derivatives","BTCF0:USTF0",1736973403542,0.114377,100020.0,100010.0,0.49809587]
["bitfinex-derivatives","BTCF0:USTF0",1736973404139,0.114377,100020.0,100010.0,0.49509587]
["bitfinex-derivatives","BTCF0:USTF0",1736973404345,0.114377,100020.0,100010.0,0.49909587]
["bitfinex-derivatives","BTCF0:USTF0",1736973404547,0.114377,100020.0,100010.0,0.40345663]
["bitfinex-derivatives","BTCF0:USTF0",1736973404847,0.114377,100020.0,100010.0,0.39353618]
["bitfinex-derivatives","BTCF0:USTF0",1736973405148,0.116377,100020.0,100010.0,0.38953618]
["bitfinex-derivatives","BTCF0:USTF0",1736973406151,0.21201624,100020.0,100010.0,0.33955418]
["bitfinex-derivatives","BTCF0:USTF0",1736973406551,0.21301624,100020.0,100010.0,0.33955418]
["bitfinex-derivatives","BTCF0:USTF0",1736973406849,0.049982,100010.0,100000.0,0.10157713]
["bitfinex-derivatives","BTCF0:USTF0",1736973407036,0.21312124,100010.0,100000.0,0.05159213]
["bitfinex-derivatives","BTCF0:USTF0",1736973407242,0.21312124,100010.0,100000.0,0.05009233]
["bitfinex-derivatives","BTCF0:USTF0",1736973407848,0.57392124,100010.0,100000.0,0.05009233]
["bitfinex-derivatives","BTCF0:USTF0",1736973408048,0.63792124,100010.0,100000.0,0.05009233]
["bitfinex-derivatives","BTCF0:USTF0",1736973408244,0.63892124,100010.0,100000.0,0.05009233]
["bitfinex-derivatives","BTCF0:USTF0",1736973408847,0.63992124,100010.0,100000.0,0.05009233]
["bitfinex-derivatives","BTCF0:USTF0",1736973409045,0.63992124,100010.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973409251,0.04999,99994.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736973409549,0.119191,99993.0,99990.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736973409747,0.119191,99993.0,99991.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736973409938,0.0692,99993.0,99986.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736973410144,0.049993,99989.0,99986.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736973410747,0.049993,99989.0,99987.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1736973411142,0.049993,99989.0,99983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973411359,0.049993,99989.0,99986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973411752,0.049993,99987.0,99986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973413056,0.3618,99989.0,99982.0,0.02886178]
["bitfinex-derivatives","BTCF0:USTF0",1736973413257,0.049997,99980.0,99974.0,0.00150045]
["bitfinex-derivatives","BTCF0:USTF0",1736973413654,0.049997,99980.0,99974.0,0.08038208]
["bitfinex-derivatives","BTCF0:USTF0",1736973413955,0.3618,99989.0,99974.0,0.08038208]
["bitfinex-derivatives","BTCF0:USTF0",1736973413956,0.001,99989.0,99986.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1736973414161,0.001,99989.0,99986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973414356,0.0692,99993.0,99986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973414561,0.049993,99989.0,99986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973414857,0.002,99980.0,99979.0,0.14563624]
["bitfinex-derivatives","BTCF0:USTF0",1736973415155,0.007,99980.0,99979.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736973416258,0.007,99980.0,99974.0,0.08038208]
["bitfinex-derivatives","BTCF0:USTF0",1736973416462,0.049997,99981.0,99974.0,0.03038208]
["bitfinex-derivatives","BTCF0:USTF0",1736973417149,0.003,99980.0,99976.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736973417345,0.005,99980.0,99974.0,0.03038208]
["bitfinex-derivatives","BTCF0:USTF0",1736973417554,0.049998,99977.0,99974.0,0.08038208]
["bitfinex-derivatives","BTCF0:USTF0",1736973417753,0.049998,99977.0,99974.0,0.03038208]
["bitfinex-derivatives","BTCF0:USTF0",1736973417949,0.002,99980.0,99974.0,0.03038208]
["bitfinex-derivatives","BTCF0:USTF0",1736973418155,0.003,99981.0,99974.0,0.03038208]
["bitfinex-derivatives","BTCF0:USTF0",1736973418156,0.049999,99976.0,99974.0,0.03038208]
["bitfinex-derivatives","BTCF0:USTF0",1736973418658,0.049999,99975.0,99974.0,0.03038208]
["bitfinex-derivatives","BTCF0:USTF0",1736973419855,0.049999,99975.0,99974.0,0.00150045]
["bitfinex-derivatives","BTCF0:USTF0",1736973420547,0.051999,99975.0,99974.0,0.00150045]
["bitfinex-derivatives","BTCF0:USTF0",1736973420956,0.050999,99975.0,99974.0,0.00150045]
["bitfinex-derivatives","BTCF0:USTF0",1736973421349,0.001,99975.0,99974.0,0.00150045]
["bitfinex-derivatives","BTCF0:USTF0",1736973421562,0.001,99975.0,99974.0,0.05149545]
["bitfinex-derivatives","BTCF0:USTF0",1736973421758,0.001,99975.0,99974.0,0.00150045]
["bitfinex-derivatives","BTCF0:USTF0",1736973423062,0.050994,99975.0,99974.0,0.00150045]
["bitfinex-derivatives","BTCF0:USTF0",1736973423363,0.186894,99975.0,99974.0,0.00150045]
["bitfinex-derivatives","BTCF0:USTF0",1736973423557,0.186894,99975.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973423558,0.54759864,99975.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973423759,0.050002,99960.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973424563,0.05,99965.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973424862,0.1359,99975.0,99969.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736973425067,0.1359,99975.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973425068,0.185894,99975.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973425258,0.1359,99975.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973425457,0.09563924,99970.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973425763,0.050002,99960.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973425959,0.051002,99960.0,99959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736973426358,0.050002,99960.0,99959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736973426667,0.050002,99960.0,99959.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1736973427060,0.052002,99960.0,99959.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1736973428961,0.053002,99960.0,99959.0,0.36074]
["bitfinex-derivatives","BTCF0:USTF0",1736973431271,0.053002,99960.0,99959.0,0.3848469]
["bitfinex-derivatives","BTCF0:USTF0",1736973431664,0.003,99960.0,99959.0,0.4348489]
["bitfinex-derivatives","BTCF0:USTF0",1736973432062,0.002,99960.0,99959.0,0.4348489]
["bitfinex-derivatives","BTCF0:USTF0",1736973432769,0.002,99960.0,99959.0,0.7956489]
["bitfinex-derivatives","BTCF0:USTF0",1736973432962,0.3746,99990.0,99979.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736973433168,0.3746,99990.0,99983.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1736973433362,0.3746,99990.0,99979.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736973433363,0.3746,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973433567,0.424587,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973434365,0.429587,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973435275,0.427587,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973435463,0.433587,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973435866,0.427587,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973436172,0.432587,99990.0,99989.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736973436368,0.3826,99990.0,99989.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736973436565,0.2884966,100020.0,100010.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736973436872,0.38413584,100020.0,100010.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736973437263,0.2884966,100020.0,100010.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736973437463,0.38413584,100020.0,100010.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736973437675,0.15311667,100020.0,100010.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1736973437972,0.15311667,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973438366,0.14711667,100020.0,100010.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736973438562,0.15111667,100020.0,100010.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736973439164,0.15911667,100020.0,100010.0,0.050977]
["bitfinex-derivatives","BTCF0:USTF0",1736973439564,0.15911667,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973440967,0.15811667,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973441169,0.06247743,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973441480,0.049977,100010.0,100000.0,0.59482654]
["bitfinex-derivatives","BTCF0:USTF0",1736973442775,0.053977,100010.0,100000.0,0.59482654]
["bitfinex-derivatives","BTCF0:USTF0",1736973443377,0.055977,100010.0,100000.0,0.59482654]
["bitfinex-derivatives","BTCF0:USTF0",1736973444483,0.051977,100010.0,100000.0,0.59482654]
["bitfinex-derivatives","BTCF0:USTF0",1736973444684,0.055977,100010.0,100000.0,0.59482654]
["bitfinex-derivatives","BTCF0:USTF0",1736973444980,0.055977,100010.0,99994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973444981,0.049984,99995.0,99994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973445175,0.049984,99995.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973445376,0.049988,99987.0,99986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973445790,0.119185,99994.0,99974.0,0.17660285]
["bitfinex-derivatives","BTCF0:USTF0",1736973446080,0.049992,99981.0,99974.0,0.17660285]
["bitfinex-derivatives","BTCF0:USTF0",1736973446285,0.049989,99987.0,99986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973447386,0.0692,99994.0,99986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973447586,0.049986,99993.0,99987.0,0.410788]
["bitfinex-derivatives","BTCF0:USTF0",1736973447975,0.0692,99994.0,99987.0,0.410788]
["bitfinex-derivatives","BTCF0:USTF0",1736973448181,0.049986,99992.0,99987.0,0.410788]
["bitfinex-derivatives","BTCF0:USTF0",1736973448576,0.0692,99994.0,99986.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736973448880,0.0692,99994.0,99990.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736973450381,0.119185,99994.0,99990.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736973450777,0.119185,99994.0,99990.0,0.050987]
["bitfinex-derivatives","BTCF0:USTF0",1736973451086,0.119185,99994.0,99990.0,0.053987]
["bitfinex-derivatives","BTCF0:USTF0",1736973451484,0.0692,99994.0,99991.0,0.049986]
["bitfinex-derivatives","BTCF0:USTF0",1736973451983,0.049982,100000.0,99996.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1736973452185,0.049982,100000.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973452389,0.0698,100010.0,100000.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736973452686,0.119777,100010.0,100000.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736973452989,0.119777,100010.0,99999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973453177,0.119777,100010.0,99991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736973453178,0.049982,100000.0,99997.0,0.049983]
["bitfinex-derivatives","BTCF0:USTF0",1736973453491,0.049983,99999.0,99994.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1736973454191,0.049985,99994.0,99991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973454392,0.049988,99988.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973454694,0.049992,99980.0,99973.0,0.049995]
["bitfinex-derivatives","BTCF0:USTF0",1736973454991,0.049992,99980.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973455783,0.049992,99979.0,99973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736973456189,0.001,99980.0,99977.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1736973456491,0.001,99980.0,99979.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736973457887,0.001,99980.0,99979.0,0.055992]
["bitfinex-derivatives","BTCF0:USTF0",1736973459392,0.001,99980.0,99979.0,0.058992]
["bitfinex-derivatives","BTCF0:USTF0",1736973460189,0.050992,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736973461192,0.001,99980.0,99979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736973461391,0.001,99980.0,99979.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736973461793,0.001,99980.0,99979.0,0.419792]
["bitfinex-derivatives","BTCF0:USTF0",1736973463490,0.001,99980.0,99979.0,0.44174439]
["bitfinex-derivatives","BTCF0:USTF0",1736973463992,0.410782,100000.0,99979.0,0.44174439]
["bitfinex-derivatives","BTCF0:USTF0",1736973464197,0.04999,99984.0,99979.0,0.44174439]
["bitfinex-derivatives","BTCF0:USTF0",1736973464596,0.04999,99984.0,99981.0,0.049991]
["bitfinex-derivatives","BTCF0:USTF0",1736973465298,0.049987,99991.0,99985.0,0.049989]
["bitfinex-derivatives","BTCF0:USTF0",1736973465490,0.0628,99997.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973465999,0.0628,99997.0,99990.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736973466186,0.0628,99997.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973466392,0.049977,100010.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973466590,0.112777,100010.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973466790,0.112777,100010.0,100000.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736973467194,0.112777,100010.0,99990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736973467398,0.162758,100010.0,99996.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1736973467597,0.112777,100010.0,99996.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1736973467894,0.049982,100000.0,99996.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1736973468200,0.180177,100010.0,99996.0,0.049984]
["bitfinex-derivatives","BTCF0:USTF0",1736973468402,0.181177,100010.0,99990.0,0.38488109]
["bitfinex-derivatives","BTCF0:USTF0",1736973468595,0.181177,100010.0,99990.0,0.38288109]
["bitfinex-derivatives","BTCF0:USTF0",1736973468596,0.049986,99991.0,99990.0,0.38288109]
["bitfinex-derivatives","BTCF0:USTF0",1736973468896,0.049986,99991.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973469997,0.049986,99991.0,99990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736973470399,0.049986,99991.0,99990.0,0.38418283]
["bitfinex-derivatives","BTCF0:USTF0",1736973470601,0.049986,99991.0,99990.0,0.38918283]
["bitfinex-derivatives","BTCF0:USTF0",1736973472001,0.049986,99991.0,99990.0,0.38418283]
["bitfinex-derivatives","BTCF0:USTF0",1736973472210,0.050986,99991.0,99990.0,0.38918283]
["bitfinex-derivatives","BTCF0:USTF0",1736973473793,0.050986,99991.0,99990.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736973476199,0.050986,99991.0,99990.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736973476802,0.050986,99991.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973476803,0.049992,99980.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973478006,0.049992,99980.0,99979.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736973478200,0.050992,99980.0,99979.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736973479606,0.001,99980.0,99979.0,0.421792]
["bitfinex-derivatives","BTCF0:USTF0",1736973480225,0.001,99980.0,99979.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736973480429,0.050992,99980.0,99979.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736973481431,0.050992,99980.0,99979.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736973488023,0.050992,99980.0,99979.0,0.00321586]
["bitfinex-derivatives","BTCF0:USTF0",1736973488821,0.050003,99957.0,99956.0,0.17790161]
["bitfinex-derivatives","BTCF0:USTF0",1736973489536,0.050005,99953.0,99951.0,0.01984182]
["bitfinex-derivatives","BTCF0:USTF0",1736973489726,0.1329,99964.0,99951.0,0.01984182]
["bitfinex-derivatives","BTCF0:USTF0",1736973489922,0.1329,99964.0,99950.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973490127,0.050007,99950.0,99949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973490927,0.050007,99950.0,99949.0,0.37994323]
["bitfinex-derivatives","BTCF0:USTF0",1736973491129,0.050006,99953.0,99949.0,0.37994323]
["bitfinex-derivatives","BTCF0:USTF0",1736973491333,0.36230043,100020.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973491533,0.36230043,100020.0,99989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736973491534,0.0626,99997.0,99989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736973491829,0.049987,99991.0,99989.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736973492035,0.04999,99983.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973492331,0.3608,99983.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973492526,0.049993,99979.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973492728,0.0617,99982.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973492934,0.049995,99974.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973493134,0.0626,99973.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973493936,0.0626,99973.0,99949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736973493937,0.0626,99973.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973494141,0.3608,99969.0,99960.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973494436,0.050001,99961.0,99960.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973494631,0.050003,99959.0,99950.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736973494827,0.050003,99959.0,99951.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973495433,0.3608,99969.0,99951.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973495836,0.05,99964.0,99963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973496732,0.05,99964.0,99963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736973496933,0.08234947,99973.0,99963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736973496934,0.049998,99969.0,99963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736973497138,0.08234947,99973.0,99963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736973497329,0.05,99965.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973497730,0.001,99964.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973498133,0.05,99965.0,99963.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736973498336,0.05,99965.0,99963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973498930,0.05,99964.0,99963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973499729,0.051,99964.0,99963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973500435,0.050001,99962.0,99961.0,0.050001]
["bitfinex-derivatives","BTCF0:USTF0",1736973501936,0.050001,99962.0,99961.0,0.410801]
["bitfinex-derivatives","BTCF0:USTF0",1736973502134,0.050001,99962.0,99961.0,0.412801]
["bitfinex-derivatives","BTCF0:USTF0",1736973503341,0.051001,99962.0,99961.0,0.412801]
["bitfinex-derivatives","BTCF0:USTF0",1736973505737,0.051001,99962.0,99961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736973508341,0.051001,99962.0,99961.0,0.412801]
["bitfinex-derivatives","BTCF0:USTF0",1736973508944,0.0626,99973.0,99968.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736973508945,0.049998,99969.0,99968.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736973509451,0.049989,99987.0,99980.0,0.049992]
["bitfinex-derivatives","BTCF0:USTF0",1736973509639,0.3036822,99999.0,99980.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1736973509840,0.049987,99990.0,99980.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1736973510149,0.3036822,99999.0,99980.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1736973510737,0.0651,99999.0,99980.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1736973510946,0.002501,99981.0,99980.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1736973511242,0.003501,99981.0,99980.0,0.771592]
["bitfinex-derivatives","BTCF0:USTF0",1736973513250,0.002501,99981.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973513469,0.049994,99975.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973513844,0.004501,99981.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973514052,0.049993,99978.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973514453,0.049993,99978.0,99974.0,0.37836555]
["bitfinex-derivatives","BTCF0:USTF0",1736973515352,0.049994,99977.0,99974.0,0.37836555]
["bitfinex-derivatives","BTCF0:USTF0",1736973515551,0.054493,99981.0,99975.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736973515749,0.049993,99979.0,99975.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736973515943,0.049993,99978.0,99975.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736973516148,0.004501,99981.0,99974.0,0.37836555]
["bitfinex-derivatives","BTCF0:USTF0",1736973516458,0.049993,99977.0,99974.0,0.37936555]
["bitfinex-derivatives","BTCF0:USTF0",1736973516956,0.049993,99977.0,99974.0,0.37836555]
["bitfinex-derivatives","BTCF0:USTF0",1736973517755,0.049993,99977.0,99974.0,0.42836055]
["bitfinex-derivatives","BTCF0:USTF0",1736973518053,0.049994,99975.0,99974.0,0.37836555]
["bitfinex-derivatives","BTCF0:USTF0",1736973518255,0.050001,99962.0,99953.0,0.29650269]
["bitfinex-derivatives","BTCF0:USTF0",1736973519156,0.3608,99966.0,99950.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973519457,0.050004,99956.0,99950.0,0.11386852]
["bitfinex-derivatives","BTCF0:USTF0",1736973519658,0.050004,99956.0,99952.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736973520152,0.410804,99956.0,99952.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736973520352,0.410804,99956.0,99950.0,0.11486852]
["bitfinex-derivatives","BTCF0:USTF0",1736973520560,0.410804,99956.0,99950.0,0.11886852]
["bitfinex-derivatives","BTCF0:USTF0",1736973520561,0.050006,99953.0,99950.0,0.11886852]
["bitfinex-derivatives","BTCF0:USTF0",1736973520852,0.050006,99953.0,99952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973521252,0.050006,99953.0,99952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973522559,0.050006,99953.0,99952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736973522758,0.051006,99953.0,99952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736973523361,0.051006,99953.0,99952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973532467,0.050012,99940.0,99933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973533059,0.050012,99940.0,99935.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736973533366,0.050012,99940.0,99936.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736973533865,0.050011,99943.0,99937.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736973534060,0.001,99940.0,99939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973534364,0.002,99940.0,99939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736973534664,0.052012,99940.0,99939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736973535654,0.002,99940.0,99939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973535968,0.001,99940.0,99939.0,0.051012]
["bitfinex-derivatives","BTCF0:USTF0",1736973536166,0.001,99940.0,99939.0,0.050012]
["bitfinex-derivatives","BTCF0:USTF0",1736973537067,0.3608,99965.0,99950.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736973537272,0.3608,99965.0,99952.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736973537762,0.05,99963.0,99953.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1736973537959,0.3608,99965.0,99953.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1736973538158,0.3608,99965.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973538463,0.09605995,99960.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973538660,0.050006,99952.0,99946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973539059,0.050008,99947.0,99946.0,0.37820185]
["bitfinex-derivatives","BTCF0:USTF0",1736973539261,0.050008,99947.0,99946.0,0.01740185]
["bitfinex-derivatives","BTCF0:USTF0",1736973539457,0.050008,99947.0,99937.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973539669,0.0647,99951.0,99946.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736973540168,0.114707,99951.0,99946.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736973540366,0.001,99947.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973541157,0.001,99947.0,99944.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1736973541363,0.0623,99969.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973541571,0.0623,99969.0,99959.0,0.45685995]
["bitfinex-derivatives","BTCF0:USTF0",1736973541971,0.0623,99969.0,99965.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736973542272,0.0623,99969.0,99968.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736973542468,0.0623,99969.0,99959.0,0.45685995]
["bitfinex-derivatives","BTCF0:USTF0",1736973542669,0.049998,99967.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973542976,0.0623,99969.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973542977,0.049999,99965.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973543272,0.050004,99957.0,99951.0,0.28720815]
["bitfinex-derivatives","BTCF0:USTF0",1736973543473,0.050001,99963.0,99951.0,0.30441717]
["bitfinex-derivatives","BTCF0:USTF0",1736973543664,0.050004,99956.0,99951.0,0.30441717]
["bitfinex-derivatives","BTCF0:USTF0",1736973543864,0.0658,99955.0,99951.0,0.25441117]
["bitfinex-derivatives","BTCF0:USTF0",1736973544065,0.050006,99953.0,99951.0,0.25441117]
["bitfinex-derivatives","BTCF0:USTF0",1736973544267,0.3608,99964.0,99953.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1736973544564,0.3608,99964.0,99951.0,0.00765572]
["bitfinex-derivatives","BTCF0:USTF0",1736973544760,0.3608,99964.0,99948.0,0.0015007]
["bitfinex-derivatives","BTCF0:USTF0",1736973544966,0.050006,99953.0,99948.0,0.0015007]
["bitfinex-derivatives","BTCF0:USTF0",1736973546268,0.3608,99952.0,99948.0,0.0015007]
["bitfinex-derivatives","BTCF0:USTF0",1736973546467,0.050006,99953.0,99948.0,0.0015007]
["bitfinex-derivatives","BTCF0:USTF0",1736973546868,0.050006,99953.0,99948.0,0.0025007]
["bitfinex-derivatives","BTCF0:USTF0",1736973547478,0.410806,99953.0,99948.0,0.0025007]
["bitfinex-derivatives","BTCF0:USTF0",1736973550985,0.0666,99952.0,99948.0,0.0025007]
["bitfinex-derivatives","BTCF0:USTF0",1736973551372,0.050006,99951.0,99948.0,0.0025007]
["bitfinex-derivatives","BTCF0:USTF0",1736973551775,0.0666,99952.0,99948.0,0.0025007]
["bitfinex-derivatives","BTCF0:USTF0",1736973551974,0.3608,99964.0,99951.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736973551975,0.050003,99958.0,99951.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736973552176,0.0666,99957.0,99951.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736973552372,0.116604,99957.0,99951.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736973553877,0.050005,99954.0,99948.0,0.09856065]
["bitfinex-derivatives","BTCF0:USTF0",1736973554281,0.3608,99955.0,99948.0,0.09856065]
["bitfinex-derivatives","BTCF0:USTF0",1736973554484,0.050006,99953.0,99948.0,0.09856065]
["bitfinex-derivatives","BTCF0:USTF0",1736973555182,0.050006,99953.0,99948.0,0.09756065]
["bitfinex-derivatives","BTCF0:USTF0",1736973555382,0.3608,99954.0,99939.0,0.23720215]
["bitfinex-derivatives","BTCF0:USTF0",1736973555576,0.3608,99954.0,99931.0,0.29650269]
["bitfinex-derivatives","BTCF0:USTF0",1736973555577,0.050016,99932.0,99931.0,0.29650269]
["bitfinex-derivatives","BTCF0:USTF0",1736973555773,0.410816,99932.0,99931.0,0.29650269]
["bitfinex-derivatives","BTCF0:USTF0",1736973556378,0.410816,99932.0,99920.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973556379,0.050021,99922.0,99920.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973556578,0.050021,99922.0,99913.0,0.04720525]
["bitfinex-derivatives","BTCF0:USTF0",1736973556885,0.050021,99922.0,99914.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736973557090,0.050021,99922.0,99915.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736973557389,0.050025,99913.0,99912.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973557574,0.050023,99919.0,99912.0,0.01823384]
["bitfinex-derivatives","BTCF0:USTF0",1736973557780,0.3608,99922.0,99909.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973558091,0.3608,99932.0,99909.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973558384,0.050018,99929.0,99924.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736973558591,0.050017,99930.0,99918.0,0.03046562]
["bitfinex-derivatives","BTCF0:USTF0",1736973558778,0.001,99919.0,99918.0,0.03046562]
["bitfinex-derivatives","BTCF0:USTF0",1736973559275,0.3608,99923.0,99918.0,0.03046562]
["bitfinex-derivatives","BTCF0:USTF0",1736973559482,0.050021,99922.0,99918.0,0.03046562]
["bitfinex-derivatives","BTCF0:USTF0",1736973559778,0.050022,99920.0,99913.0,0.050025]
["bitfinex-derivatives","BTCF0:USTF0",1736973560178,0.050022,99920.0,99913.0,0.04950138]
["bitfinex-derivatives","BTCF0:USTF0",1736973560491,0.050022,99919.0,99913.0,0.04950138]
["bitfinex-derivatives","BTCF0:USTF0",1736973560786,0.050022,99919.0,99915.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736973561089,0.051022,99919.0,99915.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736973561289,0.001,99919.0,99910.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973561594,0.002,99919.0,99918.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1736973561892,0.002,99919.0,99918.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1736973562089,0.001,99919.0,99918.0,0.412823]
["bitfinex-derivatives","BTCF0:USTF0",1736973562382,0.001,99919.0,99918.0,0.410823]
["bitfinex-derivatives","BTCF0:USTF0",1736973563082,0.051022,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973563282,0.001,99919.0,99910.0,0.051027]
["bitfinex-derivatives","BTCF0:USTF0",1736973563589,0.001,99919.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973563590,0.050026,99911.0,99910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973564181,0.050027,99909.0,99908.0,0.0176745]
["bitfinex-derivatives","BTCF0:USTF0",1736973564491,0.050031,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736973565384,0.050031,99901.0,99900.0,0.11816585]
["bitfinex-derivatives","BTCF0:USTF0",1736973565586,0.003,99901.0,99900.0,0.11816585]
["bitfinex-derivatives","BTCF0:USTF0",1736973565892,0.004,99901.0,99900.0,0.11816585]
["bitfinex-derivatives","BTCF0:USTF0",1736973566688,0.004,99901.0,99900.0,0.16819785]
["bitfinex-derivatives","BTCF0:USTF0",1736973571385,0.004,99901.0,99900.0,0.01696585]
["bitfinex-derivatives","BTCF0:USTF0",1736973571386,0.414831,99901.0,99900.0,0.01696585]
["bitfinex-derivatives","BTCF0:USTF0",1736973571590,0.050042,99880.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973571901,0.0619,99879.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973572089,0.050044,99877.0,99875.0,0.38303866]
["bitfinex-derivatives","BTCF0:USTF0",1736973572399,0.050044,99876.0,99874.0,0.29650269]
["bitfinex-derivatives","BTCF0:USTF0",1736973572598,0.1289,99879.0,99876.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736973573091,0.0619,99879.0,99878.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736973574395,0.067,99899.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973574596,0.067,99899.0,99895.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736973574798,0.067,99899.0,99890.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736973574989,0.050033,99898.0,99890.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736973575185,0.050033,99898.0,99889.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973575495,0.068,99899.0,99895.0,0.050034]
["bitfinex-derivatives","BTCF0:USTF0",1736973576000,0.3608,99898.0,99889.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973576202,0.050037,99890.0,99889.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973576498,0.410837,99890.0,99886.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736973576689,0.3628,99899.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973576890,0.3628,99899.0,99890.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736973577092,0.3628,99899.0,99894.0,0.050035]
["bitfinex-derivatives","BTCF0:USTF0",1736973577289,0.050035,99894.0,99890.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736973577498,0.050033,99898.0,99892.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736973577896,0.050033,99897.0,99892.0,0.050036]
["bitfinex-derivatives","BTCF0:USTF0",1736973578297,0.050033,99898.0,99889.0,0.14809695]
["bitfinex-derivatives","BTCF0:USTF0",1736973578494,0.3608,99899.0,99889.0,0.09805995]
["bitfinex-derivatives","BTCF0:USTF0",1736973578702,0.0015018,99901.0,99900.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736973578999,0.3608,99910.0,99900.0,0.050032]
["bitfinex-derivatives","BTCF0:USTF0",1736973579203,0.3608,99910.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973579204,0.3608,99910.0,99895.0,0.5529199]
["bitfinex-derivatives","BTCF0:USTF0",1736973579504,0.1272,99917.0,99916.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736973580201,0.3608,99931.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973580411,0.3608,99931.0,99924.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736973580700,0.3608,99931.0,99921.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973581202,0.050017,99930.0,99924.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1736973581702,0.050014,99936.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973582098,0.001,99931.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973582700,0.001,99930.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973583000,0.001,99930.0,99929.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1736973584406,0.001,99930.0,99929.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736973584807,0.001,99931.0,99929.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1736973585407,0.001,99930.0,99929.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736973585908,0.001,99931.0,99929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973586093,0.001,99931.0,99929.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736973586507,0.001,99930.0,99929.0,0.053017]
["bitfinex-derivatives","BTCF0:USTF0",1736973587398,0.001,99930.0,99929.0,0.07521789]
["bitfinex-derivatives","BTCF0:USTF0",1736973588293,0.001,99931.0,99929.0,0.07521789]
["bitfinex-derivatives","BTCF0:USTF0",1736973588998,0.001,99930.0,99929.0,0.02520089]
["bitfinex-derivatives","BTCF0:USTF0",1736973589404,0.001,99930.0,99929.0,0.07521789]
["bitfinex-derivatives","BTCF0:USTF0",1736973589605,0.001,99931.0,99929.0,0.07521789]
["bitfinex-derivatives","BTCF0:USTF0",1736973589910,0.001,99931.0,99929.0,0.07621789]
["bitfinex-derivatives","BTCF0:USTF0",1736973590594,0.001,99931.0,99929.0,0.07721789]
["bitfinex-derivatives","BTCF0:USTF0",1736973591195,0.001,99930.0,99929.0,0.07721789]
["bitfinex-derivatives","BTCF0:USTF0",1736973591400,0.001,99930.0,99929.0,0.07621789]
["bitfinex-derivatives","BTCF0:USTF0",1736973591601,0.050012,99940.0,99929.0,0.02520089]
["bitfinex-derivatives","BTCF0:USTF0",1736973591809,0.001,99931.0,99930.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973592001,0.001,99931.0,99929.0,0.02620089]
["bitfinex-derivatives","BTCF0:USTF0",1736973592402,0.001,99931.0,99930.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1736973592908,0.001,99930.0,99929.0,0.07321789]
["bitfinex-derivatives","BTCF0:USTF0",1736973593108,0.001,99930.0,99929.0,0.07721789]
["bitfinex-derivatives","BTCF0:USTF0",1736973593796,0.001,99930.0,99929.0,0.07321789]
["bitfinex-derivatives","BTCF0:USTF0",1736973594600,0.001,99930.0,99929.0,0.07621789]
["bitfinex-derivatives","BTCF0:USTF0",1736973594801,0.1285,99947.0,99929.0,0.02620089]
["bitfinex-derivatives","BTCF0:USTF0",1736973595004,0.050003,99958.0,99951.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736973595309,0.050004,99955.0,99948.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973596107,0.050004,99955.0,99951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973596304,0.067,99959.0,99951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973596305,0.050006,99952.0,99951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973597712,0.050007,99950.0,99948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973597901,0.133,99949.0,99948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973598100,0.133,99949.0,99944.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1736973598301,0.133,99949.0,99940.0,0.11894149]
["bitfinex-derivatives","BTCF0:USTF0",1736973598501,0.133,99949.0,99948.0,0.050008]
["bitfinex-derivatives","BTCF0:USTF0",1736973598902,0.133,99949.0,99948.0,0.053008]
["bitfinex-derivatives","BTCF0:USTF0",1736973599609,0.0674,99949.0,99948.0,0.054008]
["bitfinex-derivatives","BTCF0:USTF0",1736973600105,0.0174,99949.0,99948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973600305,0.050014,99937.0,99932.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736973600509,0.050016,99932.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973600713,0.050016,99932.0,99927.0,0.0219034]
["bitfinex-derivatives","BTCF0:USTF0",1736973601009,0.050013,99937.0,99927.0,0.0219034]
["bitfinex-derivatives","BTCF0:USTF0",1736973601212,0.3608,99942.0,99927.0,0.11796335]
["bitfinex-derivatives","BTCF0:USTF0",1736973601705,0.050014,99936.0,99927.0,0.11796335]
["bitfinex-derivatives","BTCF0:USTF0",1736973601913,0.050014,99936.0,99929.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1736973602206,0.001,99932.0,99931.0,0.0035009]
["bitfinex-derivatives","BTCF0:USTF0",1736973602606,0.114312,99941.0,99931.0,0.0015009]
["bitfinex-derivatives","BTCF0:USTF0",1736973602815,0.114312,99941.0,99931.0,0.0075009]
["bitfinex-derivatives","BTCF0:USTF0",1736973603098,0.050012,99940.0,99931.0,0.0075009]
["bitfinex-derivatives","BTCF0:USTF0",1736973603516,0.0689,99939.0,99932.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736973603707,0.0689,99939.0,99936.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736973603912,0.050013,99938.0,99936.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736973604102,0.050013,99938.0,99937.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736973605113,0.0689,99939.0,99938.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736973605114,0.0699,99939.0,99938.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736973606312,0.0689,99939.0,99938.0,0.050013]
["bitfinex-derivatives","BTCF0:USTF0",1736973606604,0.0689,99939.0,99938.0,0.053013]
["bitfinex-derivatives","BTCF0:USTF0",1736973607915,0.0699,99939.0,99938.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1736973608811,0.119912,99939.0,99938.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1736973612821,0.0699,99939.0,99938.0,0.061013]
["bitfinex-derivatives","BTCF0:USTF0",1736973613117,0.0174,99949.0,99938.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736973613306,0.0622,99953.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973613510,0.0622,99953.0,99952.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736973613720,0.112205,99953.0,99952.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736973615512,0.112205,99953.0,99952.0,0.053006]
["bitfinex-derivatives","BTCF0:USTF0",1736973616231,0.112205,99953.0,99952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973617817,0.112205,99953.0,99952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736973618017,0.112205,99953.0,99950.0,0.050007]
["bitfinex-derivatives","BTCF0:USTF0",1736973618018,0.112205,99953.0,99950.0,0.0492653]
["bitfinex-derivatives","BTCF0:USTF0",1736973618214,0.050006,99952.0,99950.0,0.0492653]
["bitfinex-derivatives","BTCF0:USTF0",1736973619225,0.050006,99952.0,99950.0,0.0532653]
["bitfinex-derivatives","BTCF0:USTF0",1736973619818,0.050006,99952.0,99950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736973620715,0.011,99952.0,99950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973620913,0.011,99952.0,99951.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736973622121,0.01,99952.0,99951.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736973622325,0.0668,99967.0,99951.0,0.410806]
["bitfinex-derivatives","BTCF0:USTF0",1736973622526,0.0668,99967.0,99963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1736973622821,0.0668,99967.0,99966.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736973623424,0.113293,99977.0,99963.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1736973623624,0.0633,99977.0,99976.0,0.049994]
["bitfinex-derivatives","BTCF0:USTF0",1736973623925,0.0015009,99978.0,99970.0,0.049996]
["bitfinex-derivatives","BTCF0:USTF0",1736973624237,0.049996,99973.0,99968.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736973624724,0.049996,99973.0,99967.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973624931,0.001,99967.0,99963.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1736973625125,0.001,99967.0,99965.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736973625526,0.049996,99972.0,99965.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736973626327,0.049997,99971.0,99965.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736973627125,0.001,99967.0,99965.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736973627521,0.001,99967.0,99966.0,0.049999]
["bitfinex-derivatives","BTCF0:USTF0",1736973627727,0.005,99971.0,99970.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736973628129,0.002,99971.0,99966.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973628335,0.002,99971.0,99967.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736973628532,0.3608,99970.0,99950.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973628733,0.050005,99955.0,99950.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973629037,0.065,99954.0,99950.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973629229,0.050006,99951.0,99950.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973629837,0.050006,99951.0,99949.0,0.03577141]
["bitfinex-derivatives","BTCF0:USTF0",1736973630037,0.065,99954.0,99947.0,0.17890608]
["bitfinex-derivatives","BTCF0:USTF0",1736973630225,0.050007,99950.0,99947.0,0.17890608]
["bitfinex-derivatives","BTCF0:USTF0",1736973630431,0.050007,99950.0,99942.0,0.050011]
["bitfinex-derivatives","BTCF0:USTF0",1736973630734,0.3608,99952.0,99950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973631138,0.050006,99951.0,99950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973631542,0.3608,99952.0,99942.0,0.04033621]
["bitfinex-derivatives","BTCF0:USTF0",1736973631744,0.3608,99952.0,99942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736973631938,0.05001,99944.0,99942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736973632838,0.05001,99943.0,99942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736973633032,0.41081,99943.0,99942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736973633227,0.41081,99943.0,99942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973633834,0.41081,99943.0,99930.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973634030,0.050016,99932.0,99921.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736973634644,0.114816,99932.0,99921.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1736973634831,0.114816,99932.0,99920.0,0.14608195]
["bitfinex-derivatives","BTCF0:USTF0",1736973634832,0.114816,99932.0,99920.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973635036,0.050023,99918.0,99910.0,0.14608695]
["bitfinex-derivatives","BTCF0:USTF0",1736973635245,0.050023,99917.0,99910.0,0.14608695]
["bitfinex-derivatives","BTCF0:USTF0",1736973636642,0.050023,99917.0,99847.0,0.53370485]
["bitfinex-derivatives","BTCF0:USTF0",1736973636643,0.050039,99885.0,99847.0,0.53370485]
["bitfinex-derivatives","BTCF0:USTF0",1736973636844,0.05005,99863.0,99847.0,0.53370485]
["bitfinex-derivatives","BTCF0:USTF0",1736973637041,0.05005,99863.0,99858.0,0.47440431]
["bitfinex-derivatives","BTCF0:USTF0",1736973637042,0.050052,99859.0,99858.0,0.47440431]
["bitfinex-derivatives","BTCF0:USTF0",1736973637344,0.410852,99859.0,99858.0,0.42934336]
["bitfinex-derivatives","BTCF0:USTF0",1736973638143,0.411852,99859.0,99858.0,0.43834336]
["bitfinex-derivatives","BTCF0:USTF0",1736973638445,0.411852,99859.0,99840.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973638750,0.3608,99841.0,99836.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736973639249,0.3608,99859.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973639446,0.3608,99883.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973639647,0.3608,99892.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973639844,0.3608,99883.0,99882.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973640149,0.3608,99883.0,99873.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736973640347,0.3608,99875.0,99870.0,0.09605995]
["bitfinex-derivatives","BTCF0:USTF0",1736973641443,0.3608,99876.0,99865.0,0.14435311]
["bitfinex-derivatives","BTCF0:USTF0",1736973641639,0.3608,99876.0,99870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973642249,0.3608,99876.0,99870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973643248,0.3608,99876.0,99866.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736973643443,0.3608,99867.0,99866.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736973644142,0.3608,99867.0,99858.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736973644640,0.3608,99859.0,99858.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736973645446,0.3608,99859.0,99858.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1736973645846,0.3608,99859.0,99858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973646042,0.3618,99859.0,99858.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736973646941,0.7226,99859.0,99858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973647141,0.7226,99859.0,99858.0,0.0048345]
["bitfinex-derivatives","BTCF0:USTF0",1736973647339,0.7226,99859.0,99841.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736973647543,0.3608,99842.0,99841.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736973648647,0.3608,99842.0,99841.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1736973649347,0.7216,99842.0,99841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973649643,0.72151572,99842.0,99841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973649947,0.72151572,99842.0,99841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973650143,0.72151572,99842.0,99830.0,0.14435311]
["bitfinex-derivatives","BTCF0:USTF0",1736973650348,0.410866,99831.0,99830.0,0.14435311]
["bitfinex-derivatives","BTCF0:USTF0",1736973650549,0.410866,99831.0,99822.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1736973650841,0.410866,99831.0,99822.0,0.16438164]
["bitfinex-derivatives","BTCF0:USTF0",1736973651047,0.3608,99831.0,99823.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736973651944,0.3618,99831.0,99823.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736973653050,0.3618,99831.0,99822.0,0.16438164]
["bitfinex-derivatives","BTCF0:USTF0",1736973653237,0.3618,99831.0,99828.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736973655645,0.3618,99831.0,99828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736973655849,0.3618,99831.0,99829.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736973657250,0.3618,99831.0,99829.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736973657755,0.001,99831.0,99829.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736973660349,0.001,99831.0,99829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736973660952,0.001,99831.0,99829.0,0.054067]
["bitfinex-derivatives","BTCF0:USTF0",1736973662054,0.001,99831.0,99830.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736973662250,0.001,99831.0,99815.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736973662459,0.3608,99818.0,99816.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1736973662650,0.3608,99818.0,99816.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736973662859,0.3608,99818.0,99808.0,0.19593383]
["bitfinex-derivatives","BTCF0:USTF0",1736973663156,0.3608,99809.0,99808.0,0.19593383]
["bitfinex-derivatives","BTCF0:USTF0",1736973663359,0.3608,99809.0,99808.0,0.05158072]
["bitfinex-derivatives","BTCF0:USTF0",1736973663961,0.3608,99809.0,99808.0,0.08685207]
["bitfinex-derivatives","BTCF0:USTF0",1736973664158,0.3608,99809.0,99808.0,0.00150272]
["bitfinex-derivatives","BTCF0:USTF0",1736973664360,0.3608,99809.0,99801.0,0.17954077]
["bitfinex-derivatives","BTCF0:USTF0",1736973664654,0.050078,99808.0,99801.0,0.16357809]
["bitfinex-derivatives","BTCF0:USTF0",1736973664861,0.7216,99809.0,99801.0,0.16357809]
["bitfinex-derivatives","BTCF0:USTF0",1736973665056,0.7216,99809.0,99803.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736973665251,0.7216,99809.0,99801.0,0.16357809]
["bitfinex-derivatives","BTCF0:USTF0",1736973665559,0.7216,99809.0,99805.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736973665755,0.7216,99809.0,99807.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736973666257,0.7246,99809.0,99807.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736973666650,0.7246,99809.0,99808.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736973667050,0.16055722,99830.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973667051,0.3608,99819.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973667262,0.3608,99819.0,99808.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736973667560,0.3608,99819.0,99815.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736973667767,0.3608,99819.0,99818.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736973667957,0.3608,99819.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973668258,0.3608,99819.0,99814.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736973668458,0.3608,99819.0,99809.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973668653,0.3608,99819.0,99810.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736973668861,0.3608,99819.0,99814.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736973669559,0.3608,99819.0,99817.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736973670153,0.3608,99819.0,99813.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736973670352,0.3608,99819.0,99817.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736973670760,0.001,99819.0,99818.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736973671066,0.3608,99844.0,99843.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736973671261,0.0657,99850.0,99843.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736973671453,0.36230272,99851.0,99843.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736973671653,0.00150272,99851.0,99850.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1736973672054,0.36230272,99851.0,99850.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1736973672763,0.050058,99848.0,99844.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736973673360,0.36330272,99851.0,99830.0,0.22345722]
["bitfinex-derivatives","BTCF0:USTF0",1736973673562,0.3608,99838.0,99837.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736973674765,0.3618,99838.0,99837.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736973676960,0.3618,99838.0,99837.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736973677666,0.3618,99838.0,99837.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736973677966,0.3618,99838.0,99837.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1736973679268,0.411863,99838.0,99837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973680869,0.54466984,99838.0,99837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973681063,0.54466984,99838.0,99833.0,0.41524465]
["bitfinex-derivatives","BTCF0:USTF0",1736973681263,0.0669,99837.0,99833.0,0.41524465]
["bitfinex-derivatives","BTCF0:USTF0",1736973681669,0.0669,99837.0,99834.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736973683071,0.0679,99837.0,99834.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736973684475,0.0679,99837.0,99834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973684665,0.050064,99835.0,99834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973685569,0.4949,99837.0,99834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973685775,0.4287,99837.0,99834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973685969,0.050064,99836.0,99834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973686174,0.001,99835.0,99834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973686769,0.050064,99836.0,99834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973687070,0.09295389,99836.0,99834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973687271,0.001,99835.0,99834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973687969,0.001,99835.0,99834.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1736973688373,0.001,99835.0,99834.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736973688872,0.001,99836.0,99835.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736973689271,0.001,99836.0,99835.0,0.01000518]
["bitfinex-derivatives","BTCF0:USTF0",1736973689461,0.001,99835.0,99834.0,0.051565]
["bitfinex-derivatives","BTCF0:USTF0",1736973689667,0.001,99835.0,99834.0,0.051065]
["bitfinex-derivatives","BTCF0:USTF0",1736973689968,0.3608,99837.0,99836.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736973692469,0.3608,99837.0,99836.0,0.115564]
["bitfinex-derivatives","BTCF0:USTF0",1736973692872,0.3618,99837.0,99836.0,0.115564]
["bitfinex-derivatives","BTCF0:USTF0",1736973693074,0.3608,99852.0,99851.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736973694670,0.3618,99852.0,99851.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736973696178,0.3618,99852.0,99842.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736973696370,0.3618,99852.0,99846.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736973697275,0.3618,99852.0,99840.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973697475,0.3608,99841.0,99840.0,0.1962006]
["bitfinex-derivatives","BTCF0:USTF0",1736973697680,0.3608,99841.0,99840.0,0.09984338]
["bitfinex-derivatives","BTCF0:USTF0",1736973699577,0.3618,99841.0,99840.0,0.09984338]
["bitfinex-derivatives","BTCF0:USTF0",1736973699977,0.3618,99841.0,99840.0,0.10084338]
["bitfinex-derivatives","BTCF0:USTF0",1736973700284,0.3618,99841.0,99840.0,0.10042945]
["bitfinex-derivatives","BTCF0:USTF0",1736973704980,0.411861,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973705181,0.3618,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973705888,0.3618,99841.0,99840.0,0.051062]
["bitfinex-derivatives","BTCF0:USTF0",1736973707377,0.411861,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973708484,0.050067,99831.0,99827.0,0.23927084]
["bitfinex-derivatives","BTCF0:USTF0",1736973708687,0.3608,99828.0,99824.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1736973709577,0.410868,99828.0,99827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973710178,0.411868,99828.0,99827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973710388,0.411868,99828.0,99824.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736973710588,0.050069,99826.0,99824.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736973711189,0.3608,99825.0,99824.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736973711393,0.41087,99825.0,99824.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1736973711892,0.050073,99818.0,99817.0,0.00150259]
["bitfinex-derivatives","BTCF0:USTF0",1736973712091,0.050077,99810.0,99803.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736973712281,0.410877,99810.0,99803.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736973712594,0.410877,99810.0,99800.0,0.3984306]
["bitfinex-derivatives","BTCF0:USTF0",1736973712595,0.3608,99810.0,99806.0,0.04136512]
["bitfinex-derivatives","BTCF0:USTF0",1736973712894,0.050078,99808.0,99802.0,0.2984306]
["bitfinex-derivatives","BTCF0:USTF0",1736973713094,0.3608,99807.0,99802.0,0.2984306]
["bitfinex-derivatives","BTCF0:USTF0",1736973713393,0.3608,99807.0,99800.0,0.24643922]
["bitfinex-derivatives","BTCF0:USTF0",1736973713889,0.3608,99807.0,99801.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736973714095,0.410879,99807.0,99801.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736973714294,0.410879,99807.0,99802.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736973714492,0.410879,99807.0,99800.0,0.1492945]
["bitfinex-derivatives","BTCF0:USTF0",1736973714493,0.3608,99807.0,99803.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736973715494,0.3608,99807.0,99805.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736973715998,0.3628,99807.0,99800.0,0.1492945]
["bitfinex-derivatives","BTCF0:USTF0",1736973716189,0.067,99806.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736973716392,0.05008,99805.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736973716591,0.067,99806.0,99800.0,0.14927446]
["bitfinex-derivatives","BTCF0:USTF0",1736973717099,0.050081,99803.0,99800.0,0.14927446]
["bitfinex-derivatives","BTCF0:USTF0",1736973719004,0.069,99806.0,99800.0,0.14927446]
["bitfinex-derivatives","BTCF0:USTF0",1736973719197,0.050081,99802.0,99800.0,0.14927446]
["bitfinex-derivatives","BTCF0:USTF0",1736973719793,0.002,99803.0,99800.0,0.14927446]
["bitfinex-derivatives","BTCF0:USTF0",1736973720005,0.050082,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736973721302,0.002,99802.0,99800.0,0.150082]
["bitfinex-derivatives","BTCF0:USTF0",1736973721704,0.002,99802.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736973722407,0.002,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736973723099,0.05008,99805.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736973723294,0.002,99802.0,99800.0,0.150082]
["bitfinex-derivatives","BTCF0:USTF0",1736973723897,0.052082,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736973725397,0.052082,99801.0,99780.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1736973725398,0.050087,99790.0,99779.0,0.23966319]
["bitfinex-derivatives","BTCF0:USTF0",1736973725599,0.050092,99780.0,99779.0,0.23966319]
["bitfinex-derivatives","BTCF0:USTF0",1736973725801,0.410892,99780.0,99779.0,0.05025861]
["bitfinex-derivatives","BTCF0:USTF0",1736973726006,0.050093,99779.0,99774.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1736973726205,0.050094,99777.0,99772.0,0.2984306]
["bitfinex-derivatives","BTCF0:USTF0",1736973727099,0.050095,99775.0,99774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973728010,0.001,99779.0,99777.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736973728410,0.001,99779.0,99778.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1736973728600,0.3608,99794.0,99778.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1736973728803,0.3608,99794.0,99784.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973729115,0.3608,99794.0,99780.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973729116,0.3608,99794.0,99785.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736973729299,0.3608,99786.0,99780.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973729716,0.410889,99786.0,99780.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973730012,0.410889,99786.0,99778.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1736973730013,0.050093,99780.0,99778.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1736973730514,0.050093,99780.0,99778.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736973730702,0.050097,99770.0,99765.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736973730901,0.3608,99766.0,99765.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736973733019,0.3608,99766.0,99762.0,0.04947907]
["bitfinex-derivatives","BTCF0:USTF0",1736973733225,0.3608,99766.0,99760.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736973733711,0.3608,99766.0,99762.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736973734117,0.3608,99766.0,99763.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736973734426,0.3618,99766.0,99763.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736973735113,0.3618,99766.0,99764.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736973735318,0.3608,99783.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973735523,0.3608,99783.0,99773.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973736318,0.3618,99783.0,99773.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973736716,0.3618,99783.0,99772.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736973736916,0.411891,99783.0,99772.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736973737319,0.411891,99783.0,99772.0,0.10081756]
["bitfinex-derivatives","BTCF0:USTF0",1736973737527,0.050092,99782.0,99772.0,0.10081756]
["bitfinex-derivatives","BTCF0:USTF0",1736973737711,0.3618,99783.0,99773.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1736973737918,0.001,99783.0,99779.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736973738223,0.001,99783.0,99780.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1736973738224,0.002,99783.0,99780.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1736973738417,0.002,99783.0,99781.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736973738723,0.002,99783.0,99781.0,0.115692]
["bitfinex-derivatives","BTCF0:USTF0",1736973738925,0.410879,99806.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973738926,0.3608,99806.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973739115,0.050078,99808.0,99796.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973739314,0.05008,99805.0,99790.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973739931,0.050081,99803.0,99793.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736973740122,0.050081,99803.0,99793.0,0.14644222]
["bitfinex-derivatives","BTCF0:USTF0",1736973740428,0.050081,99803.0,99796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973740822,0.050081,99803.0,99793.0,0.14644222]
["bitfinex-derivatives","BTCF0:USTF0",1736973741023,0.3618,99806.0,99790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973741217,0.1271,99805.0,99790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973741422,0.050084,99796.0,99790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973741629,0.1271,99805.0,99790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973741930,0.050085,99794.0,99790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736973742318,0.050085,99794.0,99793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973742827,0.004,99796.0,99786.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736973743021,0.3608,99792.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973743424,0.3608,99792.0,99786.0,0.14644622]
["bitfinex-derivatives","BTCF0:USTF0",1736973744023,0.3658,99792.0,99786.0,0.14644622]
["bitfinex-derivatives","BTCF0:USTF0",1736973744223,0.3608,99826.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973744427,0.050072,99820.0,99810.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736973744728,0.050071,99823.0,99812.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736973745125,0.3608,99826.0,99814.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736973746830,0.3608,99826.0,99814.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736973747229,0.3608,99826.0,99814.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736973747421,0.00350349,99816.0,99814.0,0.051075]
["bitfinex-derivatives","BTCF0:USTF0",1736973747622,0.00350349,99816.0,99814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973748119,0.00250349,99816.0,99814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973748521,0.36330349,99816.0,99814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973749029,0.00250349,99816.0,99814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736973749730,0.00150349,99816.0,99815.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736973749921,0.050065,99835.0,99824.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736973750125,0.3608,99836.0,99830.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736973750326,0.3608,99836.0,99825.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973750722,0.3608,99836.0,99830.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736973750927,0.3608,99836.0,99831.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736973751229,0.3608,99847.0,99842.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736973751620,0.3608,99847.0,99834.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973752423,0.004,99836.0,99835.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736973752927,0.0014,99844.0,99842.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736973753423,0.0004,99844.0,99842.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736973754430,0.0004,99844.0,99842.0,0.051061]
["bitfinex-derivatives","BTCF0:USTF0",1736973755020,0.05046,99844.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973755832,0.05146,99844.0,99842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736973756531,0.050061,99843.0,99842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736973757637,0.050061,99843.0,99842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736973757822,0.050061,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973758022,0.051061,99843.0,99842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736973761336,0.05007,99824.0,99822.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736973762541,0.050071,99823.0,99817.0,0.16680203]
["bitfinex-derivatives","BTCF0:USTF0",1736973762837,0.050071,99822.0,99817.0,0.16680203]
["bitfinex-derivatives","BTCF0:USTF0",1736973763039,0.050071,99822.0,99818.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736973764430,0.060071,99822.0,99818.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736973764626,0.060071,99822.0,99817.0,0.11672903]
["bitfinex-derivatives","BTCF0:USTF0",1736973766031,0.054071,99822.0,99817.0,0.11672903]
["bitfinex-derivatives","BTCF0:USTF0",1736973766232,0.059071,99822.0,99817.0,0.11672903]
["bitfinex-derivatives","BTCF0:USTF0",1736973768239,0.009,99822.0,99817.0,0.11672903]
["bitfinex-derivatives","BTCF0:USTF0",1736973768442,0.050072,99821.0,99817.0,0.11672903]
["bitfinex-derivatives","BTCF0:USTF0",1736973768736,0.050072,99821.0,99817.0,0.16680303]
["bitfinex-derivatives","BTCF0:USTF0",1736973769238,0.050072,99821.0,99817.0,0.34576291]
["bitfinex-derivatives","BTCF0:USTF0",1736973769638,0.054072,99821.0,99817.0,0.34576291]
["bitfinex-derivatives","BTCF0:USTF0",1736973769839,0.059072,99821.0,99817.0,0.34576291]
["bitfinex-derivatives","BTCF0:USTF0",1736973770534,0.009,99821.0,99817.0,0.34576291]
["bitfinex-derivatives","BTCF0:USTF0",1736973771135,0.009,99821.0,99817.0,0.16680303]
["bitfinex-derivatives","BTCF0:USTF0",1736973771643,0.050074,99817.0,99816.0,0.17895988]
["bitfinex-derivatives","BTCF0:USTF0",1736973772238,0.410874,99817.0,99816.0,0.17895988]
["bitfinex-derivatives","BTCF0:USTF0",1736973772535,0.410874,99817.0,99814.0,0.17895988]
["bitfinex-derivatives","BTCF0:USTF0",1736973772536,0.3608,99817.0,99814.0,0.17895988]
["bitfinex-derivatives","BTCF0:USTF0",1736973772735,0.050075,99815.0,99814.0,0.17895988]
["bitfinex-derivatives","BTCF0:USTF0",1736973773851,0.050075,99815.0,99808.0,0.23904358]
["bitfinex-derivatives","BTCF0:USTF0",1736973773852,0.05008,99805.0,99803.0,0.05046471]
["bitfinex-derivatives","BTCF0:USTF0",1736973775033,0.05008,99805.0,99803.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736973775238,0.05008,99804.0,99803.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736973776740,0.05508,99804.0,99803.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736973776943,0.06308,99804.0,99803.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736973777538,0.06308,99804.0,99802.0,0.04942286]
["bitfinex-derivatives","BTCF0:USTF0",1736973777745,0.06308,99804.0,99803.0,0.17895988]
["bitfinex-derivatives","BTCF0:USTF0",1736973778948,0.06308,99804.0,99802.0,0.17895988]
["bitfinex-derivatives","BTCF0:USTF0",1736973779244,0.06208,99804.0,99802.0,0.17895988]
["bitfinex-derivatives","BTCF0:USTF0",1736973779743,0.06208,99804.0,99803.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736973779744,0.012,99804.0,99803.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736973779941,0.050075,99815.0,99803.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1736973780140,0.050075,99815.0,99810.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736973780341,0.3608,99817.0,99805.0,0.14643622]
["bitfinex-derivatives","BTCF0:USTF0",1736973780745,0.050074,99816.0,99805.0,0.14643622]
["bitfinex-derivatives","BTCF0:USTF0",1736973780945,0.050077,99812.0,99806.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736973781546,0.050077,99812.0,99805.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973781936,0.050077,99812.0,99803.0,0.17895988]
["bitfinex-derivatives","BTCF0:USTF0",1736973782137,0.3608,99817.0,99803.0,0.17895988]
["bitfinex-derivatives","BTCF0:USTF0",1736973782138,0.05008,99804.0,99803.0,0.17895988]
["bitfinex-derivatives","BTCF0:USTF0",1736973782448,0.3608,99809.0,99803.0,0.17895988]
["bitfinex-derivatives","BTCF0:USTF0",1736973782639,0.050079,99807.0,99803.0,0.17895988]
["bitfinex-derivatives","BTCF0:USTF0",1736973782837,0.050079,99806.0,99803.0,0.17895988]
["bitfinex-derivatives","BTCF0:USTF0",1736973783038,0.050079,99806.0,99803.0,0.18095988]
["bitfinex-derivatives","BTCF0:USTF0",1736973783239,0.3608,99809.0,99808.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736973784246,0.05008,99804.0,99803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736973785337,0.050081,99802.0,99801.0,0.23904358]
["bitfinex-derivatives","BTCF0:USTF0",1736973786150,0.05708,99804.0,99799.0,0.22954503]
["bitfinex-derivatives","BTCF0:USTF0",1736973786151,0.050082,99800.0,99799.0,0.22954503]
["bitfinex-derivatives","BTCF0:USTF0",1736973786344,0.050082,99800.0,99799.0,0.1797117]
["bitfinex-derivatives","BTCF0:USTF0",1736973787248,0.3608,99801.0,99797.0,0.1797117]
["bitfinex-derivatives","BTCF0:USTF0",1736973787249,0.050083,99798.0,99797.0,0.1797117]
["bitfinex-derivatives","BTCF0:USTF0",1736973788354,0.050083,99798.0,99790.0,0.23904358]
["bitfinex-derivatives","BTCF0:USTF0",1736973788355,0.050087,99791.0,99790.0,0.23904358]
["bitfinex-derivatives","BTCF0:USTF0",1736973788538,0.050091,99782.0,99781.0,0.2984306]
["bitfinex-derivatives","BTCF0:USTF0",1736973788842,0.050091,99782.0,99769.0,0.29960994]
["bitfinex-derivatives","BTCF0:USTF0",1736973788843,0.050097,99770.0,99769.0,0.29960994]
["bitfinex-derivatives","BTCF0:USTF0",1736973789039,0.050097,99770.0,99760.0,0.35484216]
["bitfinex-derivatives","BTCF0:USTF0",1736973789040,0.050102,99761.0,99760.0,0.35484216]
["bitfinex-derivatives","BTCF0:USTF0",1736973789242,0.050102,99761.0,99744.0,0.41695787]
["bitfinex-derivatives","BTCF0:USTF0",1736973789243,0.05011,99745.0,99744.0,0.41695787]
["bitfinex-derivatives","BTCF0:USTF0",1736973789451,0.41091,99745.0,99744.0,0.41695787]
["bitfinex-derivatives","BTCF0:USTF0",1736973790148,0.3608,99745.0,99731.0,0.04972825]
["bitfinex-derivatives","BTCF0:USTF0",1736973790455,0.050112,99742.0,99736.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736973790651,0.3608,99745.0,99728.0,0.14120412]
["bitfinex-derivatives","BTCF0:USTF0",1736973790948,0.3608,99737.0,99730.0,0.08627681]
["bitfinex-derivatives","BTCF0:USTF0",1736973791251,0.3608,99737.0,99728.0,0.14120412]
["bitfinex-derivatives","BTCF0:USTF0",1736973791252,0.3608,99737.0,99728.0,0.19182915]
["bitfinex-derivatives","BTCF0:USTF0",1736973791454,0.050109,99747.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973791749,0.050109,99746.0,99737.0,0.14647122]
["bitfinex-derivatives","BTCF0:USTF0",1736973792057,0.001,99742.0,99737.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973792251,0.3608,99755.0,99737.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973792444,0.3608,99755.0,99736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736973792445,0.3608,99755.0,99745.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973792648,0.001,99747.0,99746.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736973793054,0.3608,99772.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973793248,0.3608,99772.0,99769.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736973793451,0.3608,99772.0,99762.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973793749,0.3608,99777.0,99762.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973793949,0.3608,99777.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973793950,0.3608,99777.0,99771.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736973794153,0.3608,99777.0,99767.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973794348,0.3608,99777.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973794553,0.050097,99771.0,99761.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736973794762,0.050097,99770.0,99761.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736973794955,0.3608,99767.0,99761.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736973795154,0.3608,99767.0,99760.0,0.1461405]
["bitfinex-derivatives","BTCF0:USTF0",1736973795356,0.3608,99767.0,99761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736973795549,0.050098,99768.0,99761.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736973796146,0.001,99767.0,99766.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736973796749,0.001,99768.0,99767.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736973797150,0.002,99768.0,99767.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736973797749,0.002,99768.0,99762.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736973797750,0.001,99768.0,99762.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736973798150,0.050101,99764.0,99762.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1736973799058,0.3608,99766.0,99762.0,0.0634971]
["bitfinex-derivatives","BTCF0:USTF0",1736973799249,0.001,99768.0,99762.0,0.0634971]
["bitfinex-derivatives","BTCF0:USTF0",1736973799454,0.3608,99774.0,99762.0,0.0634971]
["bitfinex-derivatives","BTCF0:USTF0",1736973799765,0.001,99767.0,99766.0,0.059099]
["bitfinex-derivatives","BTCF0:USTF0",1736973801659,0.050096,99773.0,99766.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736973802055,0.3608,99774.0,99766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736973802664,0.001,99767.0,99766.0,0.01289115]
["bitfinex-derivatives","BTCF0:USTF0",1736973802871,0.001,99767.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973803070,0.3608,99755.0,99748.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736973803475,0.050106,99752.0,99748.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736973803969,0.3608,99755.0,99748.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736973804172,0.050107,99750.0,99748.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736973804672,0.3608,99755.0,99748.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736973804969,0.3608,99764.0,99763.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736973806071,0.3608,99764.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973806267,0.3648,99764.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973806464,0.3738,99764.0,99763.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736973808078,0.3648,99764.0,99763.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736973808276,0.3678,99764.0,99763.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736973808775,0.3708,99764.0,99763.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736973809473,0.3688,99764.0,99763.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736973809672,0.3728,99764.0,99763.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736973811076,0.3728,99764.0,99763.0,0.04942134]
["bitfinex-derivatives","BTCF0:USTF0",1736973811281,0.3728,99764.0,99761.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736973811880,0.3728,99764.0,99763.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736973812278,0.3648,99764.0,99763.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736973812481,0.3718,99764.0,99763.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736973812877,0.050103,99759.0,99754.0,0.05112033]
["bitfinex-derivatives","BTCF0:USTF0",1736973813180,0.3608,99755.0,99748.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736973813572,0.3608,99755.0,99751.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736973813779,0.3608,99755.0,99748.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736973814079,0.3608,99755.0,99754.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736973814276,0.3728,99764.0,99762.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736973814477,0.004,99759.0,99758.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736973814973,0.3648,99764.0,99763.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736973815174,0.3608,99764.0,99763.0,0.04463898]
["bitfinex-derivatives","BTCF0:USTF0",1736973816080,0.3608,99764.0,99763.0,0.04563898]
["bitfinex-derivatives","BTCF0:USTF0",1736973816379,0.3618,99764.0,99763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973816873,0.4119,99764.0,99763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973818777,0.3618,99764.0,99763.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1736973819675,0.3608,99764.0,99763.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1736973819976,0.3618,99764.0,99763.0,0.055101]
["bitfinex-derivatives","BTCF0:USTF0",1736973820178,0.3618,99764.0,99763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973820385,0.3628,99764.0,99763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973820884,0.4129,99764.0,99763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973822275,0.3628,99764.0,99737.0,0.29990905]
["bitfinex-derivatives","BTCF0:USTF0",1736973822474,0.050109,99746.0,99741.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736973822674,0.3608,99747.0,99741.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736973822882,0.050111,99744.0,99741.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736973823278,0.3608,99747.0,99741.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736973823483,0.410909,99747.0,99741.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736973823682,0.051109,99746.0,99741.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736973823878,0.05011,99744.0,99741.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736973824085,0.050111,99742.0,99741.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736973825590,0.052111,99742.0,99741.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736973825893,0.053111,99742.0,99741.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736973829385,0.053111,99742.0,99741.0,0.11528417]
["bitfinex-derivatives","BTCF0:USTF0",1736973829579,0.053111,99742.0,99741.0,0.04938417]
["bitfinex-derivatives","BTCF0:USTF0",1736973829779,0.05012,99725.0,99724.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1736973830584,0.05012,99725.0,99724.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1736973831288,0.3608,99729.0,99724.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1736973831586,0.003,99742.0,99724.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1736973831587,0.3608,99738.0,99724.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1736973831887,0.050114,99737.0,99724.0,0.1197076]
["bitfinex-derivatives","BTCF0:USTF0",1736973832099,0.3608,99738.0,99724.0,0.1197076]
["bitfinex-derivatives","BTCF0:USTF0",1736973832390,0.001,99729.0,99728.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973832592,0.001,99729.0,99724.0,0.1197076]
["bitfinex-derivatives","BTCF0:USTF0",1736973832981,0.050118,99729.0,99724.0,0.1197076]
["bitfinex-derivatives","BTCF0:USTF0",1736973833381,0.001,99737.0,99724.0,0.1197076]
["bitfinex-derivatives","BTCF0:USTF0",1736973833587,0.001,99737.0,99732.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736973833982,0.001,99737.0,99724.0,0.4805076]
["bitfinex-derivatives","BTCF0:USTF0",1736973834189,0.3608,99730.0,99727.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736973834389,0.3608,99730.0,99724.0,0.1197076]
["bitfinex-derivatives","BTCF0:USTF0",1736973834589,0.3608,99730.0,99724.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1736973834884,0.3608,99730.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973835285,0.3608,99730.0,99727.0,0.051119]
["bitfinex-derivatives","BTCF0:USTF0",1736973835484,0.3608,99739.0,99727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973835679,0.3608,99739.0,99735.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736973835987,0.3608,99739.0,99729.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973835988,0.001,99730.0,99729.0,0.14647522]
["bitfinex-derivatives","BTCF0:USTF0",1736973836186,0.001,99730.0,99729.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736973836387,0.050115,99736.0,99730.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736973836687,0.050115,99735.0,99730.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736973837085,0.3608,99739.0,99731.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736973837286,0.3608,99739.0,99730.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736973837490,0.3608,99739.0,99736.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736973837686,0.3608,99739.0,99729.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973837885,0.3608,99739.0,99735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973838086,0.00150403,99762.0,99735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973838282,0.00150403,99762.0,99743.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736973838283,0.050106,99752.0,99743.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736973838489,0.00150403,99762.0,99743.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736973838700,0.050108,99749.0,99743.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736973839588,0.002,99752.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973839789,0.002,99752.0,99743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973840086,0.050109,99746.0,99743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973840394,0.05011,99744.0,99743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973840603,0.050113,99738.0,99720.0,0.29990905]
["bitfinex-derivatives","BTCF0:USTF0",1736973840791,0.050117,99730.0,99725.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736973840989,0.050118,99728.0,99725.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736973841287,0.050119,99728.0,99725.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736973841798,0.3608,99731.0,99725.0,0.05063302]
["bitfinex-derivatives","BTCF0:USTF0",1736973841996,0.3608,99731.0,99721.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1736973842195,0.3608,99731.0,99721.0,0.182522]
["bitfinex-derivatives","BTCF0:USTF0",1736973842196,0.050119,99726.0,99721.0,0.182522]
["bitfinex-derivatives","BTCF0:USTF0",1736973842397,0.050119,99726.0,99721.0,0.23304975]
["bitfinex-derivatives","BTCF0:USTF0",1736973842891,0.050119,99726.0,99725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973844395,0.050119,99726.0,99721.0,0.23304975]
["bitfinex-derivatives","BTCF0:USTF0",1736973844584,0.051119,99726.0,99721.0,0.23304975]
["bitfinex-derivatives","BTCF0:USTF0",1736973844995,0.0637,99737.0,99721.0,0.18292775]
["bitfinex-derivatives","BTCF0:USTF0",1736973845196,0.001,99726.0,99721.0,0.18292775]
["bitfinex-derivatives","BTCF0:USTF0",1736973845700,0.001,99726.0,99725.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736973846102,0.001,99726.0,99725.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1736973846297,0.00150442,99752.0,99742.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736973846298,0.050108,99748.0,99742.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736973846492,0.050108,99748.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973847199,0.050107,99750.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973847399,0.00150442,99752.0,99745.0,0.41010788]
["bitfinex-derivatives","BTCF0:USTF0",1736973847597,0.050109,99747.0,99745.0,0.41010788]
["bitfinex-derivatives","BTCF0:USTF0",1736973847792,0.050109,99746.0,99745.0,0.41010788]
["bitfinex-derivatives","BTCF0:USTF0",1736973848090,0.002,99748.0,99745.0,0.41010788]
["bitfinex-derivatives","BTCF0:USTF0",1736973848296,0.002,99748.0,99747.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736973848497,0.050109,99747.0,99745.0,0.41010788]
["bitfinex-derivatives","BTCF0:USTF0",1736973848799,0.052109,99747.0,99745.0,0.41010788]
["bitfinex-derivatives","BTCF0:USTF0",1736973849107,0.002,99747.0,99746.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736973849694,0.005,99747.0,99746.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736973850100,0.003,99747.0,99746.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736973850907,0.005,99747.0,99746.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736973853994,0.0015041,99767.0,99746.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736973854304,0.0015041,99767.0,99766.0,0.410899]
["bitfinex-derivatives","BTCF0:USTF0",1736973854495,0.3608,99779.0,99766.0,0.410899]
["bitfinex-derivatives","BTCF0:USTF0",1736973854496,0.050093,99778.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973854702,0.3608,99779.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973855002,0.050094,99776.0,99772.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736973855200,0.050094,99776.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973855201,0.0614,99781.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973855396,0.050093,99779.0,99773.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1736973855604,0.0614,99781.0,99769.0,0.09635722]
["bitfinex-derivatives","BTCF0:USTF0",1736973855796,0.050093,99779.0,99775.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1736973856104,0.051093,99779.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973856404,0.001,99779.0,99778.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736973857406,0.00150377,99799.0,99791.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736973857608,0.00150377,99799.0,99798.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736973857797,0.0604,99826.0,99821.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736973858110,0.050067,99830.0,99821.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736973858712,0.050067,99830.0,99824.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736973859202,0.050067,99830.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973859905,0.05006,99844.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973860100,0.05006,99844.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973860297,0.05006,99844.0,99837.0,0.410863]
["bitfinex-derivatives","BTCF0:USTF0",1736973860607,0.00150303,99850.0,99843.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736973861407,0.00150303,99850.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973861408,0.050058,99848.0,99844.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736973861612,0.050058,99848.0,99846.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736973861915,0.00150303,99850.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973862107,0.00150303,99850.0,99843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973862108,0.00150303,99850.0,99847.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736973862610,0.050058,99849.0,99847.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736973863506,0.00150303,99850.0,99848.0,0.050058]
["bitfinex-derivatives","BTCF0:USTF0",1736973864610,0.00150303,99850.0,99848.0,0.051058]
["bitfinex-derivatives","BTCF0:USTF0",1736973865705,0.05156003,99850.0,99848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973866014,0.05156003,99850.0,99848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973867411,0.05156003,99850.0,99848.0,0.00189885]
["bitfinex-derivatives","BTCF0:USTF0",1736973868115,0.35156003,99850.0,99831.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736973868312,0.3608,99842.0,99831.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736973868514,0.050066,99833.0,99831.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736973869420,0.3608,99842.0,99826.0,0.04263181]
["bitfinex-derivatives","BTCF0:USTF0",1736973869421,0.050068,99828.0,99826.0,0.04263181]
["bitfinex-derivatives","BTCF0:USTF0",1736973869605,0.0645,99832.0,99825.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736973869912,0.0645,99832.0,99825.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736973870108,0.114566,99832.0,99831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973871009,0.050069,99826.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973871711,0.050069,99826.0,99817.0,0.0015026]
["bitfinex-derivatives","BTCF0:USTF0",1736973871712,0.050073,99818.0,99817.0,0.0015026]
["bitfinex-derivatives","BTCF0:USTF0",1736973872314,0.050074,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973874007,0.053074,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973874814,0.059074,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973875715,0.059074,99816.0,99815.0,0.410875]
["bitfinex-derivatives","BTCF0:USTF0",1736973875918,0.009,99816.0,99815.0,0.410875]
["bitfinex-derivatives","BTCF0:USTF0",1736973876219,0.1240608,100640.0,99837.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736973876220,0.050064,99838.0,99837.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736973876412,0.050064,99838.0,99837.0,0.771663]
["bitfinex-derivatives","BTCF0:USTF0",1736973877312,0.050064,99838.0,99837.0,0.410863]
["bitfinex-derivatives","BTCF0:USTF0",1736973878018,0.051064,99838.0,99837.0,0.418863]
["bitfinex-derivatives","BTCF0:USTF0",1736973878420,0.001,99838.0,99837.0,0.41321285]
["bitfinex-derivatives","BTCF0:USTF0",1736973878621,0.051063,99838.0,99837.0,0.77401285]
["bitfinex-derivatives","BTCF0:USTF0",1736973880419,0.051063,99838.0,99837.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1736973882115,0.001,99838.0,99837.0,0.779664]
["bitfinex-derivatives","BTCF0:USTF0",1736973883526,0.051063,99838.0,99837.0,0.779664]
["bitfinex-derivatives","BTCF0:USTF0",1736973884722,0.051063,99838.0,99837.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1736973886320,0.051063,99838.0,99837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736973886524,0.050072,99820.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973886724,0.050078,99808.0,99807.0,0.23923892]
["bitfinex-derivatives","BTCF0:USTF0",1736973887619,0.08607336,99808.0,99807.0,0.23923892]
["bitfinex-derivatives","BTCF0:USTF0",1736973887827,0.050086,99792.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973888327,0.050079,99806.0,99790.0,0.410887]
["bitfinex-derivatives","BTCF0:USTF0",1736973888519,0.050084,99797.0,99790.0,0.410887]
["bitfinex-derivatives","BTCF0:USTF0",1736973888921,0.050084,99797.0,99791.0,0.05159017]
["bitfinex-derivatives","BTCF0:USTF0",1736973889428,0.050084,99797.0,99793.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736973890012,0.050084,99797.0,99795.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736973890213,0.050084,99797.0,99791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736973890529,0.050084,99797.0,99796.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736973892521,0.3608,99813.0,99796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973892721,0.050074,99816.0,99810.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1736973892919,0.09635722,99820.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973893120,0.050076,99815.0,99814.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736973893734,0.0349209,99819.0,99818.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736973893919,0.050073,99819.0,99818.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736973894228,0.003,99817.0,99816.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736973894827,0.050072,99823.0,99822.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736973895923,0.00150326,99839.0,99818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736973896127,0.00150326,99839.0,99838.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736973897426,0.00150326,99839.0,99838.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1736973897727,0.00250326,99839.0,99838.0,0.061063]
["bitfinex-derivatives","BTCF0:USTF0",1736973899225,0.30250326,99839.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973899528,0.050075,99814.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973899730,0.050076,99812.0,99811.0,0.29877986]
["bitfinex-derivatives","BTCF0:USTF0",1736973900325,0.05008,99804.0,99803.0,0.35853583]
["bitfinex-derivatives","BTCF0:USTF0",1736973900633,0.41088,99804.0,99803.0,0.35853583]
["bitfinex-derivatives","BTCF0:USTF0",1736973900830,0.41088,99804.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973901031,0.050088,99789.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973901236,0.050088,99789.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973901237,0.05009,99785.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973901527,0.050094,99777.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973902123,0.3608,99791.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973902334,0.03606068,99802.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973902525,0.050085,99795.0,99792.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736973902724,0.050086,99794.0,99793.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736973902934,0.050088,99790.0,99789.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736973903641,0.050084,99797.0,99796.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736973903844,0.058082,99802.0,99801.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736973904043,0.050082,99802.0,99801.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736973904246,0.050084,99797.0,99796.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1736973904744,0.051084,99797.0,99796.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1736973905536,0.001,99797.0,99796.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1736973905739,0.001,99797.0,99796.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736973905934,0.001,99797.0,99796.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1736973906139,0.00150342,99809.0,99796.0,0.412884]
["bitfinex-derivatives","BTCF0:USTF0",1736973906442,0.00150342,99809.0,99799.0,0.14468843]
["bitfinex-derivatives","BTCF0:USTF0",1736973906638,0.00150342,99809.0,99808.0,0.410878]
["bitfinex-derivatives","BTCF0:USTF0",1736973907040,0.3608,99846.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973907249,0.050073,99819.0,99818.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736973907544,0.050073,99819.0,99818.0,0.410873]
["bitfinex-derivatives","BTCF0:USTF0",1736973908442,0.00150326,99839.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973908651,0.050064,99837.0,99836.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736973908836,0.050066,99834.0,99830.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736973909040,0.050066,99833.0,99830.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736973909240,0.050067,99831.0,99830.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736973909441,0.050067,99831.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973909442,0.050067,99830.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973909637,0.00150326,99839.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973909638,0.050073,99819.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973909936,0.3608,99837.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973910139,0.050073,99819.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973910943,0.052073,99819.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973911145,0.002,99819.0,99818.0,0.410873]
["bitfinex-derivatives","BTCF0:USTF0",1736973912351,0.03618285,99838.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973912546,0.050063,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973913738,0.059063,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973914156,0.063063,99838.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973914446,0.055063,99838.0,99837.0,0.414864]
["bitfinex-derivatives","BTCF0:USTF0",1736973915244,0.055063,99838.0,99837.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736973915746,0.051063,99838.0,99837.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736973917647,0.051063,99838.0,99837.0,0.00579905]
["bitfinex-derivatives","BTCF0:USTF0",1736973918742,0.051063,99838.0,99837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736973920251,0.050073,99819.0,99808.0,0.410878]
["bitfinex-derivatives","BTCF0:USTF0",1736973920854,0.050073,99819.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973921440,0.050078,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973921646,0.050078,99809.0,99790.0,0.50548843]
["bitfinex-derivatives","BTCF0:USTF0",1736973921647,0.3678,99819.0,99790.0,0.52769587]
["bitfinex-derivatives","BTCF0:USTF0",1736973921950,0.050087,99791.0,99790.0,0.52769587]
["bitfinex-derivatives","BTCF0:USTF0",1736973923043,0.050092,99781.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973923440,0.050096,99772.0,99771.0,0.17911304]
["bitfinex-derivatives","BTCF0:USTF0",1736973923852,0.050096,99772.0,99771.0,0.1413938]
["bitfinex-derivatives","BTCF0:USTF0",1736973924053,0.050097,99771.0,99770.0,0.00150327]
["bitfinex-derivatives","BTCF0:USTF0",1736973924954,0.050097,99771.0,99770.0,0.00128148]
["bitfinex-derivatives","BTCF0:USTF0",1736973925453,0.055097,99771.0,99770.0,0.00128148]
["bitfinex-derivatives","BTCF0:USTF0",1736973926341,0.057097,99771.0,99770.0,0.00128148]
["bitfinex-derivatives","BTCF0:USTF0",1736973930747,0.050098,99768.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973931753,0.052098,99768.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973932258,0.055098,99768.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973933751,0.005,99768.0,99761.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1736973933954,0.005,99768.0,99761.0,0.07658498]
["bitfinex-derivatives","BTCF0:USTF0",1736973934160,0.050101,99763.0,99762.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736973934851,0.050101,99762.0,99761.0,0.07658498]
["bitfinex-derivatives","BTCF0:USTF0",1736973935953,0.050103,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973936558,0.050106,99752.0,99751.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1736973936761,0.410906,99752.0,99751.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1736973936956,0.410906,99752.0,99751.0,0.06273867]
["bitfinex-derivatives","BTCF0:USTF0",1736973938256,0.061106,99752.0,99751.0,0.06273867]
["bitfinex-derivatives","BTCF0:USTF0",1736973938856,0.061106,99752.0,99751.0,0.04268767]
["bitfinex-derivatives","BTCF0:USTF0",1736973939565,0.061106,99752.0,99751.0,0.09279467]
["bitfinex-derivatives","BTCF0:USTF0",1736973939866,0.061106,99752.0,99751.0,0.04268767]
["bitfinex-derivatives","BTCF0:USTF0",1736973946859,0.011,99752.0,99751.0,0.04268767]
["bitfinex-derivatives","BTCF0:USTF0",1736973947060,0.00150399,99772.0,99751.0,0.04268767]
["bitfinex-derivatives","BTCF0:USTF0",1736973947266,0.050099,99766.0,99765.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736973947860,0.00150399,99772.0,99771.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736973948058,0.05008,99804.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973948261,0.050086,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973949364,0.050086,99792.0,99791.0,0.410887]
["bitfinex-derivatives","BTCF0:USTF0",1736973949962,0.050086,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973950563,0.009,99796.0,99795.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736973950961,0.050081,99802.0,99791.0,0.3995885]
["bitfinex-derivatives","BTCF0:USTF0",1736973951158,0.050081,99802.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973951565,0.050078,99808.0,99804.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736973951868,0.050079,99807.0,99806.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736973952371,0.050079,99807.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973952372,0.050076,99812.0,99808.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736973952572,0.050069,99826.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973952760,0.050078,99808.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973952962,0.050078,99808.0,99804.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736973953665,0.050078,99808.0,99804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973953666,0.05008,99805.0,99804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736973954171,0.05008,99805.0,99804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736973954769,0.05108,99805.0,99804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736973954970,0.05108,99805.0,99804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973955363,0.05108,99805.0,99804.0,0.03132379]
["bitfinex-derivatives","BTCF0:USTF0",1736973955562,0.05108,99805.0,99804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973955764,0.001,99805.0,99804.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1736973957767,0.111465,99835.0,99804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973957972,0.050069,99826.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973958380,0.02645598,99845.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973958678,0.050066,99833.0,99830.0,0.19484044]
["bitfinex-derivatives","BTCF0:USTF0",1736973958968,0.050066,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973960273,0.00150285,99853.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973960477,0.003,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973960780,0.003,99833.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973960781,0.050069,99826.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973961368,0.001,99833.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973961369,0.050066,99832.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973961576,0.001,99833.0,99832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736973961870,0.001,99833.0,99832.0,0.059066]
["bitfinex-derivatives","BTCF0:USTF0",1736973963073,0.001,99833.0,99832.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736973963280,0.05006,99845.0,99839.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736973963576,0.05006,99845.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973963973,0.050057,99851.0,99845.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736973964270,0.050057,99851.0,99846.0,0.050059]
["bitfinex-derivatives","BTCF0:USTF0",1736973964676,0.1293,99868.0,99845.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1736973964876,0.05005,99864.0,99852.0,0.410856]
["bitfinex-derivatives","BTCF0:USTF0",1736973965176,0.050053,99859.0,99852.0,0.410856]
["bitfinex-derivatives","BTCF0:USTF0",1736973965881,0.05155885,99853.0,99852.0,0.410856]
["bitfinex-derivatives","BTCF0:USTF0",1736973966086,0.00150285,99853.0,99852.0,0.410856]
["bitfinex-derivatives","BTCF0:USTF0",1736973966472,0.05155885,99853.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973967280,0.05155885,99853.0,99852.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736973967673,0.00150285,99853.0,99852.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1736973968779,0.02578484,99872.0,99852.0,0.413856]
["bitfinex-derivatives","BTCF0:USTF0",1736973968979,0.0641,99882.0,99868.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1736973969280,0.050045,99874.0,99868.0,0.410848]
["bitfinex-derivatives","BTCF0:USTF0",1736973969475,0.0641,99882.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973969681,0.050047,99871.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973970071,0.004,99872.0,99869.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736973970467,0.003,99872.0,99869.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736973970971,0.004,99871.0,99869.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736973971681,0.007,99872.0,99869.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736973972074,0.007,99872.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973972272,0.007,99872.0,99870.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736973972472,0.057046,99872.0,99870.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736973972669,0.050048,99869.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973973981,0.053048,99869.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973974580,0.055048,99869.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973975483,0.055048,99869.0,99825.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736973975484,0.055048,99869.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973975683,0.050055,99855.0,99854.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736973977382,0.050056,99853.0,99852.0,0.410856]
["bitfinex-derivatives","BTCF0:USTF0",1736973977582,0.050051,99863.0,99862.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736973977884,0.050042,99880.0,99870.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736973978079,0.050047,99871.0,99870.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736973979783,0.050047,99871.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973979784,0.05005,99866.0,99865.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736973980578,0.006,99871.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973980882,0.050051,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973982777,0.051051,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973983285,0.052051,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973984488,0.052051,99863.0,99837.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736973984489,0.05006,99845.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973984682,0.050053,99859.0,99826.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736973984683,0.050067,99831.0,99826.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736973984980,0.050067,99831.0,99825.0,0.2985679]
["bitfinex-derivatives","BTCF0:USTF0",1736973985179,0.050069,99826.0,99825.0,0.2985679]
["bitfinex-derivatives","BTCF0:USTF0",1736973986385,0.054069,99826.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973986586,0.063069,99826.0,99825.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736973987089,0.063069,99826.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973987090,0.050074,99817.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736973987380,0.050074,99817.0,99816.0,0.31068498]
["bitfinex-derivatives","BTCF0:USTF0",1736973988287,0.053074,99817.0,99816.0,0.31068498]
["bitfinex-derivatives","BTCF0:USTF0",1736973988981,0.058074,99817.0,99816.0,0.31168498]
["bitfinex-derivatives","BTCF0:USTF0",1736973989387,0.058074,99817.0,99816.0,0.36175898]
["bitfinex-derivatives","BTCF0:USTF0",1736973989577,0.008,99817.0,99816.0,0.36175898]
["bitfinex-derivatives","BTCF0:USTF0",1736973989778,0.058074,99817.0,99816.0,0.36175898]
["bitfinex-derivatives","BTCF0:USTF0",1736973991482,0.058074,99817.0,99816.0,0.31168498]
["bitfinex-derivatives","BTCF0:USTF0",1736973992178,0.058074,99817.0,99791.0,0.23922961]
["bitfinex-derivatives","BTCF0:USTF0",1736973992179,0.050084,99796.0,99791.0,0.23922961]
["bitfinex-derivatives","BTCF0:USTF0",1736973992382,0.050074,99816.0,99791.0,0.23922961]
["bitfinex-derivatives","BTCF0:USTF0",1736973992383,0.050086,99792.0,99791.0,0.23922961]
["bitfinex-derivatives","BTCF0:USTF0",1736973993579,0.050086,99792.0,99791.0,0.24322961]
["bitfinex-derivatives","BTCF0:USTF0",1736973994482,0.050086,99792.0,99791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973998186,0.179486,99792.0,99791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736973999088,0.113086,99792.0,99791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736974000388,0.050086,99792.0,99791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736974000983,0.050086,99792.0,99791.0,0.055087]
["bitfinex-derivatives","BTCF0:USTF0",1736974001589,0.050086,99792.0,99791.0,0.186187]
["bitfinex-derivatives","BTCF0:USTF0",1736974002588,0.02039015,99812.0,99792.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736974002794,0.02039015,99812.0,99791.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1736974002795,0.050078,99808.0,99807.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1736974003587,0.050075,99818.0,99817.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736974003787,0.050075,99818.0,99817.0,0.410873]
["bitfinex-derivatives","BTCF0:USTF0",1736974004095,0.050075,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974005083,0.053075,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974005414,0.050078,99808.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974006793,0.052078,99808.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974007893,0.052078,99808.0,99807.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1736974007894,0.002,99808.0,99807.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1736974008097,0.003,99808.0,99807.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1736974010505,0.053078,99808.0,99807.0,0.410879]
["bitfinex-derivatives","BTCF0:USTF0",1736974010794,0.053078,99808.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974011305,0.053078,99808.0,99795.0,0.59908426]
["bitfinex-derivatives","BTCF0:USTF0",1736974011306,0.050084,99796.0,99795.0,0.59908426]
["bitfinex-derivatives","BTCF0:USTF0",1736974011995,0.050084,99796.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974012407,0.050084,99796.0,99795.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736974013398,0.050084,99796.0,99795.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736974016099,0.050084,99796.0,99795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736974020303,0.3608,99800.0,99776.0,0.23828426]
["bitfinex-derivatives","BTCF0:USTF0",1736974020304,0.050094,99777.0,99776.0,0.23828426]
["bitfinex-derivatives","BTCF0:USTF0",1736974020701,0.050094,99777.0,99772.0,0.00150346]
["bitfinex-derivatives","BTCF0:USTF0",1736974020702,0.050094,99776.0,99775.0,0.29785533]
["bitfinex-derivatives","BTCF0:USTF0",1736974022400,0.050094,99776.0,99772.0,0.00150346]
["bitfinex-derivatives","BTCF0:USTF0",1736974022401,0.050095,99774.0,99772.0,0.00150346]
["bitfinex-derivatives","BTCF0:USTF0",1736974023704,0.051095,99774.0,99773.0,0.38304768]
["bitfinex-derivatives","BTCF0:USTF0",1736974024098,0.051095,99774.0,99773.0,0.38604768]
["bitfinex-derivatives","BTCF0:USTF0",1736974024704,0.051095,99774.0,99773.0,0.02524768]
["bitfinex-derivatives","BTCF0:USTF0",1736974025897,0.051095,99774.0,99773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736974026499,0.07206404,99774.0,99773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736974028411,0.0501,99765.0,99750.0,0.66797781]
["bitfinex-derivatives","BTCF0:USTF0",1736974028616,0.050106,99752.0,99750.0,0.66797781]
["bitfinex-derivatives","BTCF0:USTF0",1736974028816,0.050103,99759.0,99750.0,0.60037781]
["bitfinex-derivatives","BTCF0:USTF0",1736974029008,0.050107,99751.0,99750.0,0.60037781]
["bitfinex-derivatives","BTCF0:USTF0",1736974029403,0.410907,99751.0,99744.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736974029715,0.05011,99745.0,99744.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736974030607,0.05011,99745.0,99744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974031017,0.05011,99745.0,99743.0,0.00150379]
["bitfinex-derivatives","BTCF0:USTF0",1736974031220,0.05211,99745.0,99743.0,0.00150379]
["bitfinex-derivatives","BTCF0:USTF0",1736974032013,0.05411,99745.0,99743.0,0.00150379]
["bitfinex-derivatives","BTCF0:USTF0",1736974032717,0.05511,99745.0,99743.0,0.00150379]
["bitfinex-derivatives","BTCF0:USTF0",1736974032909,0.05811,99745.0,99743.0,0.00150379]
["bitfinex-derivatives","BTCF0:USTF0",1736974033504,0.05811,99745.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974033712,0.050113,99738.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974034923,0.05811,99745.0,99731.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736974034924,0.3608,99741.0,99731.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736974035112,0.050116,99732.0,99731.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1736974035508,0.050119,99727.0,99725.0,0.23957781]
["bitfinex-derivatives","BTCF0:USTF0",1736974035909,0.3608,99726.0,99725.0,0.23957781]
["bitfinex-derivatives","BTCF0:USTF0",1736974036707,0.3608,99726.0,99725.0,0.24157781]
["bitfinex-derivatives","BTCF0:USTF0",1736974037409,0.3608,99726.0,99714.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736974037614,0.3608,99726.0,99707.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736974037615,0.3608,99717.0,99701.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736974037807,0.05013,99704.0,99701.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736974038206,0.05013,99704.0,99698.0,0.23957781]
["bitfinex-derivatives","BTCF0:USTF0",1736974038815,0.05013,99704.0,99703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736974039111,0.05013,99704.0,99703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974039510,0.050132,99701.0,99692.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1736974040414,0.050132,99701.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974040614,0.051132,99701.0,99700.0,0.10250433]
["bitfinex-derivatives","BTCF0:USTF0",1736974041115,0.051132,99701.0,99700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736974041312,0.050126,99713.0,99709.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736974041508,0.05013,99704.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974042820,0.050132,99701.0,99700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736974043223,0.050132,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736974044425,0.051132,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736974045424,0.052132,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736974046214,0.07230704,99701.0,99700.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736974047728,0.050139,99686.0,99685.0,0.01467411]
["bitfinex-derivatives","BTCF0:USTF0",1736974048318,0.050146,99674.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974049622,0.050146,99674.0,99673.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736974050027,0.051146,99674.0,99673.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736974050832,0.051146,99674.0,99673.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736974051025,0.0209618,99685.0,99673.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736974051220,0.001,99674.0,99673.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736974051728,0.051146,99674.0,99673.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736974052831,0.050146,99674.0,99673.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736974053527,0.051146,99674.0,99673.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736974054427,0.050146,99674.0,99673.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736974054627,0.050146,99674.0,99673.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736974055328,0.050146,99674.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974055631,0.050146,99673.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974056526,0.050146,99673.0,99672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736974056722,0.050146,99673.0,99672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736974057123,0.050146,99673.0,99672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736974057631,0.050146,99673.0,99672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736974060924,0.050146,99673.0,99672.0,0.54209101]
["bitfinex-derivatives","BTCF0:USTF0",1736974061927,0.050146,99673.0,99672.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736974063825,0.050144,99678.0,99677.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736974064330,0.050145,99675.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974064627,0.050145,99675.0,99674.0,0.410946]
["bitfinex-derivatives","BTCF0:USTF0",1736974065033,0.050143,99679.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974065234,0.050143,99679.0,99678.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736974066829,0.050144,99678.0,99677.0,0.29785533]
["bitfinex-derivatives","BTCF0:USTF0",1736974068041,0.050145,99675.0,99674.0,0.65865533]
["bitfinex-derivatives","BTCF0:USTF0",1736974068940,0.050145,99675.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974071437,0.061145,99675.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974072136,0.061145,99675.0,99674.0,0.65865533]
["bitfinex-derivatives","BTCF0:USTF0",1736974073133,0.061145,99675.0,99674.0,0.76588109]
["bitfinex-derivatives","BTCF0:USTF0",1736974080139,0.061145,99675.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974085143,0.050145,99675.0,99674.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1736974086035,0.050147,99671.0,99670.0,0.00128294]
["bitfinex-derivatives","BTCF0:USTF0",1736974086936,0.050147,99671.0,99670.0,0.36208294]
["bitfinex-derivatives","BTCF0:USTF0",1736974087845,0.050147,99671.0,99670.0,0.00128294]
["bitfinex-derivatives","BTCF0:USTF0",1736974088546,0.050147,99671.0,99670.0,0.00228294]
["bitfinex-derivatives","BTCF0:USTF0",1736974089044,0.050147,99671.0,99670.0,0.30296865]
["bitfinex-derivatives","BTCF0:USTF0",1736974090147,0.050147,99671.0,99670.0,0.4144842]
["bitfinex-derivatives","BTCF0:USTF0",1736974091151,0.050147,99671.0,99670.0,0.00228294]
["bitfinex-derivatives","BTCF0:USTF0",1736974091645,0.3608,99672.0,99667.0,0.30064518]
["bitfinex-derivatives","BTCF0:USTF0",1736974091646,0.050153,99668.0,99667.0,0.30064518]
["bitfinex-derivatives","BTCF0:USTF0",1736974092741,0.051153,99668.0,99666.0,0.18035482]
["bitfinex-derivatives","BTCF0:USTF0",1736974093047,0.050154,99667.0,99666.0,0.17465254]
["bitfinex-derivatives","BTCF0:USTF0",1736974094143,0.050158,99658.0,99657.0,0.6012731]
["bitfinex-derivatives","BTCF0:USTF0",1736974094541,0.050158,99658.0,99657.0,0.2404731]
["bitfinex-derivatives","BTCF0:USTF0",1736974095143,0.050165,99645.0,99644.0,0.35742639]
["bitfinex-derivatives","BTCF0:USTF0",1736974095339,0.410965,99645.0,99644.0,0.35742639]
["bitfinex-derivatives","BTCF0:USTF0",1736974095642,0.410965,99645.0,99634.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1736974095643,0.05017,99636.0,99634.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1736974096933,0.05017,99636.0,99626.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736974096934,0.050171,99634.0,99626.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736974097145,0.050174,99627.0,99626.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736974097343,0.050178,99620.0,99619.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736974098946,0.051178,99620.0,99619.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1736974100045,0.050185,99606.0,99602.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736974100235,0.3608,99606.0,99601.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736974100442,0.050187,99602.0,99601.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736974101637,0.051187,99602.0,99601.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736974102641,0.001,99602.0,99601.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736974103739,0.050184,99608.0,99601.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736974103942,0.050187,99601.0,99600.0,0.55868263]
["bitfinex-derivatives","BTCF0:USTF0",1736974106351,0.051187,99601.0,99600.0,0.55868263]
["bitfinex-derivatives","BTCF0:USTF0",1736974108946,0.051187,99601.0,99600.0,0.19788263]
["bitfinex-derivatives","BTCF0:USTF0",1736974110949,0.012,99601.0,99600.0,0.19788263]
["bitfinex-derivatives","BTCF0:USTF0",1736974111153,0.3608,99632.0,99600.0,0.55868263]
["bitfinex-derivatives","BTCF0:USTF0",1736974111354,0.050174,99627.0,99626.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736974111544,0.050174,99627.0,99620.0,0.45744573]
["bitfinex-derivatives","BTCF0:USTF0",1736974111545,0.3608,99632.0,99630.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736974111859,0.050173,99630.0,99621.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1736974112243,0.428,99650.0,99630.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736974112451,0.09664573,99640.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974112842,0.050172,99633.0,99632.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736974113050,0.050172,99631.0,99630.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736974113442,0.051172,99631.0,99630.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736974114446,0.050172,99631.0,99630.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736974115145,0.059172,99631.0,99630.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736974115557,0.063172,99631.0,99630.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1736974116052,0.063172,99631.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974117458,0.013,99631.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974117653,0.3608,99645.0,99644.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736974117844,0.050158,99659.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974118047,0.3608,99660.0,99643.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736974118346,0.47018853,99660.0,99643.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736974118547,0.050165,99646.0,99643.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736974118747,0.054165,99645.0,99644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736974120046,0.004,99645.0,99644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736974120252,0.050161,99653.0,99643.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1736974120453,0.050161,99653.0,99643.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1736974120956,0.005,99645.0,99643.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1736974121144,0.005,99645.0,99639.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736974121145,0.007,99645.0,99639.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736974121455,0.050167,99641.0,99639.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736974122251,0.3608,99642.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974122557,0.050176,99624.0,99617.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736974123156,0.050176,99623.0,99617.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736974123346,0.3608,99634.0,99617.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736974123545,0.050177,99622.0,99617.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736974123850,0.3608,99626.0,99617.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736974124156,0.050177,99621.0,99617.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736974124762,0.3608,99626.0,99617.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1736974125053,0.3608,99626.0,99617.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736974125054,0.050178,99620.0,99617.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736974125254,0.050178,99620.0,99617.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1736974125453,0.050178,99620.0,99617.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736974126149,0.42309932,99626.0,99617.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736974126351,0.37292432,99626.0,99617.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736974126748,0.050177,99621.0,99617.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1736974127350,0.050177,99621.0,99617.0,0.117379]
["bitfinex-derivatives","BTCF0:USTF0",1736974127549,0.050179,99618.0,99617.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736974127752,0.050179,99618.0,99617.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736974129155,0.410979,99618.0,99617.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736974129355,0.410979,99618.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974129356,0.410979,99618.0,99593.0,0.29960278]
["bitfinex-derivatives","BTCF0:USTF0",1736974129561,0.050187,99601.0,99593.0,0.29960278]
["bitfinex-derivatives","BTCF0:USTF0",1736974130154,0.050187,99601.0,99587.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736974130863,0.050187,99601.0,99600.0,0.19988263]
["bitfinex-derivatives","BTCF0:USTF0",1736974131055,0.06242382,99601.0,99600.0,0.19988263]
["bitfinex-derivatives","BTCF0:USTF0",1736974131452,0.050189,99598.0,99587.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736974131652,0.050194,99588.0,99587.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736974131861,0.3608,99590.0,99587.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736974132157,0.01223682,99601.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974132353,0.3608,99604.0,99590.0,0.09664573]
["bitfinex-derivatives","BTCF0:USTF0",1736974132663,0.3608,99604.0,99596.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736974133058,0.006,99601.0,99600.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736974133361,0.009,99601.0,99600.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736974133559,0.003,99601.0,99600.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974134061,0.050187,99602.0,99600.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974134266,0.005,99601.0,99600.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736974134862,0.008,99601.0,99600.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736974135054,0.008,99601.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974137763,0.058187,99601.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974138358,0.07048846,99601.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974139969,0.050199,99578.0,99577.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736974140464,0.3608,99579.0,99550.0,0.09664573]
["bitfinex-derivatives","BTCF0:USTF0",1736974140661,0.050204,99568.0,99562.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736974140857,0.050207,99561.0,99560.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736974141054,0.411007,99561.0,99560.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1736974141260,0.050209,99557.0,99556.0,0.29960278]
["bitfinex-derivatives","BTCF0:USTF0",1736974141456,0.050209,99557.0,99556.0,0.26953414]
["bitfinex-derivatives","BTCF0:USTF0",1736974142365,0.050209,99557.0,99549.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736974142366,0.050213,99550.0,99549.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736974142670,0.050216,99544.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974143262,0.05021,99556.0,99555.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736974143456,0.05021,99556.0,99543.0,0.34071297]
["bitfinex-derivatives","BTCF0:USTF0",1736974143457,0.37278105,99573.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974143664,0.050204,99568.0,99567.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736974143969,0.050203,99570.0,99561.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736974144270,0.050206,99564.0,99562.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736974144472,0.050206,99564.0,99563.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736974144661,0.050206,99564.0,99561.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736974144662,0.050203,99569.0,99566.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736974144857,0.050203,99569.0,99561.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1736974144858,0.001,99568.0,99567.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1736974145262,0.0502,99576.0,99575.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736974145764,0.3608,99594.0,99583.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736974145970,0.3608,99594.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974145971,0.3608,99586.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974146172,0.3608,99586.0,99578.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736974146473,0.050198,99580.0,99578.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736974146667,0.050197,99582.0,99579.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736974146966,0.050198,99582.0,99581.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736974147158,0.003,99586.0,99570.0,0.45744573]
["bitfinex-derivatives","BTCF0:USTF0",1736974147364,0.050198,99580.0,99570.0,0.45744573]
["bitfinex-derivatives","BTCF0:USTF0",1736974147563,0.003,99586.0,99570.0,0.45744573]
["bitfinex-derivatives","BTCF0:USTF0",1736974147765,0.050199,99578.0,99576.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736974148074,0.050199,99578.0,99577.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736974149170,0.050202,99572.0,99571.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736974149373,0.005,99578.0,99560.0,0.09664573]
["bitfinex-derivatives","BTCF0:USTF0",1736974149568,0.050207,99562.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736974149769,0.050207,99562.0,99553.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736974150272,0.3608,99567.0,99541.0,0.35851766]
["bitfinex-derivatives","BTCF0:USTF0",1736974150472,0.3608,99543.0,99537.0,0.05172545]
["bitfinex-derivatives","BTCF0:USTF0",1736974150670,0.050219,99538.0,99537.0,0.05172545]
["bitfinex-derivatives","BTCF0:USTF0",1736974150871,0.050219,99538.0,99537.0,0.00150645]
["bitfinex-derivatives","BTCF0:USTF0",1736974152172,0.3608,99543.0,99542.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736974152667,0.411017,99543.0,99542.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736974154261,0.050219,99539.0,99538.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1736974154981,0.050219,99539.0,99538.0,0.110921]
["bitfinex-derivatives","BTCF0:USTF0",1736974155465,0.050219,99539.0,99538.0,0.112921]
["bitfinex-derivatives","BTCF0:USTF0",1736974156064,0.050219,99542.0,99541.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736974156269,0.3608,99551.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974156467,0.00150718,99558.0,99557.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736974156769,0.3608,99577.0,99567.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736974156974,0.4242,99585.0,99567.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736974156975,0.050205,99570.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974157510,0.3608,99584.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974157738,0.050203,99575.0,99574.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736974157972,0.0634,99585.0,99570.0,0.09664573]
["bitfinex-derivatives","BTCF0:USTF0",1736974158163,0.050198,99584.0,99569.0,0.411005]
["bitfinex-derivatives","BTCF0:USTF0",1736974158369,0.050198,99583.0,99571.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736974158571,0.050203,99574.0,99572.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736974158979,0.050203,99574.0,99573.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736974159973,0.0611,99593.0,99592.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736974160175,0.050193,99594.0,99592.0,0.410993]
["bitfinex-derivatives","BTCF0:USTF0",1736974160572,0.05019,99600.0,99596.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736974160769,0.050188,99603.0,99597.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736974161076,0.3608,99606.0,99597.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736974161077,0.05019,99599.0,99597.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736974161963,0.05019,99599.0,99597.0,0.054191]
["bitfinex-derivatives","BTCF0:USTF0",1736974162372,0.001,99603.0,99601.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736974162577,0.050187,99605.0,99603.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974162881,0.0598,99619.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974163378,0.050188,99604.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974164472,0.0598,99619.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974164669,0.0598,99619.0,99605.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736974164972,0.050185,99609.0,99605.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736974165172,0.050185,99609.0,99603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736974165374,0.050185,99609.0,99607.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736974165866,0.050187,99606.0,99605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974166072,0.050187,99606.0,99605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736974166379,0.050187,99606.0,99605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974167370,0.3608,99608.0,99596.0,0.09664573]
["bitfinex-derivatives","BTCF0:USTF0",1736974167571,0.471185,99608.0,99607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974168572,0.472185,99608.0,99607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974168970,0.422,99608.0,99596.0,0.10064573]
["bitfinex-derivatives","BTCF0:USTF0",1736974169171,0.050186,99607.0,99605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974169880,0.472185,99608.0,99607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974170680,0.050188,99602.0,99601.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974172172,0.058188,99602.0,99601.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974172577,0.008,99602.0,99601.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974172786,0.008,99602.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974172973,0.05019,99598.0,99595.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736974173675,0.05019,99598.0,99596.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736974174783,0.008,99598.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974174986,0.008,99598.0,99596.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736974175282,0.05919,99598.0,99596.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736974175871,0.050191,99597.0,99596.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736974176280,0.050192,99595.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974178279,0.058192,99595.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974179882,0.050198,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974181080,0.051198,99583.0,99582.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1736974181770,0.051198,99583.0,99582.0,0.360998]
["bitfinex-derivatives","BTCF0:USTF0",1736974182390,0.051198,99583.0,99582.0,0.34877398]
["bitfinex-derivatives","BTCF0:USTF0",1736974182578,0.051198,99583.0,99582.0,0.29857598]
["bitfinex-derivatives","BTCF0:USTF0",1736974182883,0.050206,99568.0,99567.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736974184377,0.050206,99568.0,99567.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1736974184885,0.051206,99568.0,99567.0,0.055206]
["bitfinex-derivatives","BTCF0:USTF0",1736974185491,0.051206,99568.0,99567.0,0.05395355]
["bitfinex-derivatives","BTCF0:USTF0",1736974185884,0.001,99568.0,99567.0,0.05195355]
["bitfinex-derivatives","BTCF0:USTF0",1736974187085,0.050205,99570.0,99569.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736974187688,0.00150674,99588.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974187989,0.00150674,99588.0,99587.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736974188686,0.050185,99609.0,99600.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736974188889,0.050189,99600.0,99599.0,0.09664573]
["bitfinex-derivatives","BTCF0:USTF0",1736974189094,0.050184,99611.0,99597.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1736974189291,0.05019,99598.0,99597.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1736974189988,0.05019,99598.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974190896,0.05619,99598.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974191080,0.05619,99598.0,99597.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1736974191695,0.05619,99598.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974192596,0.05919,99598.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974194499,0.009,99598.0,99597.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1736974194689,0.059191,99598.0,99597.0,0.410991]
["bitfinex-derivatives","BTCF0:USTF0",1736974196500,0.059191,99598.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974197587,0.059191,99598.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974197898,0.050198,99585.0,99584.0,0.23930552]
["bitfinex-derivatives","BTCF0:USTF0",1736974198090,0.050198,99585.0,99584.0,0.28950452]
["bitfinex-derivatives","BTCF0:USTF0",1736974198291,0.050196,99591.0,99590.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736974198588,0.050196,99591.0,99584.0,0.23930552]
["bitfinex-derivatives","BTCF0:USTF0",1736974198589,0.050194,99593.0,99592.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736974198987,0.050195,99593.0,99592.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736974199598,0.050195,99593.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974200190,0.0502,99582.0,99580.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736974200392,0.050204,99574.0,99573.0,0.23930552]
["bitfinex-derivatives","BTCF0:USTF0",1736974200595,0.050204,99574.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974200596,0.050209,99564.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974200789,0.050217,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974201495,0.050217,99549.0,99548.0,0.34195788]
["bitfinex-derivatives","BTCF0:USTF0",1736974202292,0.051217,99549.0,99548.0,0.34195788]
["bitfinex-derivatives","BTCF0:USTF0",1736974203397,0.052217,99549.0,99548.0,0.34195788]
["bitfinex-derivatives","BTCF0:USTF0",1736974204097,0.053217,99549.0,99548.0,0.34195788]
["bitfinex-derivatives","BTCF0:USTF0",1736974204402,0.050222,99539.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974204597,0.003,99549.0,99537.0,0.411022]
["bitfinex-derivatives","BTCF0:USTF0",1736974204796,0.050219,99543.0,99537.0,0.411022]
["bitfinex-derivatives","BTCF0:USTF0",1736974204991,0.05022,99542.0,99537.0,0.411022]
["bitfinex-derivatives","BTCF0:USTF0",1736974205697,0.002,99549.0,99540.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736974205904,0.050218,99545.0,99540.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736974206701,0.62766796,99614.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974206896,0.62766796,99614.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974206897,0.050196,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974207100,0.050198,99585.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974207599,0.050198,99585.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974207600,0.050206,99568.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974208702,0.0634,99584.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974209001,0.0634,99584.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974209197,0.00150736,99594.0,99589.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1736974209502,0.00150736,99594.0,99593.0,0.771794]
["bitfinex-derivatives","BTCF0:USTF0",1736974210298,0.0112583,99614.0,99593.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736974210603,0.050187,99606.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974210796,0.050193,99594.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974211102,0.051193,99594.0,99593.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736974211699,0.051193,99594.0,99593.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736974212607,0.050193,99594.0,99593.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736974213199,0.051193,99594.0,99593.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736974213411,0.001,99594.0,99593.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1736974213800,0.001,99594.0,99593.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736974213801,0.051194,99594.0,99593.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736974214008,0.001,99594.0,99593.0,0.413994]
["bitfinex-derivatives","BTCF0:USTF0",1736974214501,0.050192,99598.0,99593.0,0.414994]
["bitfinex-derivatives","BTCF0:USTF0",1736974214806,0.050192,99598.0,99593.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736974215011,0.050192,99598.0,99596.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736974215199,0.050189,99604.0,99597.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736974215400,0.050189,99604.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974215702,0.050182,99618.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974215703,0.050183,99615.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974215904,0.050183,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974216099,0.3608,99638.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974216300,0.050183,99616.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974217905,0.050183,99616.0,99615.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736974218507,0.051183,99616.0,99615.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736974221102,0.001,99616.0,99615.0,0.417982]
["bitfinex-derivatives","BTCF0:USTF0",1736974222411,0.051182,99616.0,99615.0,0.417982]
["bitfinex-derivatives","BTCF0:USTF0",1736974223107,0.051182,99616.0,99615.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736974223511,0.001,99616.0,99615.0,0.417982]
["bitfinex-derivatives","BTCF0:USTF0",1736974223818,0.001,99616.0,99615.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736974224001,0.051182,99616.0,99615.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736974224209,0.051182,99616.0,99615.0,0.417982]
["bitfinex-derivatives","BTCF0:USTF0",1736974225905,0.051182,99616.0,99615.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736974226801,0.051182,99616.0,99615.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736974228104,0.05019,99601.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974229106,0.3608,99601.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974229312,0.050201,99579.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974230003,0.411001,99579.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974230208,0.050207,99568.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974230810,0.050207,99568.0,99558.0,0.54046891]
["bitfinex-derivatives","BTCF0:USTF0",1736974231007,0.050211,99559.0,99558.0,0.54046891]
["bitfinex-derivatives","BTCF0:USTF0",1736974231612,0.050211,99559.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974232615,0.050211,99559.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974232818,0.050216,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974234017,0.051216,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974234720,0.051216,99549.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974234721,0.050222,99538.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974235714,0.050222,99538.0,99537.0,0.33067022]
["bitfinex-derivatives","BTCF0:USTF0",1736974236012,0.050222,99538.0,99537.0,0.33167022]
["bitfinex-derivatives","BTCF0:USTF0",1736974236217,0.051222,99538.0,99537.0,0.33167022]
["bitfinex-derivatives","BTCF0:USTF0",1736974236518,0.06233267,99538.0,99537.0,0.33167022]
["bitfinex-derivatives","BTCF0:USTF0",1736974236920,0.051222,99538.0,99537.0,0.33167022]
["bitfinex-derivatives","BTCF0:USTF0",1736974237817,0.051222,99538.0,99537.0,0.31157542]
["bitfinex-derivatives","BTCF0:USTF0",1736974238419,0.051222,99538.0,99537.0,0.31057542]
["bitfinex-derivatives","BTCF0:USTF0",1736974238820,0.050222,99538.0,99537.0,0.31057542]
["bitfinex-derivatives","BTCF0:USTF0",1736974239020,0.051222,99538.0,99537.0,0.31057542]
["bitfinex-derivatives","BTCF0:USTF0",1736974239412,0.052222,99538.0,99537.0,0.31057542]
["bitfinex-derivatives","BTCF0:USTF0",1736974243027,0.051222,99538.0,99537.0,0.31057542]
["bitfinex-derivatives","BTCF0:USTF0",1736974243227,0.0608,99566.0,99539.0,0.050221]
["bitfinex-derivatives","BTCF0:USTF0",1736974243419,0.0608,99566.0,99537.0,0.31057542]
["bitfinex-derivatives","BTCF0:USTF0",1736974243420,0.050212,99559.0,99558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974244122,0.05021,99563.0,99560.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736974244327,0.00150696,99571.0,99560.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736974244626,0.05171296,99571.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974246134,0.05171296,99571.0,99570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736974246425,0.05271296,99571.0,99570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736974246626,0.051206,99571.0,99570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736974246834,0.051206,99571.0,99570.0,0.35942893]
["bitfinex-derivatives","BTCF0:USTF0",1736974247133,0.051206,99571.0,99570.0,0.36142893]
["bitfinex-derivatives","BTCF0:USTF0",1736974248032,0.051206,99571.0,99570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974248330,0.050206,99571.0,99570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974248525,0.051206,99571.0,99570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736974248725,0.050203,99577.0,99576.0,0.050203]
["bitfinex-derivatives","BTCF0:USTF0",1736974248927,0.050203,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974249931,0.050203,99577.0,99576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736974251125,0.051203,99577.0,99576.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736974252034,0.051203,99577.0,99576.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736974256029,0.051203,99577.0,99576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736974256230,0.050212,99558.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974256433,0.050216,99550.0,99531.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1736974256738,0.050218,99545.0,99544.0,0.17866891]
["bitfinex-derivatives","BTCF0:USTF0",1736974256939,0.083618,99549.0,99544.0,0.17866891]
["bitfinex-derivatives","BTCF0:USTF0",1736974257128,0.050218,99545.0,99544.0,0.15857311]
["bitfinex-derivatives","BTCF0:USTF0",1736974257533,0.083618,99549.0,99540.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974257727,0.05022,99541.0,99540.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974257928,0.050221,99539.0,99538.0,8.427e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736974258830,0.050223,99535.0,99534.0,0.02154411]
["bitfinex-derivatives","BTCF0:USTF0",1736974260057,0.053223,99535.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974260342,0.053223,99535.0,99533.0,0.411024]
["bitfinex-derivatives","BTCF0:USTF0",1736974260532,0.052223,99535.0,99533.0,0.411024]
["bitfinex-derivatives","BTCF0:USTF0",1736974260928,0.052223,99535.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974261944,0.053223,99535.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974262145,0.052223,99535.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974262740,0.051223,99535.0,99533.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736974263048,0.050224,99534.0,99533.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736974265147,0.051224,99534.0,99533.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736974269743,0.3608,99562.0,99546.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736974269944,0.0599,99561.0,99549.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974270146,0.050209,99557.0,99556.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1736974270347,0.00710931,99565.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974270554,0.050207,99563.0,99558.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736974270943,0.050205,99566.0,99558.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736974271139,0.26841423,99595.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974271339,0.26841423,99595.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974271340,0.0639,99594.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974271550,0.19984683,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974271851,0.05755996,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974272647,0.05019,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974273042,0.050188,99594.0,99587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736974273247,0.050188,99594.0,99590.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736974273445,0.0639,99614.0,99590.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736974273645,0.050185,99599.0,99590.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736974273849,0.050185,99598.0,99590.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736974274055,0.00734968,99605.0,99587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736974274348,0.3608,99603.0,99587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736974274544,0.050188,99594.0,99590.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736974274744,0.050186,99595.0,99590.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736974274945,0.050169,99631.0,99590.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1736974275144,0.050169,99631.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974275145,0.050178,99611.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974276153,0.061,99629.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974276453,0.050178,99611.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974277555,0.050178,99611.0,99609.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736974278055,0.050178,99611.0,99609.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736974278458,0.3608,99648.0,99610.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736974278753,0.050172,99623.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974278952,0.050172,99623.0,99609.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736974279154,0.050178,99611.0,99609.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736974279353,0.050178,99611.0,99595.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736974279354,0.3608,99610.0,99595.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736974279657,0.3608,99610.0,99578.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1736974279658,0.3608,99601.0,99590.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974279858,0.050184,99600.0,99590.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974280060,0.050188,99591.0,99590.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974280254,0.3608,99601.0,99589.0,0.591389]
["bitfinex-derivatives","BTCF0:USTF0",1736974280255,0.050186,99596.0,99594.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736974280657,0.050186,99596.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974281848,0.051186,99596.0,99595.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736974282349,0.051186,99596.0,99595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736974283254,0.05119,99596.0,99595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736974283663,0.05119,99596.0,99595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736974285861,0.001,99596.0,99595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736974286171,0.001,99596.0,99595.0,0.06119]
["bitfinex-derivatives","BTCF0:USTF0",1736974286866,0.001,99596.0,99595.0,0.42199]
["bitfinex-derivatives","BTCF0:USTF0",1736974287056,0.3608,99622.0,99603.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974287256,0.050178,99620.0,99610.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974287558,0.050182,99611.0,99610.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974287756,0.050186,99603.0,99602.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736974288356,0.050189,99603.0,99602.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736974288664,0.3608,99614.0,99570.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974288665,0.3608,99606.0,99570.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974288856,0.3608,99573.0,99562.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736974289057,0.3608,99563.0,99559.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1736974289364,0.050212,99560.0,99559.0,0.07171853]
["bitfinex-derivatives","BTCF0:USTF0",1736974289564,0.050212,99560.0,99559.0,0.00721853]
["bitfinex-derivatives","BTCF0:USTF0",1736974289762,0.3608,99563.0,99550.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974290167,0.050215,99554.0,99553.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1736974290768,0.050213,99559.0,99558.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736974290971,0.411011,99563.0,99562.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736974291164,0.415011,99563.0,99562.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736974291364,0.004,99563.0,99562.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736974291564,0.3608,99582.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974291767,0.3608,99582.0,99553.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974291768,0.050204,99577.0,99576.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736974292359,0.3608,99582.0,99572.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974292563,0.411001,99582.0,99579.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736974292765,0.050202,99581.0,99573.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1736974292960,0.050202,99581.0,99580.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736974293163,0.050208,99568.0,99562.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736974293362,0.3608,99566.0,99565.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736974294667,0.415009,99566.0,99565.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736974294863,0.423009,99566.0,99565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974295861,0.423009,99566.0,99565.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736974296068,0.3728,99566.0,99565.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736974296754,0.004,99566.0,99565.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736974296961,0.050205,99574.0,99573.0,0.050205]
["bitfinex-derivatives","BTCF0:USTF0",1736974297261,0.050204,99577.0,99575.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736974297465,0.050204,99577.0,99576.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736974298271,0.050204,99577.0,99565.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736974298272,0.3608,99582.0,99571.0,0.050206]
["bitfinex-derivatives","BTCF0:USTF0",1736974298471,0.3608,99572.0,99570.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974298769,0.050209,99567.0,99565.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736974298969,0.050209,99566.0,99565.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736974300161,0.054209,99566.0,99565.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736974301071,0.1018,99566.0,99565.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736974301261,0.1108,99566.0,99565.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736974301766,0.1225,99593.0,99565.0,0.412009]
["bitfinex-derivatives","BTCF0:USTF0",1736974302070,0.050197,99591.0,99584.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1736974302270,0.050197,99590.0,99588.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736974302666,0.050197,99589.0,99588.0,0.050198]
["bitfinex-derivatives","BTCF0:USTF0",1736974303471,0.003,99591.0,99590.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736974304260,0.0622,99619.0,99598.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736974304461,0.050186,99612.0,99600.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736974304666,0.050186,99612.0,99601.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1736974304858,0.3608,99610.0,99609.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736974305569,0.050184,99615.0,99614.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736974305765,0.0606,99619.0,99618.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736974306367,0.3608,99620.0,99618.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736974306569,0.050178,99627.0,99609.0,0.10485676]
["bitfinex-derivatives","BTCF0:USTF0",1736974306776,0.050178,99627.0,99620.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736974306970,0.3608,99623.0,99620.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736974307166,0.3608,99623.0,99622.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736974307967,0.3608,99633.0,99631.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736974308577,0.3608,99642.0,99623.0,0.22065676]
["bitfinex-derivatives","BTCF0:USTF0",1736974308578,0.3608,99642.0,99640.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736974309569,0.3623057,99654.0,99646.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736974309768,0.0015057,99654.0,99648.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736974309970,0.0015057,99654.0,99652.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736974311670,0.050168,99649.0,99640.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974311978,0.3608,99644.0,99642.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736974312174,0.050168,99649.0,99643.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736974312376,0.0065057,99654.0,99653.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736974312587,0.0025057,99654.0,99653.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736974312891,0.3608,99663.0,99652.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736974313088,0.1271,99672.0,99660.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736974313292,0.3608,99678.0,99660.0,0.19371352]
["bitfinex-derivatives","BTCF0:USTF0",1736974313594,0.3608,99676.0,99668.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974313991,0.3608,99676.0,99661.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736974314191,0.410959,99665.0,99660.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974315394,0.410959,99665.0,99660.0,0.09985676]
["bitfinex-derivatives","BTCF0:USTF0",1736974315793,0.410959,99665.0,99660.0,0.10085676]
["bitfinex-derivatives","BTCF0:USTF0",1736974316297,0.3608,99665.0,99660.0,0.10085676]
["bitfinex-derivatives","BTCF0:USTF0",1736974316502,0.3608,99665.0,99660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736974316503,0.050161,99662.0,99660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736974316702,0.0625,99661.0,99660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736974316902,0.4233,99661.0,99660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736974317592,0.42337824,99661.0,99660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736974317792,0.42337824,99661.0,99660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974317992,0.42337824,99661.0,99660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736974318204,0.42337824,99661.0,99660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736974320397,0.050172,99640.0,99626.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736974320600,0.7216,99640.0,99626.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736974320795,0.410978,99627.0,99620.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974320999,0.0642,99626.0,99620.0,0.09685676]
["bitfinex-derivatives","BTCF0:USTF0",1736974321305,0.0642,99626.0,99622.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736974321306,0.114379,99626.0,99622.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736974321497,0.0642,99626.0,99625.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736974321898,0.0595,99639.0,99632.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736974322098,0.3608,99633.0,99632.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736974322297,0.3608,99633.0,99625.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736974322604,0.410975,99633.0,99625.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736974322806,0.002,99626.0,99625.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736974323606,0.050176,99632.0,99625.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736974324308,0.004,99626.0,99625.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736974325111,0.054176,99632.0,99625.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736974325706,0.006,99626.0,99625.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736974326503,0.004,99626.0,99625.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736974327403,0.002,99632.0,99622.0,0.00811827]
["bitfinex-derivatives","BTCF0:USTF0",1736974327613,0.006,99632.0,99628.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736974328113,0.002,99632.0,99628.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736974328303,0.3608,99633.0,99628.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736974328707,0.005,99632.0,99628.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736974329103,0.057176,99632.0,99628.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736974330113,0.057176,99632.0,99629.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736974330914,0.007,99632.0,99630.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736974331414,0.008,99632.0,99630.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736974331612,0.008,99632.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974332110,0.005,99632.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974332311,0.008,99632.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974333413,0.3608,99664.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974333414,0.0651,99663.0,99644.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736974333711,0.050151,99682.0,99660.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736974333908,0.050151,99681.0,99660.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736974334117,0.050153,99677.0,99660.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736974334314,0.050154,99675.0,99660.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736974334511,2.4e-07,99661.0,99660.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736974334711,0.00150536,99683.0,99682.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736974335017,0.050143,99697.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974335214,0.4608,99700.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974335215,0.4608,99700.0,99690.0,0.14508278]
["bitfinex-derivatives","BTCF0:USTF0",1736974335418,0.510942,99700.0,99690.0,0.14508278]
["bitfinex-derivatives","BTCF0:USTF0",1736974335615,0.3608,99692.0,99680.0,0.14508278]
["bitfinex-derivatives","BTCF0:USTF0",1736974335810,0.050152,99679.0,99670.0,0.69311685]
["bitfinex-derivatives","BTCF0:USTF0",1736974336011,0.3608,99682.0,99680.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736974336514,0.3608,99682.0,99678.0,0.23959225]
["bitfinex-derivatives","BTCF0:USTF0",1736974336714,0.050152,99680.0,99678.0,0.23959225]
["bitfinex-derivatives","BTCF0:USTF0",1736974336918,0.050152,99680.0,99677.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736974337122,0.050152,99680.0,99670.0,0.69423685]
["bitfinex-derivatives","BTCF0:USTF0",1736974337324,0.050152,99680.0,99678.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736974337825,0.3608,99682.0,99673.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736974338123,0.3608,99682.0,99678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974338309,0.050152,99680.0,99678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974338622,0.3608,99682.0,99681.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736974338816,0.3608,99682.0,99678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974339012,0.050158,99668.0,99664.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736974339320,0.3608,99666.0,99662.0,0.23959225]
["bitfinex-derivatives","BTCF0:USTF0",1736974339524,0.3608,99666.0,99665.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736974340523,0.05015,99684.0,99665.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736974340723,0.001,99666.0,99665.0,0.057159]
["bitfinex-derivatives","BTCF0:USTF0",1736974341419,0.001,99666.0,99665.0,0.060159]
["bitfinex-derivatives","BTCF0:USTF0",1736974341622,0.001,99666.0,99665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736974341819,0.051159,99666.0,99665.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736974342424,0.050161,99661.0,99660.0,0.23959225]
["bitfinex-derivatives","BTCF0:USTF0",1736974342723,0.050161,99661.0,99650.0,0.2997422]
["bitfinex-derivatives","BTCF0:USTF0",1736974342724,0.050166,99651.0,99650.0,0.2997422]
["bitfinex-derivatives","BTCF0:USTF0",1736974342928,0.410966,99651.0,99650.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1736974343814,0.418966,99651.0,99650.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1736974344217,0.3688,99651.0,99640.0,0.16529725]
["bitfinex-derivatives","BTCF0:USTF0",1736974344525,0.050171,99642.0,99641.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736974345813,0.052171,99642.0,99641.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736974346815,0.002,99642.0,99641.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736974347020,0.008,99642.0,99641.0,0.411971]
["bitfinex-derivatives","BTCF0:USTF0",1736974347421,0.3608,99660.0,99641.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736974347630,0.050163,99658.0,99655.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736974347833,0.050163,99658.0,99657.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736974348525,0.3608,99660.0,99659.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736974348826,0.0635,99682.0,99652.0,0.4273]
["bitfinex-derivatives","BTCF0:USTF0",1736974349025,0.050153,99678.0,99676.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736974349225,0.3608,99681.0,99679.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736974349427,0.050152,99680.0,99679.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736974349621,0.050153,99677.0,99674.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736974349819,0.050153,99677.0,99670.0,0.14508278]
["bitfinex-derivatives","BTCF0:USTF0",1736974350123,0.3608,99681.0,99680.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736974351437,0.3608,99681.0,99680.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1736974353330,0.3608,99681.0,99680.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736974353530,0.00052001,99732.0,99687.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736974353722,0.0643,99724.0,99719.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736974353927,0.3608,99736.0,99720.0,0.14508278]
["bitfinex-derivatives","BTCF0:USTF0",1736974354127,0.3608,99736.0,99727.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736974354428,0.3608,99736.0,99726.0,0.14508278]
["bitfinex-derivatives","BTCF0:USTF0",1736974354636,0.3608,99736.0,99732.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736974355226,0.050124,99735.0,99732.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736974355820,0.050134,99715.0,99710.0,0.14508278]
["bitfinex-derivatives","BTCF0:USTF0",1736974356026,0.3608,99711.0,99710.0,0.19521878]
["bitfinex-derivatives","BTCF0:USTF0",1736974357131,0.3608,99711.0,99710.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736974357329,0.3608,99711.0,99710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974357534,0.410936,99711.0,99710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974358135,0.410936,99711.0,99710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974359925,0.3608,99711.0,99710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974360132,0.4289,99734.0,99710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736974360332,0.050128,99728.0,99727.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736974360529,0.4289,99734.0,99724.0,0.14508278]
["bitfinex-derivatives","BTCF0:USTF0",1736974360736,0.05013,99724.0,99720.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736974361135,0.050131,99722.0,99720.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736974361338,0.050132,99720.0,99710.0,0.14808278]
["bitfinex-derivatives","BTCF0:USTF0",1736974361534,0.3608,99717.0,99710.0,0.14808278]
["bitfinex-derivatives","BTCF0:USTF0",1736974361729,0.3608,99717.0,99710.0,0.14708278]
["bitfinex-derivatives","BTCF0:USTF0",1736974362037,0.3608,99717.0,99715.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736974362440,0.050135,99714.0,99702.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736974362738,0.050135,99714.0,99710.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736974363135,0.050136,99712.0,99707.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736974363437,0.050136,99712.0,99703.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736974363737,0.050136,99712.0,99702.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1736974363738,0.050136,99712.0,99707.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736974363941,0.050136,99711.0,99707.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736974364539,0.050137,99709.0,99707.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736974364842,0.050138,99708.0,99707.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736974365139,0.3608,99717.0,99716.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736974365338,0.3608,99717.0,99710.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736974365537,0.3608,99717.0,99707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974365538,0.050138,99708.0,99707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974365843,0.050139,99705.0,99704.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736974367034,0.050139,99705.0,99704.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1736974367235,0.050139,99705.0,99704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736974367742,0.050152,99680.0,99678.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736974367940,0.050152,99680.0,99670.0,0.50588278]
["bitfinex-derivatives","BTCF0:USTF0",1736974367941,0.3608,99680.0,99679.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736974369038,0.3608,99680.0,99674.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736974369039,0.050154,99676.0,99674.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736974369438,0.050154,99675.0,99674.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736974370243,0.3638,99680.0,99676.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736974370544,0.050153,99678.0,99676.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736974371246,0.050153,99678.0,99677.0,0.050153]
["bitfinex-derivatives","BTCF0:USTF0",1736974371840,0.410952,99680.0,99679.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736974372041,0.410952,99680.0,99674.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1736974372847,0.002,99678.0,99675.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736974374150,0.417952,99680.0,99675.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736974374447,0.412952,99680.0,99678.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736974374852,0.410952,99680.0,99678.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736974375647,0.3638,99680.0,99678.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736974375952,0.3698,99680.0,99678.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736974376458,0.3638,99680.0,99678.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736974376661,0.3708,99680.0,99678.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736974377763,0.420952,99680.0,99678.0,0.051152]
["bitfinex-derivatives","BTCF0:USTF0",1736974380254,0.050152,99679.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974381356,0.3708,99680.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974381558,0.3678,99680.0,99679.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736974381965,0.3608,99692.0,99691.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736974382159,0.3608,99701.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736974382559,0.3608,99701.0,99695.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736974382764,0.050143,99698.0,99695.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736974382969,0.050143,99698.0,99696.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736974383161,0.050143,99698.0,99697.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736974383555,0.3608,99701.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736974383767,0.410941,99701.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736974384072,0.410941,99701.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974385867,0.410941,99701.0,99700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736974386067,0.3608,99701.0,99700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736974386271,0.3608,99701.0,99700.0,0.059142]
["bitfinex-derivatives","BTCF0:USTF0",1736974387769,0.3608,99701.0,99700.0,0.06762807]
["bitfinex-derivatives","BTCF0:USTF0",1736974388563,0.3608,99713.0,99700.0,0.01748607]
["bitfinex-derivatives","BTCF0:USTF0",1736974388766,0.3608,99713.0,99700.0,0.16256885]
["bitfinex-derivatives","BTCF0:USTF0",1736974389073,0.3608,99713.0,99712.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736974389473,0.050133,99718.0,99716.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736974389671,0.050133,99718.0,99717.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736974390966,0.3608,99722.0,99708.0,0.14508278]
["bitfinex-derivatives","BTCF0:USTF0",1736974391169,0.050131,99721.0,99720.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736974391371,0.3608,99722.0,99721.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736974392064,0.3618,99722.0,99721.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736974392866,0.001,99722.0,99721.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736974393267,0.002,99722.0,99721.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736974394974,0.002,99722.0,99721.0,0.05864219]
["bitfinex-derivatives","BTCF0:USTF0",1736974395277,0.002,99722.0,99721.0,0.23814488]
["bitfinex-derivatives","BTCF0:USTF0",1736974396676,0.002,99722.0,99721.0,0.05864219]
["bitfinex-derivatives","BTCF0:USTF0",1736974397078,0.002,99722.0,99721.0,0.12404219]
["bitfinex-derivatives","BTCF0:USTF0",1736974397869,0.001,99722.0,99721.0,0.12504219]
["bitfinex-derivatives","BTCF0:USTF0",1736974398173,0.00150477,99725.0,99721.0,0.07791119]
["bitfinex-derivatives","BTCF0:USTF0",1736974398377,0.00150477,99725.0,99724.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736974398765,0.3608,99733.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974398972,0.050122,99739.0,99735.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736974399267,0.050122,99739.0,99738.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736974399780,0.050122,99739.0,99731.0,0.09653995]
["bitfinex-derivatives","BTCF0:USTF0",1736974399976,0.4231,99742.0,99731.0,0.09653995]
["bitfinex-derivatives","BTCF0:USTF0",1736974400177,0.050123,99737.0,99731.0,0.09653995]
["bitfinex-derivatives","BTCF0:USTF0",1736974400380,0.050123,99737.0,99734.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736974402083,0.050123,99737.0,99734.0,0.05881434]
["bitfinex-derivatives","BTCF0:USTF0",1736974402684,0.050123,99737.0,99734.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736974403185,0.051123,99737.0,99734.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736974403974,0.050125,99733.0,99731.0,0.00873336]
["bitfinex-derivatives","BTCF0:USTF0",1736974404179,0.050125,99733.0,99729.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736974404580,0.050125,99733.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974404786,0.050125,99733.0,99728.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736974404985,0.050125,99733.0,99723.0,0.3695738]
["bitfinex-derivatives","BTCF0:USTF0",1736974405285,0.050125,99733.0,99730.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736974405488,0.050125,99733.0,99724.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736974405788,0.050125,99733.0,99729.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736974405976,0.050125,99733.0,99730.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736974406178,0.051125,99733.0,99730.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736974406779,0.050125,99733.0,99730.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736974406991,0.051125,99733.0,99730.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736974407879,0.051125,99733.0,99723.0,0.3695738]
["bitfinex-derivatives","BTCF0:USTF0",1736974408082,0.051125,99733.0,99731.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736974408390,0.001,99733.0,99732.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736974408789,0.3608,99734.0,99723.0,0.3695738]
["bitfinex-derivatives","BTCF0:USTF0",1736974408983,0.3608,99734.0,99733.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736974412185,0.3618,99734.0,99733.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736974412683,0.001,99734.0,99733.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736974413196,0.050126,99732.0,99729.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736974413790,0.050126,99732.0,99731.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736974415289,0.3608,99734.0,99733.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736974417491,0.3618,99734.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974417693,0.3608,99721.0,99710.0,0.09653995]
["bitfinex-derivatives","BTCF0:USTF0",1736974417883,0.050133,99717.0,99714.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736974418793,0.3608,99721.0,99714.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736974418994,0.050136,99711.0,99710.0,0.09653995]
["bitfinex-derivatives","BTCF0:USTF0",1736974419184,0.050137,99710.0,99709.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736974420595,0.050137,99710.0,99709.0,0.053137]
["bitfinex-derivatives","BTCF0:USTF0",1736974420997,0.3608,99713.0,99712.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736974421887,0.410935,99713.0,99712.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736974422193,0.410935,99713.0,99712.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1736974423389,0.12362717,100430.0,99712.0,0.060136]
["bitfinex-derivatives","BTCF0:USTF0",1736974423390,0.3608,99722.0,99712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736974423583,0.3608,99722.0,99721.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736974423983,0.3608,99732.0,99721.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736974424289,0.050131,99721.0,99720.0,0.09653995]
["bitfinex-derivatives","BTCF0:USTF0",1736974424489,0.050131,99721.0,99718.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736974424692,0.050132,99719.0,99718.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736974425090,0.050134,99716.0,99712.0,0.051135]
["bitfinex-derivatives","BTCF0:USTF0",1736974425292,0.050134,99716.0,99713.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1736974425594,0.05013,99723.0,99712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974425788,0.3608,99724.0,99723.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736974425993,0.0649,99739.0,99735.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736974426185,0.050124,99736.0,99735.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736974426793,0.3608,99743.0,99729.0,0.09653995]
["bitfinex-derivatives","BTCF0:USTF0",1736974427191,0.3608,99743.0,99735.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736974427498,0.3608,99743.0,99736.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736974427802,0.3608,99743.0,99738.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736974428097,0.01007629,99752.0,99736.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736974428098,0.050117,99749.0,99736.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736974428293,0.00150428,99752.0,99751.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736974428801,0.050108,99767.0,99753.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736974429098,0.050108,99767.0,99742.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1736974429099,0.3608,99764.0,99742.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1736974429395,0.3608,99773.0,99760.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736974431006,0.3608,99773.0,99758.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736974431192,0.3608,99773.0,99760.0,0.09653995]
["bitfinex-derivatives","BTCF0:USTF0",1736974431398,0.050106,99771.0,99761.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736974431594,0.050106,99771.0,99762.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736974433005,0.050107,99769.0,99762.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736974434005,0.050107,99769.0,99763.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736974434205,0.001,99771.0,99760.0,0.09653995]
["bitfinex-derivatives","BTCF0:USTF0",1736974434500,0.001,99771.0,99767.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736974435402,0.001,99769.0,99767.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736974436209,0.001,99771.0,99767.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736974437203,0.001,99771.0,99768.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736974437407,0.3608,99773.0,99768.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736974437609,0.001,99769.0,99768.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736974439016,0.001,99771.0,99768.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736974439515,0.001,99771.0,99769.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736974439706,0.3608,99773.0,99769.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736974440321,0.3608,99773.0,99754.0,0.17963405]
["bitfinex-derivatives","BTCF0:USTF0",1736974440616,0.00150385,99778.0,99754.0,0.17963405]
["bitfinex-derivatives","BTCF0:USTF0",1736974440617,0.050114,99755.0,99754.0,0.17963405]
["bitfinex-derivatives","BTCF0:USTF0",1736974441613,0.050114,99755.0,99746.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736974441614,0.050116,99752.0,99746.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736974441819,0.410916,99751.0,99746.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736974442624,0.050117,99749.0,99746.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736974443422,0.050117,99749.0,99746.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736974445118,0.050117,99749.0,99746.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736974445525,0.050118,99748.0,99746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974446027,0.3608,99751.0,99746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974446217,0.050118,99747.0,99746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736974447325,0.3608,99751.0,99747.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736974447520,0.3608,99751.0,99749.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736974448229,0.3608,99751.0,99746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736974448425,0.050118,99747.0,99746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736974448925,0.050118,99747.0,99746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736974449136,0.050118,99747.0,99746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736974449319,0.3608,99751.0,99742.0,0.00897141]
["bitfinex-derivatives","BTCF0:USTF0",1736974449518,0.050118,99747.0,99746.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736974449921,0.050118,99747.0,99746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974450122,0.050124,99736.0,99735.0,0.00882839]
["bitfinex-derivatives","BTCF0:USTF0",1736974450437,0.05013,99723.0,99713.0,0.30037112]
["bitfinex-derivatives","BTCF0:USTF0",1736974450735,0.050135,99714.0,99713.0,0.30037112]
["bitfinex-derivatives","BTCF0:USTF0",1736974450934,0.410935,99714.0,99713.0,0.20237112]
["bitfinex-derivatives","BTCF0:USTF0",1736974451241,0.050139,99706.0,99705.0,0.07455304]
["bitfinex-derivatives","BTCF0:USTF0",1736974451436,0.410939,99706.0,99705.0,0.07455304]
["bitfinex-derivatives","BTCF0:USTF0",1736974451640,0.410939,99706.0,99705.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736974451838,0.050144,99696.0,99680.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1736974452031,0.410944,99696.0,99684.0,0.01022301]
["bitfinex-derivatives","BTCF0:USTF0",1736974452230,0.710944,99696.0,99684.0,0.00150477]
["bitfinex-derivatives","BTCF0:USTF0",1736974453134,0.710944,99696.0,99695.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1736974454537,0.710944,99696.0,99695.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1736974454838,0.410944,99696.0,99695.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1736974455528,0.050144,99696.0,99695.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1736974456131,0.3608,99706.0,99695.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1736974456338,0.05014,99703.0,99702.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736974457333,0.050144,99697.0,99695.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1736974457633,0.3608,99696.0,99695.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1736974458026,0.2628,99696.0,99695.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1736974458333,0.36978655,99716.0,99696.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736974458633,0.36978655,99716.0,99715.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736974458634,0.3608,99716.0,99715.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736974460132,0.3608,99724.0,99723.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736974460331,0.3608,99724.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974460332,0.05013,99724.0,99714.0,0.14495381]
["bitfinex-derivatives","BTCF0:USTF0",1736974460539,0.050127,99730.0,99729.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736974461132,0.050124,99736.0,99734.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736974461436,0.050123,99738.0,99737.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736974462341,0.3608,99747.0,99730.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736974462527,0.050126,99732.0,99731.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736974462726,0.3608,99747.0,99736.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736974462727,0.050123,99738.0,99736.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736974463540,0.050123,99737.0,99736.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736974464042,0.05012,99742.0,99737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974464244,0.050122,99738.0,99737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974464732,0.050122,99738.0,99736.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736974464946,0.050123,99737.0,99736.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736974465442,0.050123,99737.0,99736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974465634,0.050125,99733.0,99732.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736974468239,0.060125,99733.0,99732.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736974469140,0.01,99733.0,99732.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736974470238,0.01,99733.0,99732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974470443,0.060125,99733.0,99732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974471349,0.420925,99733.0,99732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974471843,0.060125,99733.0,99732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974472546,0.060125,99733.0,99732.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736974473640,0.01,99733.0,99732.0,0.051125]
["bitfinex-derivatives","BTCF0:USTF0",1736974473944,0.050122,99738.0,99737.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736974475635,0.050124,99734.0,99733.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1736974476049,0.050125,99733.0,99732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974476447,0.050125,99733.0,99715.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736974476748,0.410933,99716.0,99715.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736974477854,0.050134,99714.0,99713.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736974478848,0.3608,99740.0,99716.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736974479049,0.05162852,99736.0,99724.0,0.45736526]
["bitfinex-derivatives","BTCF0:USTF0",1736974479345,0.00150452,99736.0,99733.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736974479545,0.00150452,99736.0,99725.0,0.111929]
["bitfinex-derivatives","BTCF0:USTF0",1736974479546,0.3608,99740.0,99739.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736974479745,0.410921,99740.0,99739.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736974479945,0.3608,99740.0,99739.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736974480148,0.05012,99743.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974480453,0.050106,99771.0,99741.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736974480654,0.3608,99780.0,99770.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736974480849,0.3608,99780.0,99776.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736974481044,0.050102,99779.0,99776.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736974481243,0.3608,99780.0,99772.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736974481446,0.3608,99780.0,99770.0,0.09656526]
["bitfinex-derivatives","BTCF0:USTF0",1736974481946,0.050108,99767.0,99766.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1736974482345,0.45736526,99780.0,99757.0,0.09656526]
["bitfinex-derivatives","BTCF0:USTF0",1736974482551,0.45736526,99780.0,99772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974482552,0.050105,99773.0,99772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974483744,0.050105,99773.0,99772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736974483948,0.350105,99773.0,99772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736974484345,0.050105,99773.0,99772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736974484748,0.050105,99773.0,99772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736974485447,0.350105,99773.0,99772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736974486854,0.050105,99773.0,99772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736974487650,0.350105,99773.0,99772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736974487849,0.050105,99773.0,99772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736974489352,0.350105,99773.0,99772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736974490260,0.050116,99752.0,99750.0,0.00150367]
["bitfinex-derivatives","BTCF0:USTF0",1736974490464,0.050118,99749.0,99732.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736974490763,0.050126,99733.0,99732.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736974491458,0.050126,99733.0,99732.0,0.04604522]
["bitfinex-derivatives","BTCF0:USTF0",1736974493251,0.053126,99733.0,99732.0,0.02796481]
["bitfinex-derivatives","BTCF0:USTF0",1736974493763,0.058126,99733.0,99732.0,0.02796481]
["bitfinex-derivatives","BTCF0:USTF0",1736974496154,0.058126,99733.0,99732.0,0.02584376]
["bitfinex-derivatives","BTCF0:USTF0",1736974496562,0.058126,99733.0,99732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974497157,0.050137,99711.0,99710.0,0.00150438]
["bitfinex-derivatives","BTCF0:USTF0",1736974497356,0.050137,99711.0,99710.0,0.06670438]
["bitfinex-derivatives","BTCF0:USTF0",1736974499064,0.052137,99711.0,99710.0,0.06670438]
["bitfinex-derivatives","BTCF0:USTF0",1736974500062,0.053137,99711.0,99710.0,0.06670438]
["bitfinex-derivatives","BTCF0:USTF0",1736974500267,0.053137,99711.0,99710.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1736974500571,0.050124,99737.0,99724.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736974500756,0.3608,99740.0,99727.0,0.14474415]
["bitfinex-derivatives","BTCF0:USTF0",1736974500955,0.050127,99732.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736974501164,0.050118,99748.0,99728.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736974501165,0.410921,99743.0,99728.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736974501567,0.410921,99743.0,99728.0,0.112628]
["bitfinex-derivatives","BTCF0:USTF0",1736974501866,0.050128,99729.0,99728.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736974502372,0.05013,99725.0,99724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974502766,0.00697691,99731.0,99714.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736974502964,0.050135,99715.0,99714.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736974503967,0.050136,99712.0,99711.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736974504165,0.410936,99712.0,99711.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736974504473,0.050145,99695.0,99694.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736974504863,0.050145,99695.0,99694.0,0.0143016]
["bitfinex-derivatives","BTCF0:USTF0",1736974505062,0.050146,99693.0,99692.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1736974507474,0.053146,99693.0,99692.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1736974509573,0.053146,99693.0,99692.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736974509763,0.053146,99693.0,99662.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1736974509764,0.303,99693.0,99662.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1736974509965,0.050161,99663.0,99662.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1736974510672,0.050161,99663.0,99662.0,0.1086825]
["bitfinex-derivatives","BTCF0:USTF0",1736974511073,0.410961,99663.0,99662.0,0.1106825]
["bitfinex-derivatives","BTCF0:USTF0",1736974512179,0.410961,99663.0,99662.0,0.1146825]
["bitfinex-derivatives","BTCF0:USTF0",1736974512363,0.410961,99663.0,99662.0,0.08453133]
["bitfinex-derivatives","BTCF0:USTF0",1736974517780,0.410961,99663.0,99662.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736974520983,0.3608,99673.0,99662.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736974521286,0.3608,99682.0,99676.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736974521287,0.050154,99677.0,99676.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736974521583,0.00693926,99681.0,99662.0,0.43987912]
["bitfinex-derivatives","BTCF0:USTF0",1736974521584,0.00713283,99681.0,99662.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1736974521777,0.050161,99663.0,99662.0,0.122262]
["bitfinex-derivatives","BTCF0:USTF0",1736974522673,0.050161,99663.0,99662.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736974524489,0.050161,99663.0,99662.0,0.4329]
["bitfinex-derivatives","BTCF0:USTF0",1736974524790,0.050156,99673.0,99671.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736974524973,0.05015,99684.0,99663.0,0.1450171]
["bitfinex-derivatives","BTCF0:USTF0",1736974525178,0.050161,99663.0,99662.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736974525980,0.050161,99663.0,99662.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1736974526183,0.050161,99663.0,99662.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1736974526783,0.050161,99663.0,99662.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736974527086,0.410961,99663.0,99662.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1736974527480,0.410961,99663.0,99662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736974529988,0.410961,99663.0,99662.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736974531882,0.410961,99663.0,99635.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1736974532082,0.050175,99636.0,99635.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1736974532898,0.050175,99636.0,99635.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1736974533793,0.050175,99636.0,99635.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1736974534886,0.050175,99636.0,99635.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1736974535081,0.050175,99636.0,99635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974536386,0.050175,99636.0,99635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974536587,0.054175,99636.0,99635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974537092,0.05018,99626.0,99625.0,0.59953332]
["bitfinex-derivatives","BTCF0:USTF0",1736974537296,0.05018,99626.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974538895,0.05018,99626.0,99624.0,0.23873332]
["bitfinex-derivatives","BTCF0:USTF0",1736974539097,0.05018,99626.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974539098,0.050183,99620.0,99619.0,0.2986518]
["bitfinex-derivatives","BTCF0:USTF0",1736974539699,0.410983,99620.0,99619.0,0.2986518]
["bitfinex-derivatives","BTCF0:USTF0",1736974539891,0.410983,99620.0,99619.0,0.1321778]
["bitfinex-derivatives","BTCF0:USTF0",1736974540092,0.410983,99620.0,99619.0,0.0028398]
["bitfinex-derivatives","BTCF0:USTF0",1736974540288,0.410983,99620.0,99619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974541595,0.410983,99620.0,99600.0,0.45858872]
["bitfinex-derivatives","BTCF0:USTF0",1736974541596,0.050192,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736974542906,0.050192,99601.0,99600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736974543298,0.050192,99601.0,99600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736974544595,0.050192,99601.0,99600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736974544801,0.050192,99601.0,99600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736974545003,0.050192,99601.0,99600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736974545204,0.050192,99601.0,99600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736974545405,0.06217512,99601.0,99600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736974545910,0.06417512,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736974546098,0.3608,99631.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736974546099,0.3608,99631.0,99600.0,0.150193]
["bitfinex-derivatives","BTCF0:USTF0",1736974546304,0.00727933,99623.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974546499,0.050183,99620.0,99619.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1736974546704,0.050183,99620.0,99619.0,0.114283]
["bitfinex-derivatives","BTCF0:USTF0",1736974548511,0.050183,99620.0,99619.0,0.120283]
["bitfinex-derivatives","BTCF0:USTF0",1736974548900,0.052183,99620.0,99619.0,0.120283]
["bitfinex-derivatives","BTCF0:USTF0",1736974549104,0.058183,99620.0,99619.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1736974549306,0.058183,99620.0,99619.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1736974549810,0.055183,99620.0,99619.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1736974551110,0.053183,99620.0,99619.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1736974551311,0.060183,99620.0,99619.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1736974551898,0.060183,99620.0,99619.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1736974554206,0.050171,99644.0,99619.0,0.115983]
["bitfinex-derivatives","BTCF0:USTF0",1736974554417,0.050173,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974554605,0.050173,99639.0,99638.0,0.410974]
["bitfinex-derivatives","BTCF0:USTF0",1736974555501,0.050173,99639.0,99638.0,0.416974]
["bitfinex-derivatives","BTCF0:USTF0",1736974557316,0.050173,99639.0,99638.0,0.417974]
["bitfinex-derivatives","BTCF0:USTF0",1736974557615,0.050173,99639.0,99638.0,0.411974]
["bitfinex-derivatives","BTCF0:USTF0",1736974558012,0.050173,99639.0,99638.0,0.410974]
["bitfinex-derivatives","BTCF0:USTF0",1736974558209,0.052173,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974558603,0.052173,99639.0,99638.0,0.410974]
["bitfinex-derivatives","BTCF0:USTF0",1736974558805,0.14512449,99680.0,99638.0,0.410974]
["bitfinex-derivatives","BTCF0:USTF0",1736974558806,0.050168,99649.0,99645.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736974559013,0.0516761,99646.0,99645.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736974559914,0.05017,99646.0,99645.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736974560116,0.3608,99654.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974560310,0.3608,99653.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974560511,0.050172,99643.0,99642.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736974562009,0.050172,99643.0,99638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736974562010,0.050173,99639.0,99638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736974562205,0.050173,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974563808,0.052173,99639.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974565410,0.052173,99639.0,99638.0,0.410974]
["bitfinex-derivatives","BTCF0:USTF0",1736974565722,0.002,99639.0,99638.0,0.410974]
["bitfinex-derivatives","BTCF0:USTF0",1736974565915,0.052173,99639.0,99638.0,0.410974]
["bitfinex-derivatives","BTCF0:USTF0",1736974566122,0.050175,99636.0,99635.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736974566315,0.050176,99634.0,99633.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1736974566515,0.050178,99629.0,99628.0,0.410979]
["bitfinex-derivatives","BTCF0:USTF0",1736974568713,0.4254,99651.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974568920,0.050174,99638.0,99637.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736974570517,0.052174,99638.0,99637.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736974574014,0.002,99638.0,99637.0,0.05823899]
["bitfinex-derivatives","BTCF0:USTF0",1736974575016,0.002,99638.0,99637.0,0.35823899]
["bitfinex-derivatives","BTCF0:USTF0",1736974575219,0.1229,99668.0,99656.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736974575423,0.050164,99657.0,99656.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736974577131,0.050164,99657.0,99656.0,0.054164]
["bitfinex-derivatives","BTCF0:USTF0",1736974577830,0.050164,99657.0,99656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736974578123,0.050164,99657.0,99656.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736974582722,0.42142001,99663.0,99645.0,0.17966523]
["bitfinex-derivatives","BTCF0:USTF0",1736974582928,0.05017,99646.0,99645.0,0.22983523]
["bitfinex-derivatives","BTCF0:USTF0",1736974583227,0.05017,99646.0,99645.0,0.17966523]
["bitfinex-derivatives","BTCF0:USTF0",1736974583434,0.36132001,99653.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974583633,0.11557,99645.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974584033,0.47637,99645.0,99641.0,0.17966523]
["bitfinex-derivatives","BTCF0:USTF0",1736974584335,0.050172,99642.0,99641.0,0.17966523]
["bitfinex-derivatives","BTCF0:USTF0",1736974584533,0.050174,99637.0,99636.0,0.23988593]
["bitfinex-derivatives","BTCF0:USTF0",1736974584733,0.410974,99637.0,99636.0,0.23988593]
["bitfinex-derivatives","BTCF0:USTF0",1736974585223,0.410974,99637.0,99636.0,0.23976617]
["bitfinex-derivatives","BTCF0:USTF0",1736974585723,0.410974,99637.0,99632.0,0.18032985]
["bitfinex-derivatives","BTCF0:USTF0",1736974586027,0.050176,99633.0,99632.0,0.18032985]
["bitfinex-derivatives","BTCF0:USTF0",1736974586226,0.050176,99633.0,99610.0,0.35858872]
["bitfinex-derivatives","BTCF0:USTF0",1736974586227,0.050187,99611.0,99610.0,0.35858872]
["bitfinex-derivatives","BTCF0:USTF0",1736974586435,0.410987,99611.0,99610.0,0.35858872]
["bitfinex-derivatives","BTCF0:USTF0",1736974586631,0.410987,99611.0,99610.0,0.33936704]
["bitfinex-derivatives","BTCF0:USTF0",1736974587229,0.410987,99611.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736974587230,0.050192,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736974587833,0.050192,99601.0,99600.0,0.09893357]
["bitfinex-derivatives","BTCF0:USTF0",1736974588438,0.055192,99601.0,99600.0,0.09893357]
["bitfinex-derivatives","BTCF0:USTF0",1736974589334,0.056192,99601.0,99600.0,0.14912657]
["bitfinex-derivatives","BTCF0:USTF0",1736974589839,0.006,99601.0,99600.0,0.14912657]
["bitfinex-derivatives","BTCF0:USTF0",1736974590734,0.00832121,99620.0,99600.0,0.14912657]
["bitfinex-derivatives","BTCF0:USTF0",1736974591037,0.00150618,99621.0,99620.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736974592234,0.00150618,99621.0,99620.0,0.410983]
["bitfinex-derivatives","BTCF0:USTF0",1736974592431,0.3608,99656.0,99638.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736974592635,0.050172,99641.0,99640.0,0.45751144]
["bitfinex-derivatives","BTCF0:USTF0",1736974592837,0.050172,99641.0,99640.0,0.410973]
["bitfinex-derivatives","BTCF0:USTF0",1736974593130,0.05017,99646.0,99645.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736974594844,0.05017,99646.0,99645.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1736974595141,0.05017,99646.0,99645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736974595535,0.05017,99646.0,99645.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1736974595732,0.05017,99646.0,99645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736974595941,0.05017,99646.0,99645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736974596247,0.050172,99641.0,99640.0,0.410972]
["bitfinex-derivatives","BTCF0:USTF0",1736974596444,0.050172,99641.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974597338,0.050172,99641.0,99640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736974598446,0.050172,99641.0,99640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974598741,0.050172,99641.0,99625.0,0.00150566]
["bitfinex-derivatives","BTCF0:USTF0",1736974598742,0.05018,99626.0,99625.0,0.00150566]
["bitfinex-derivatives","BTCF0:USTF0",1736974600149,0.050192,99606.0,99605.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736974600548,0.050192,99601.0,99600.0,0.09893357]
["bitfinex-derivatives","BTCF0:USTF0",1736974603447,0.05019,99607.0,99606.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736974603751,0.05019,99607.0,99606.0,0.410989]
["bitfinex-derivatives","BTCF0:USTF0",1736974603942,0.050186,99615.0,99614.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736974604147,0.050188,99610.0,99609.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974605351,0.3608,99614.0,99604.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736974605550,0.05019,99605.0,99604.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736974606551,0.050192,99601.0,99600.0,0.09893357]
["bitfinex-derivatives","BTCF0:USTF0",1736974607947,0.051192,99601.0,99600.0,0.09893357]
["bitfinex-derivatives","BTCF0:USTF0",1736974608554,0.050192,99601.0,99600.0,0.09893357]
["bitfinex-derivatives","BTCF0:USTF0",1736974608748,0.051192,99601.0,99600.0,0.09893357]
["bitfinex-derivatives","BTCF0:USTF0",1736974609154,0.051192,99601.0,99600.0,0.14912657]
["bitfinex-derivatives","BTCF0:USTF0",1736974610849,0.051192,99601.0,99600.0,0.09893357]
["bitfinex-derivatives","BTCF0:USTF0",1736974612758,0.051192,99601.0,99600.0,0.14912657]
["bitfinex-derivatives","BTCF0:USTF0",1736974613357,0.001,99601.0,99600.0,0.14912657]
["bitfinex-derivatives","BTCF0:USTF0",1736974614452,0.051192,99601.0,99600.0,0.14912657]
["bitfinex-derivatives","BTCF0:USTF0",1736974615249,0.051192,99601.0,99600.0,0.09893357]
["bitfinex-derivatives","BTCF0:USTF0",1736974616160,0.050192,99601.0,99600.0,0.09893357]
["bitfinex-derivatives","BTCF0:USTF0",1736974616461,0.051192,99601.0,99600.0,0.09893357]
["bitfinex-derivatives","BTCF0:USTF0",1736974616966,0.052192,99601.0,99600.0,0.09893357]
["bitfinex-derivatives","BTCF0:USTF0",1736974617666,0.050192,99601.0,99600.0,0.09593357]
["bitfinex-derivatives","BTCF0:USTF0",1736974617968,0.052192,99601.0,99600.0,0.09593357]
["bitfinex-derivatives","BTCF0:USTF0",1736974618356,0.052192,99601.0,99600.0,0.09693357]
["bitfinex-derivatives","BTCF0:USTF0",1736974620360,0.053192,99601.0,99600.0,0.09693357]
["bitfinex-derivatives","BTCF0:USTF0",1736974628668,0.050192,99601.0,99600.0,0.10293357]
["bitfinex-derivatives","BTCF0:USTF0",1736974628869,0.050192,99601.0,99600.0,0.10593357]
["bitfinex-derivatives","BTCF0:USTF0",1736974634260,0.050192,99601.0,99600.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736974634971,0.3608,99603.0,99579.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1736974635182,0.411008,99580.0,99579.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1736974636172,0.411008,99580.0,99579.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1736974636367,0.416008,99580.0,99579.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1736974636965,0.417008,99580.0,99579.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1736974638075,0.417008,99580.0,99579.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736974638276,0.056208,99580.0,99579.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736974638470,0.055208,99580.0,99579.0,0.050998]
["bitfinex-derivatives","BTCF0:USTF0",1736974638669,0.055208,99580.0,99579.0,0.054998]
["bitfinex-derivatives","BTCF0:USTF0",1736974638971,0.051208,99580.0,99579.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1736974639377,0.054208,99580.0,99579.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1736974639870,0.062208,99580.0,99579.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1736974641771,0.059208,99580.0,99579.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1736974642266,0.050208,99580.0,99579.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1736974642566,0.050208,99580.0,99579.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1736974642767,0.053208,99580.0,99579.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1736974642964,0.062208,99580.0,99579.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1736974648070,0.059208,99580.0,99579.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1736974648783,0.051208,99580.0,99579.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1736974649085,0.051208,99580.0,99579.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1736974649588,0.051208,99580.0,99579.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1736974649776,0.051208,99580.0,99579.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1736974650987,0.051208,99580.0,99579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736974651377,0.051208,99580.0,99579.0,0.005001]
["bitfinex-derivatives","BTCF0:USTF0",1736974651577,0.051208,99580.0,99551.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736974651781,0.050226,99545.0,99542.0,0.0090014]
["bitfinex-derivatives","BTCF0:USTF0",1736974651980,0.411026,99543.0,99542.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736974653480,0.411026,99543.0,99542.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736974654586,0.411026,99543.0,99542.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1736974654992,0.411026,99543.0,99542.0,0.051227]
["bitfinex-derivatives","BTCF0:USTF0",1736974655286,0.411026,99543.0,99542.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736974655587,0.413026,99543.0,99542.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736974655788,0.418026,99543.0,99542.0,0.050227]
["bitfinex-derivatives","BTCF0:USTF0",1736974656881,0.418026,99543.0,99542.0,0.180827]
["bitfinex-derivatives","BTCF0:USTF0",1736974659086,0.411026,99543.0,99542.0,0.180827]
["bitfinex-derivatives","BTCF0:USTF0",1736974659390,0.419026,99543.0,99542.0,0.180827]
["bitfinex-derivatives","BTCF0:USTF0",1736974659792,0.008,99543.0,99542.0,0.541627]
["bitfinex-derivatives","BTCF0:USTF0",1736974660088,0.3608,99552.0,99551.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736974661790,0.3698,99552.0,99551.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736974662190,0.3708,99552.0,99551.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736974662387,0.3668,99552.0,99551.0,0.050222]
["bitfinex-derivatives","BTCF0:USTF0",1736974663880,0.3618,99552.0,99551.0,0.05904775]
["bitfinex-derivatives","BTCF0:USTF0",1736974664188,0.3638,99552.0,99551.0,0.05904775]
["bitfinex-derivatives","BTCF0:USTF0",1736974664380,0.3628,99552.0,99551.0,0.05904775]
["bitfinex-derivatives","BTCF0:USTF0",1736974664584,0.3638,99552.0,99551.0,0.05904775]
["bitfinex-derivatives","BTCF0:USTF0",1736974665293,0.003,99552.0,99551.0,0.05904775]
["bitfinex-derivatives","BTCF0:USTF0",1736974665490,0.001,99552.0,99551.0,0.05904775]
["bitfinex-derivatives","BTCF0:USTF0",1736974665695,0.003,99552.0,99551.0,0.05904775]
["bitfinex-derivatives","BTCF0:USTF0",1736974665992,0.004,99552.0,99551.0,0.05904775]
["bitfinex-derivatives","BTCF0:USTF0",1736974667295,0.001,99552.0,99551.0,0.05904775]
["bitfinex-derivatives","BTCF0:USTF0",1736974667493,0.004,99552.0,99551.0,0.05904775]
["bitfinex-derivatives","BTCF0:USTF0",1736974667891,0.001,99552.0,99551.0,0.05904775]
["bitfinex-derivatives","BTCF0:USTF0",1736974668087,0.415022,99552.0,99551.0,0.05904775]
["bitfinex-derivatives","BTCF0:USTF0",1736974668282,0.3648,99552.0,99547.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736974668488,0.050224,99548.0,99547.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736974669197,0.050224,99548.0,99547.0,0.0591308]
["bitfinex-derivatives","BTCF0:USTF0",1736974670295,0.3608,99548.0,99541.0,0.00150675]
["bitfinex-derivatives","BTCF0:USTF0",1736974670504,0.411027,99542.0,99541.0,0.00150675]
["bitfinex-derivatives","BTCF0:USTF0",1736974671392,0.411027,99542.0,99541.0,0.00250675]
["bitfinex-derivatives","BTCF0:USTF0",1736974671697,0.411027,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974672196,0.05023,99535.0,99534.0,0.00868906]
["bitfinex-derivatives","BTCF0:USTF0",1736974672496,0.05023,99535.0,99534.0,0.050231]
["bitfinex-derivatives","BTCF0:USTF0",1736974674096,0.05023,99535.0,99534.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1736974674396,0.05023,99535.0,99534.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736974674597,0.05023,99535.0,99534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974675000,0.3608,99542.0,99531.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736974675200,0.3608,99532.0,99531.0,0.050232]
["bitfinex-derivatives","BTCF0:USTF0",1736974677102,0.3608,99532.0,99531.0,0.051232]
["bitfinex-derivatives","BTCF0:USTF0",1736974677293,0.3608,99532.0,99531.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1736974681605,0.411032,99532.0,99531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974681902,0.546232,99532.0,99531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974683696,0.548232,99532.0,99531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974684307,0.554232,99532.0,99531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974685007,0.050238,99521.0,99518.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736974685302,0.050241,99515.0,99510.0,0.00924853]
["bitfinex-derivatives","BTCF0:USTF0",1736974685507,0.3608,99514.0,99506.0,0.35931611]
["bitfinex-derivatives","BTCF0:USTF0",1736974686002,0.3608,99514.0,99511.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736974686811,0.050242,99513.0,99511.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736974688100,0.003,99513.0,99511.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736974688407,0.004,99513.0,99512.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736974688703,0.004,99513.0,99512.0,0.180642]
["bitfinex-derivatives","BTCF0:USTF0",1736974689500,0.3608,99528.0,99512.0,0.180642]
["bitfinex-derivatives","BTCF0:USTF0",1736974689701,0.3608,99528.0,99527.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736974691108,0.3668,99528.0,99527.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736974691702,0.006,99528.0,99527.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736974691908,0.008,99528.0,99527.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736974692612,0.008,99528.0,99527.0,0.05946708]
["bitfinex-derivatives","BTCF0:USTF0",1736974695512,0.3688,99528.0,99518.0,0.3973762]
["bitfinex-derivatives","BTCF0:USTF0",1736974695705,0.3608,99519.0,99518.0,0.4570275]
["bitfinex-derivatives","BTCF0:USTF0",1736974695909,0.3608,99519.0,99518.0,0.36031606]
["bitfinex-derivatives","BTCF0:USTF0",1736974696409,0.3608,99519.0,99518.0,0.0596513]
["bitfinex-derivatives","BTCF0:USTF0",1736974696603,0.3608,99519.0,99512.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736974696809,0.050242,99513.0,99512.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736974697107,0.3608,99519.0,99512.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736974697308,0.42216158,99519.0,99514.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736974697810,0.42116158,99519.0,99514.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736974698517,0.42216158,99519.0,99514.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736974699414,0.3618,99519.0,99517.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736974699718,0.3648,99519.0,99517.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736974699911,0.415039,99519.0,99517.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736974700509,0.412039,99519.0,99517.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736974700703,0.416039,99519.0,99517.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736974703123,0.050239,99518.0,99517.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736974703717,0.050241,99515.0,99512.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736974704025,0.050241,99515.0,99512.0,0.05034101]
["bitfinex-derivatives","BTCF0:USTF0",1736974704225,0.050241,99515.0,99513.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736974704526,0.005,99518.0,99517.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1736974704726,0.005,99518.0,99512.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736974704915,0.050241,99515.0,99513.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736974705111,0.051241,99515.0,99513.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736974705908,0.054241,99515.0,99513.0,0.050242]
["bitfinex-derivatives","BTCF0:USTF0",1736974706714,0.003,99515.0,99514.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736974707419,0.004,99515.0,99514.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736974708109,0.003,99515.0,99514.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736974708314,0.004,99515.0,99514.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736974710620,0.36132001,99519.0,99518.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736974710809,0.3608,99519.0,99518.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736974711817,0.3648,99519.0,99518.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736974713326,0.3658,99519.0,99518.0,0.050239]
["bitfinex-derivatives","BTCF0:USTF0",1736974714522,0.3658,99519.0,99518.0,0.05971788]
["bitfinex-derivatives","BTCF0:USTF0",1736974714728,0.3658,99519.0,99515.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736974714729,0.05024,99516.0,99515.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736974716526,0.05124,99516.0,99515.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736974717129,0.05324,99516.0,99515.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736974717425,0.004,99516.0,99515.0,0.050241]
["bitfinex-derivatives","BTCF0:USTF0",1736974717622,0.3608,99529.0,99528.0,0.050234]
["bitfinex-derivatives","BTCF0:USTF0",1736974718018,0.0675,99537.0,99536.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736974718428,0.117729,99537.0,99536.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736974720226,0.117729,99537.0,99536.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736974720731,0.0675,99537.0,99536.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736974720933,0.0685,99537.0,99536.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736974722027,0.002,99537.0,99536.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1736974722229,0.3608,99549.0,99548.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736974722527,0.411023,99549.0,99548.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736974722727,0.3608,99549.0,99548.0,0.050224]
["bitfinex-derivatives","BTCF0:USTF0",1736974723323,0.3608,99549.0,99536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736974723529,0.412023,99549.0,99531.0,0.6026758]
["bitfinex-derivatives","BTCF0:USTF0",1736974723826,0.412023,99549.0,99517.0,0.180839]
["bitfinex-derivatives","BTCF0:USTF0",1736974723827,0.412023,99549.0,99548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974724134,0.772823,99549.0,99543.0,0.2405958]
["bitfinex-derivatives","BTCF0:USTF0",1736974724327,0.050226,99544.0,99543.0,0.2405958]
["bitfinex-derivatives","BTCF0:USTF0",1736974724633,0.050226,99544.0,99536.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736974724634,0.050229,99537.0,99536.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736974724836,0.411029,99537.0,99536.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736974727424,0.411029,99537.0,99536.0,0.05123]
["bitfinex-derivatives","BTCF0:USTF0",1736974730730,0.3608,99537.0,99536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974730934,0.411029,99537.0,99536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974734938,0.411029,99537.0,99525.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736974735134,0.411035,99526.0,99525.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736974735541,0.3608,99526.0,99514.0,0.18034928]
["bitfinex-derivatives","BTCF0:USTF0",1736974735839,0.411041,99515.0,99514.0,0.18034928]
["bitfinex-derivatives","BTCF0:USTF0",1736974736337,0.050242,99513.0,99512.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736974737845,0.051242,99513.0,99512.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1736974738338,0.051242,99513.0,99512.0,0.05034101]
["bitfinex-derivatives","BTCF0:USTF0",1736974738545,0.004,99513.0,99512.0,0.05034101]
["bitfinex-derivatives","BTCF0:USTF0",1736974741932,0.004,99513.0,99512.0,0.24544101]
["bitfinex-derivatives","BTCF0:USTF0",1736974742334,0.065,99539.0,99525.0,0.050235]
["bitfinex-derivatives","BTCF0:USTF0",1736974742538,0.115228,99539.0,99535.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1736974742736,0.115228,99539.0,99538.0,0.050229]
["bitfinex-derivatives","BTCF0:USTF0",1736974742935,0.115228,99539.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974743136,0.34598843,99577.0,99570.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736974743336,0.050219,99558.0,99549.0,0.050223]
["bitfinex-derivatives","BTCF0:USTF0",1736974743535,0.7216,99571.0,99545.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736974743536,0.050224,99549.0,99545.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736974744233,0.3608,99553.0,99546.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736974744440,0.411022,99553.0,99545.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736974744639,0.050222,99553.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974744842,0.001,99558.0,99557.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736974746238,0.3608,99576.0,99572.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736974746640,0.068,99577.0,99572.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736974746842,0.00150717,99578.0,99572.0,0.050211]
["bitfinex-derivatives","BTCF0:USTF0",1736974746843,0.00150717,99578.0,99577.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736974748345,0.00150643,99605.0,99601.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736974748548,0.3608,99621.0,99619.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974748740,0.00967509,99627.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974748945,0.00150637,99641.0,99634.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736974749141,0.050178,99639.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974749340,0.00150637,99641.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974749548,0.050179,99637.0,99626.0,0.410984]
["bitfinex-derivatives","BTCF0:USTF0",1736974749855,0.05018,99635.0,99628.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736974750044,0.00150637,99641.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974750237,0.00150637,99641.0,99639.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736974750959,0.006,99637.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974751260,0.006,99637.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974751261,0.3608,99636.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974751452,0.050193,99611.0,99604.0,0.23937335]
["bitfinex-derivatives","BTCF0:USTF0",1736974751642,0.3608,99616.0,99605.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736974751846,0.3608,99616.0,99604.0,0.23937335]
["bitfinex-derivatives","BTCF0:USTF0",1736974751847,0.3608,99621.0,99619.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974752041,0.3608,99621.0,99611.0,0.14690344]
["bitfinex-derivatives","BTCF0:USTF0",1736974752354,0.3608,99621.0,99595.0,0.05992954]
["bitfinex-derivatives","BTCF0:USTF0",1736974752355,0.050196,99604.0,99595.0,0.05992954]
["bitfinex-derivatives","BTCF0:USTF0",1736974752540,0.3608,99612.0,99594.0,0.09671144]
["bitfinex-derivatives","BTCF0:USTF0",1736974752741,0.3608,99621.0,99619.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974752742,0.00052001,99621.0,99619.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974752941,0.050166,99663.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974752942,0.0516881,99632.0,99622.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736974753145,0.0015061,99632.0,99627.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736974753448,0.0015061,99632.0,99630.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736974753652,0.0015061,99632.0,99625.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736974753852,0.004,99621.0,99616.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736974754146,0.3608,99626.0,99616.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1736974754147,0.0015061,99632.0,99631.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736974754350,0.0015061,99632.0,99631.0,0.410982]
["bitfinex-derivatives","BTCF0:USTF0",1736974754545,0.3608,99644.0,99643.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736974755143,0.00150585,99664.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974755350,0.00150585,99664.0,99663.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736974756154,0.3608,99668.0,99663.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736974756344,0.3608,99668.0,99658.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736974756541,0.3608,99659.0,99651.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736974756851,0.3608,99659.0,99658.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736974757754,0.3608,99659.0,99649.0,0.09671144]
["bitfinex-derivatives","BTCF0:USTF0",1736974757755,0.001,99659.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974757944,0.3608,99676.0,99651.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736974758148,0.3608,99676.0,99667.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736974758344,0.001,99659.0,99658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736974758546,0.001,99659.0,99658.0,0.059168]
["bitfinex-derivatives","BTCF0:USTF0",1736974758948,0.00150535,99680.0,99679.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736974759458,0.36132001,99683.0,99677.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736974759651,0.3608,99683.0,99659.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736974759852,0.3608,99683.0,99671.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736974760058,0.3608,99675.0,99659.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1736974760354,0.3608,99663.0,99662.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736974761055,0.410966,99663.0,99658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974761252,0.3608,99663.0,99659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974761451,0.410967,99660.0,99659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974761648,0.7216,99660.0,99633.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1736974761952,0.3608,99660.0,99658.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736974762256,0.3608,99660.0,99651.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736974762552,0.3608,99660.0,99659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974762754,0.3608,99677.0,99659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974762949,0.3608,99677.0,99675.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736974763354,0.3608,99677.0,99673.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736974763554,0.3608,99677.0,99672.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736974763756,0.050162,99672.0,99667.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736974763950,0.3608,99677.0,99660.0,0.14495738]
["bitfinex-derivatives","BTCF0:USTF0",1736974764257,0.3608,99677.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736974764447,0.050159,99676.0,99673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736974764649,0.05016,99674.0,99673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736974765054,0.3608,99679.0,99673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736974765253,0.3608,99687.0,99673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736974765562,0.050156,99683.0,99678.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736974765751,0.3608,99687.0,99682.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736974766062,0.3608,99687.0,99677.0,0.14495738]
["bitfinex-derivatives","BTCF0:USTF0",1736974766256,0.3608,99687.0,99673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974766454,0.0622,99698.0,99690.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736974766756,0.0622,99698.0,99688.0,0.14495738]
["bitfinex-derivatives","BTCF0:USTF0",1736974766958,0.0622,99698.0,99696.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736974767162,0.0622,99698.0,99680.0,0.14495738]
["bitfinex-derivatives","BTCF0:USTF0",1736974767659,0.0622,99698.0,99696.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736974767856,0.1,99700.0,99696.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736974767857,0.1,99700.0,99699.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736974768665,0.1,99700.0,99699.0,0.410948]
["bitfinex-derivatives","BTCF0:USTF0",1736974768954,0.25908727,99730.0,99699.0,0.410948]
["bitfinex-derivatives","BTCF0:USTF0",1736974768955,0.3608,99729.0,99699.0,0.710948]
["bitfinex-derivatives","BTCF0:USTF0",1736974769159,0.3608,99719.0,99707.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736974769354,0.050145,99706.0,99701.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736974769657,0.3608,99702.0,99694.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736974769860,0.3608,99702.0,99680.0,0.14495738]
["bitfinex-derivatives","BTCF0:USTF0",1736974770158,0.3608,99702.0,99699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974770360,0.3608,99702.0,99675.0,0.05970097]
["bitfinex-derivatives","BTCF0:USTF0",1736974770361,0.050147,99701.0,99670.0,0.00150495]
["bitfinex-derivatives","BTCF0:USTF0",1736974770552,0.3608,99673.0,99671.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736974770863,0.050163,99669.0,99668.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1736974771065,0.050163,99669.0,99636.0,0.30066476]
["bitfinex-derivatives","BTCF0:USTF0",1736974771066,0.050172,99651.0,99636.0,0.30066476]
["bitfinex-derivatives","BTCF0:USTF0",1736974771360,0.3608,99640.0,99636.0,0.30066476]
["bitfinex-derivatives","BTCF0:USTF0",1736974771563,0.050178,99639.0,99636.0,0.30066476]
["bitfinex-derivatives","BTCF0:USTF0",1736974772049,0.050178,99639.0,99635.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1736974772360,0.050178,99639.0,99636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736974772558,0.050179,99638.0,99636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736974773159,0.050179,99638.0,99636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736974773559,0.05017,99655.0,99636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736974773757,0.3608,99659.0,99641.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736974773954,0.05017,99655.0,99647.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736974774148,0.3608,99653.0,99634.0,0.00150535]
["bitfinex-derivatives","BTCF0:USTF0",1736974774353,0.050179,99637.0,99634.0,0.05168535]
["bitfinex-derivatives","BTCF0:USTF0",1736974774762,0.001,99638.0,99634.0,0.00150535]
["bitfinex-derivatives","BTCF0:USTF0",1736974774958,0.001,99638.0,99637.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736974775461,0.001,99638.0,99634.0,0.00150535]
["bitfinex-derivatives","BTCF0:USTF0",1736974775462,0.05018,99635.0,99634.0,0.00150535]
["bitfinex-derivatives","BTCF0:USTF0",1736974776159,0.3608,99641.0,99634.0,0.00150535]
["bitfinex-derivatives","BTCF0:USTF0",1736974776370,0.001,99638.0,99634.0,0.00150535]
["bitfinex-derivatives","BTCF0:USTF0",1736974776560,0.001,99635.0,99634.0,0.00150535]
["bitfinex-derivatives","BTCF0:USTF0",1736974776760,0.001,99635.0,99634.0,0.36230535]
["bitfinex-derivatives","BTCF0:USTF0",1736974777776,0.14495738,99680.0,99654.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736974777777,0.3608,99657.0,99654.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736974778064,0.050172,99652.0,99646.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736974778270,0.3608,99648.0,99634.0,0.36230535]
["bitfinex-derivatives","BTCF0:USTF0",1736974778458,0.3608,99648.0,99639.0,0.35931611]
["bitfinex-derivatives","BTCF0:USTF0",1736974778762,0.3608,99640.0,99639.0,0.35931611]
["bitfinex-derivatives","BTCF0:USTF0",1736974779362,0.3608,99640.0,99634.0,0.00150535]
["bitfinex-derivatives","BTCF0:USTF0",1736974779666,0.050179,99637.0,99634.0,0.00150535]
["bitfinex-derivatives","BTCF0:USTF0",1736974780064,0.36232001,99648.0,99646.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736974780065,0.001,99648.0,99646.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736974780565,0.001,99648.0,99634.0,0.00450535]
["bitfinex-derivatives","BTCF0:USTF0",1736974780765,0.001,99648.0,99644.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736974781463,0.001,99648.0,99638.0,0.14495738]
["bitfinex-derivatives","BTCF0:USTF0",1736974781662,0.36132001,99660.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974781867,0.050169,99657.0,99650.0,0.14495738]
["bitfinex-derivatives","BTCF0:USTF0",1736974782169,0.050169,99657.0,99648.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736974782170,0.3608,99660.0,99647.0,0.14495738]
["bitfinex-derivatives","BTCF0:USTF0",1736974782760,0.3608,99660.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974782971,0.3608,99660.0,99659.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736974783154,0.050168,99659.0,99657.0,0.29881367]
["bitfinex-derivatives","BTCF0:USTF0",1736974783555,0.1962,99672.0,99666.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736974783556,0.3608,99670.0,99666.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736974783766,0.1343,99672.0,99666.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736974783961,0.1343,99672.0,99658.0,0.41173886]
["bitfinex-derivatives","BTCF0:USTF0",1736974784167,0.3608,99665.0,99653.0,0.34645497]
["bitfinex-derivatives","BTCF0:USTF0",1736974784372,0.1343,99672.0,99621.0,0.75217633]
["bitfinex-derivatives","BTCF0:USTF0",1736974784373,0.050184,99627.0,99621.0,0.75217633]
["bitfinex-derivatives","BTCF0:USTF0",1736974784666,0.3608,99622.0,99621.0,0.75129633]
["bitfinex-derivatives","BTCF0:USTF0",1736974784859,0.05070601,99623.0,99621.0,0.75129633]
["bitfinex-derivatives","BTCF0:USTF0",1736974785061,0.3608,99646.0,99634.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736974785257,0.3608,99635.0,99621.0,0.80148333]
["bitfinex-derivatives","BTCF0:USTF0",1736974785570,0.3608,99635.0,99622.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736974785769,0.3608,99635.0,99629.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736974786269,0.3608,99635.0,99633.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736974786474,0.3608,99635.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974786860,0.3608,99635.0,99633.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736974787061,0.00052001,99646.0,99644.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736974787262,0.3608,99648.0,99639.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736974787564,0.3608,99648.0,99634.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736974787766,0.3608,99659.0,99635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1736974787963,0.05017,99656.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974788167,0.3608,99659.0,99646.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736974788360,0.3608,99651.0,99646.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736974788560,0.3608,99651.0,99644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736974788763,0.3608,99651.0,99649.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736974788958,0.050173,99650.0,99644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736974789163,0.050173,99649.0,99644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736974789378,0.050175,99645.0,99644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736974789667,0.3608,99651.0,99644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736974789874,0.3608,99651.0,99645.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736974790167,0.001,99659.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974790366,0.050164,99667.0,99657.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736974790567,0.3608,99675.0,99644.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736974790769,0.3608,99663.0,99660.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736974790970,0.3608,99663.0,99645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736974791173,0.3608,99663.0,99660.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736974791364,0.050174,99647.0,99645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736974791569,0.3608,99646.0,99645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736974791960,0.3608,99646.0,99645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736974792873,0.3608,99646.0,99645.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736974793168,0.3608,99646.0,99645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974793564,0.3618,99646.0,99634.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736974793772,0.3628,99646.0,99641.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736974793965,0.412975,99646.0,99641.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736974794571,0.412975,99646.0,99634.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1736974794572,0.050177,99642.0,99634.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1736974794874,0.3608,99636.0,99634.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1736974795277,0.3608,99638.0,99618.0,0.29919278]
["bitfinex-derivatives","BTCF0:USTF0",1736974795471,0.050188,99619.0,99618.0,0.29919278]
["bitfinex-derivatives","BTCF0:USTF0",1736974795672,0.410988,99619.0,99618.0,0.29919278]
["bitfinex-derivatives","BTCF0:USTF0",1736974795866,0.410988,99619.0,99610.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736974795867,0.3608,99619.0,99614.0,0.29919278]
["bitfinex-derivatives","BTCF0:USTF0",1736974796071,0.05019,99616.0,99614.0,0.29919278]
["bitfinex-derivatives","BTCF0:USTF0",1736974796369,0.3608,99615.0,99614.0,0.29919278]
["bitfinex-derivatives","BTCF0:USTF0",1736974796771,0.050189,99617.0,99614.0,0.29919278]
["bitfinex-derivatives","BTCF0:USTF0",1736974796972,0.3608,99621.0,99620.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974797164,0.3608,99632.0,99614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974797370,0.001,99636.0,99632.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736974797769,0.001,99636.0,99614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974798072,0.115468,99659.0,99619.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974798073,0.3608,99629.0,99619.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974798275,0.3608,99620.0,99619.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974798472,0.410988,99620.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974799477,0.050189,99618.0,99614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974799665,0.3608,99620.0,99614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974799866,0.3608,99620.0,99610.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1736974800172,0.3608,99612.0,99608.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1736974800375,0.3618,99620.0,99611.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1736974800376,0.00052001,99620.0,99611.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1736974800580,0.3608,99634.0,99631.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736974800776,0.3608,99634.0,99611.0,0.410992]
["bitfinex-derivatives","BTCF0:USTF0",1736974800777,0.3608,99634.0,99615.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736974800973,0.3608,99634.0,99631.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736974801278,0.05018,99636.0,99632.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736974801575,0.3608,99636.0,99634.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736974801970,0.3608,99636.0,99633.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1736974801971,0.3608,99640.0,99638.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736974802275,0.3608,99640.0,99633.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1736974802470,0.050179,99637.0,99633.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1736974802671,0.050181,99632.0,99631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974802886,0.050181,99632.0,99621.0,0.29919278]
["bitfinex-derivatives","BTCF0:USTF0",1736974802887,0.050186,99623.0,99621.0,0.29919278]
["bitfinex-derivatives","BTCF0:USTF0",1736974803177,0.3608,99622.0,99621.0,0.29919278]
["bitfinex-derivatives","BTCF0:USTF0",1736974803572,0.3608,99622.0,99619.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974804467,0.3608,99622.0,99621.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736974804674,0.3608,99632.0,99618.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1736974804980,0.3608,99632.0,99628.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736974805182,0.410982,99632.0,99628.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736974805565,0.410982,99632.0,99618.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1736974805566,0.3608,99632.0,99618.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1736974805771,0.001,99622.0,99618.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1736974805975,0.051187,99622.0,99619.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974806171,0.050187,99622.0,99619.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974806573,0.050188,99620.0,99618.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1736974806773,0.050188,99619.0,99618.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1736974807474,0.001,99622.0,99605.0,0.29919278]
["bitfinex-derivatives","BTCF0:USTF0",1736974807674,0.410995,99606.0,99605.0,0.29919278]
["bitfinex-derivatives","BTCF0:USTF0",1736974807876,0.050197,99601.0,99600.0,0.40025278]
["bitfinex-derivatives","BTCF0:USTF0",1736974809081,0.050197,99601.0,99600.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1736974809580,0.050197,99601.0,99600.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1736974811871,0.410997,99601.0,99600.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1736974812376,0.411997,99601.0,99600.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1736974812577,0.411997,99601.0,99600.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1736974813076,0.411997,99601.0,99600.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1736974813372,0.411997,99601.0,99600.0,0.159258]
["bitfinex-derivatives","BTCF0:USTF0",1736974813569,0.411997,99601.0,99600.0,0.160258]
["bitfinex-derivatives","BTCF0:USTF0",1736974813770,0.3618,99601.0,99600.0,0.160258]
["bitfinex-derivatives","BTCF0:USTF0",1736974814265,0.3608,99604.0,99600.0,0.160258]
["bitfinex-derivatives","BTCF0:USTF0",1736974814472,0.3608,99604.0,99603.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736974814677,0.3608,99612.0,99611.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736974814874,0.410992,99612.0,99611.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736974815077,0.050197,99605.0,99604.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736974815291,0.3608,99605.0,99604.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736974815578,0.3608,99623.0,99622.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736974815880,0.410986,99623.0,99622.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736974816380,0.3608,99623.0,99622.0,0.050187]
["bitfinex-derivatives","BTCF0:USTF0",1736974816980,0.3608,99623.0,99622.0,0.051187]
["bitfinex-derivatives","BTCF0:USTF0",1736974817181,0.410986,99623.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974817481,0.050195,99605.0,99604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974817681,0.410995,99605.0,99604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974817983,0.3608,99605.0,99604.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1736974818181,0.3608,99605.0,99604.0,0.050196]
["bitfinex-derivatives","BTCF0:USTF0",1736974818678,0.3608,99616.0,99615.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736974821373,0.3608,99616.0,99615.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736974821979,0.3608,99616.0,99615.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736974822584,0.3608,99616.0,99615.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1736974823682,0.3608,99616.0,99615.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1736974823978,0.3608,99616.0,99615.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1736974824485,0.41099,99616.0,99615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974825181,0.41099,99616.0,99615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974825383,0.41099,99616.0,99615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974825978,0.41099,99616.0,99615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736974826481,0.41099,99616.0,99615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974826672,0.41299,99616.0,99615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974826877,0.050191,99613.0,99611.0,0.050192]
["bitfinex-derivatives","BTCF0:USTF0",1736974827786,0.050191,99613.0,99600.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1736974827787,0.050194,99607.0,99605.0,0.050195]
["bitfinex-derivatives","BTCF0:USTF0",1736974828784,0.3608,99612.0,99600.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1736974828785,0.050197,99601.0,99600.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1736974828986,0.410997,99601.0,99600.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1736974829983,0.410997,99601.0,99600.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1736974830890,0.410997,99601.0,99600.0,0.11406]
["bitfinex-derivatives","BTCF0:USTF0",1736974831394,0.3608,99601.0,99600.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1736974831584,0.04015,99617.0,99612.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736974831585,0.050191,99613.0,99612.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736974831788,0.04015,99617.0,99615.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736974831984,0.04015,99617.0,99616.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736974832884,0.04015,99617.0,99616.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1736974834690,0.04015,99617.0,99616.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1736974838592,0.04015,99617.0,99616.0,0.4423384]
["bitfinex-derivatives","BTCF0:USTF0",1736974840592,0.3608,99650.0,99616.0,0.8031384]
["bitfinex-derivatives","BTCF0:USTF0",1736974840792,0.050175,99646.0,99642.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736974840993,0.3608,99650.0,99648.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736974841184,0.07024,99646.0,99643.0,0.119776]
["bitfinex-derivatives","BTCF0:USTF0",1736974841391,0.3608,99645.0,99643.0,0.119776]
["bitfinex-derivatives","BTCF0:USTF0",1736974841685,0.410975,99645.0,99643.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736974841890,0.3608,99644.0,99643.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736974842088,0.050189,99618.0,99616.0,0.3103384]
["bitfinex-derivatives","BTCF0:USTF0",1736974842285,0.050189,99618.0,99617.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736974842593,0.050189,99618.0,99616.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1736974842594,0.050189,99617.0,99616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974842798,0.050197,99603.0,99601.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736974842995,0.7216,99602.0,99601.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1736974843192,0.050197,99601.0,99600.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1736974845286,0.06531958,99601.0,99600.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1736974845885,0.050197,99601.0,99600.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1736974846083,0.053197,99601.0,99600.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1736974846793,0.00052001,99602.0,99601.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736974846994,0.00052001,99620.0,99619.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736974847292,0.04014,99645.0,99637.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736974847498,0.36230605,99638.0,99637.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736974848894,0.36230605,99638.0,99624.0,0.24001847]
["bitfinex-derivatives","BTCF0:USTF0",1736974849096,0.410985,99625.0,99624.0,0.24001847]
["bitfinex-derivatives","BTCF0:USTF0",1736974849395,0.410985,99625.0,99624.0,0.29020447]
["bitfinex-derivatives","BTCF0:USTF0",1736974849800,0.410985,99625.0,99624.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736974850393,0.411985,99625.0,99624.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736974850890,0.3618,99625.0,99624.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736974851193,0.36282606,99638.0,99637.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736974851398,0.36230605,99638.0,99637.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736974851994,0.26120605,99638.0,99637.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736974852195,0.04014,99645.0,99637.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736974852499,0.04014,99645.0,99644.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736974853688,0.04014,99645.0,99644.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1736974854596,0.04014,99645.0,99644.0,0.412975]
["bitfinex-derivatives","BTCF0:USTF0",1736974856993,0.36136001,99668.0,99644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736974857202,0.3608,99668.0,99644.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736974857495,0.3608,99668.0,99660.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736974857888,0.050166,99663.0,99660.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736974858092,0.168546,99663.0,99660.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736974858289,0.1264,99663.0,99660.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736974858591,0.050176,99642.0,99641.0,0.24001847]
["bitfinex-derivatives","BTCF0:USTF0",1736974858791,0.410976,99642.0,99641.0,0.24001847]
["bitfinex-derivatives","BTCF0:USTF0",1736974858993,0.3608,99642.0,99628.0,0.24001847]
["bitfinex-derivatives","BTCF0:USTF0",1736974859295,0.410983,99629.0,99628.0,0.24001847]
["bitfinex-derivatives","BTCF0:USTF0",1736974860315,0.410983,99629.0,99616.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736974860316,0.050189,99617.0,99616.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736974860699,0.00060001,99618.0,99606.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736974860899,0.050183,99630.0,99629.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736974861092,0.05168508,99637.0,99636.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736974861299,0.00150608,99637.0,99636.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736974863106,0.00150608,99637.0,99636.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1736974865305,0.00150608,99637.0,99636.0,0.414979]
["bitfinex-derivatives","BTCF0:USTF0",1736974867507,0.02508,99642.0,99641.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736974868703,0.02508,99642.0,99641.0,0.053177]
["bitfinex-derivatives","BTCF0:USTF0",1736974870209,0.0671,99662.0,99658.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736974870415,0.050168,99659.0,99658.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736974870615,0.3608,99659.0,99641.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974870802,0.3608,99659.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974871013,0.3608,99659.0,99656.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736974871316,0.3608,99659.0,99658.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736974872411,0.40093,99659.0,99658.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736974872912,0.04013,99659.0,99658.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736974876433,0.07825,99663.0,99662.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736974878331,0.07825,99663.0,99662.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1736974878835,0.07825,99663.0,99662.0,0.056166]
["bitfinex-derivatives","BTCF0:USTF0",1736974879032,0.00150531,99683.0,99662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736974879241,0.00150531,99683.0,99682.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736974880634,0.05016,99674.0,99673.0,0.2299896]
["bitfinex-derivatives","BTCF0:USTF0",1736974881329,0.36230531,99683.0,99669.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736974881330,0.050162,99670.0,99669.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736974881835,0.11816,99674.0,99672.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736974882142,0.050161,99673.0,99672.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736974882332,0.058161,99674.0,99672.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736974882730,0.050161,99673.0,99672.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736974883237,0.050161,99673.0,99672.0,0.056161]
["bitfinex-derivatives","BTCF0:USTF0",1736974883736,0.050161,99673.0,99672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736974883933,0.050161,99673.0,99672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736974884133,0.050165,99665.0,99664.0,0.1798296]
["bitfinex-derivatives","BTCF0:USTF0",1736974884333,0.410965,99665.0,99664.0,0.0783296]
["bitfinex-derivatives","BTCF0:USTF0",1736974884534,0.050168,99659.0,99658.0,0.24001847]
["bitfinex-derivatives","BTCF0:USTF0",1736974884932,0.050168,99659.0,99658.0,0.29018647]
["bitfinex-derivatives","BTCF0:USTF0",1736974885132,0.050168,99659.0,99658.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736974886030,0.050168,99659.0,99658.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1736974886435,0.36132001,99665.0,99664.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736974886740,0.3608,99665.0,99664.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736974886939,0.050165,99666.0,99665.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736974887339,0.410965,99666.0,99665.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736974888137,0.050165,99665.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974888339,0.050168,99659.0,99658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974888641,0.050171,99654.0,99653.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736974890031,0.050171,99654.0,99653.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1736974890947,1e-08,99659.0,99658.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736974891237,0.050161,99673.0,99666.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736974891429,0.050161,99673.0,99666.0,0.410964]
["bitfinex-derivatives","BTCF0:USTF0",1736974892836,0.050161,99673.0,99666.0,0.411964]
["bitfinex-derivatives","BTCF0:USTF0",1736974893030,0.062214,99667.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974894044,0.062214,99667.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736974894444,0.062214,99667.0,99666.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736974894631,0.062214,99667.0,99666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736974895044,0.062214,99667.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974895644,0.062214,99667.0,99666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974896235,0.062214,99667.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974896432,0.102344,99667.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974897143,0.102344,99667.0,99654.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736974897345,0.05017,99655.0,99654.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736974898444,0.05017,99655.0,99654.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1736974899448,0.05017,99655.0,99654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736974900141,0.06337605,99655.0,99654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736974900547,0.06337605,99655.0,99654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736974901052,0.06337605,99655.0,99654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974901346,0.06337605,99655.0,99654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736974903952,0.06337605,99655.0,99654.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1736974904253,0.05017,99655.0,99654.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1736974905050,0.00802,99656.0,99654.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1736974905051,0.05819,99656.0,99655.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736974907148,0.05819,99656.0,99655.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1736974907553,0.14504867,99710.0,99655.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1736974907753,0.050158,99679.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974907949,0.050158,99679.0,99678.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736974908351,0.050155,99684.0,99682.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736974908551,0.05166131,99683.0,99682.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736974909250,0.00150531,99683.0,99682.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736974909748,0.04012,99684.0,99683.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736974910753,0.04012,99684.0,99683.0,0.113856]
["bitfinex-derivatives","BTCF0:USTF0",1736974910957,0.04012,99684.0,99683.0,0.35482935]
["bitfinex-derivatives","BTCF0:USTF0",1736974911752,0.04012,99684.0,99683.0,0.114856]
["bitfinex-derivatives","BTCF0:USTF0",1736974911956,0.04012,99684.0,99683.0,0.115856]
["bitfinex-derivatives","BTCF0:USTF0",1736974914054,0.05165105,99703.0,99701.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736974914253,0.05165105,99703.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974914444,0.00150505,99703.0,99702.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736974915945,0.00150505,99703.0,99702.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1736974916942,0.00150505,99703.0,99702.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1736974917857,1e-08,99705.0,99703.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736974918057,1e-08,99705.0,99704.0,0.477245]
["bitfinex-derivatives","BTCF0:USTF0",1736974920762,1e-08,99705.0,99704.0,0.480245]
["bitfinex-derivatives","BTCF0:USTF0",1736974921156,1e-08,99705.0,99704.0,0.482245]
["bitfinex-derivatives","BTCF0:USTF0",1736974921553,0.050133,99729.0,99727.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736974921957,0.050133,99729.0,99728.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736974922458,0.0686,99743.0,99736.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736974922658,0.0626,99759.0,99736.0,0.410929]
["bitfinex-derivatives","BTCF0:USTF0",1736974922959,0.0626,99759.0,99751.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736974922960,0.050121,99752.0,99751.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736974923159,0.050121,99752.0,99751.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1736974924164,0.050115,99764.0,99762.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736974924458,0.050115,99764.0,99742.0,0.14504867]
["bitfinex-derivatives","BTCF0:USTF0",1736974924459,0.01347028,99771.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974924664,0.05012,99755.0,99754.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736974925258,0.050116,99762.0,99761.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736974928266,0.052116,99762.0,99761.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736974928970,0.002,99762.0,99761.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736974929669,0.050117,99761.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974929865,0.180717,99761.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974930467,0.180717,99761.0,99760.0,0.410917]
["bitfinex-derivatives","BTCF0:USTF0",1736974930973,0.182717,99761.0,99760.0,0.410917]
["bitfinex-derivatives","BTCF0:USTF0",1736974931572,0.19511846,99761.0,99760.0,0.410917]
["bitfinex-derivatives","BTCF0:USTF0",1736974932365,0.19511846,99761.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974932561,0.050122,99751.0,99731.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1736974932759,0.050125,99745.0,99744.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736974933364,0.050129,99736.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974933670,0.050125,99745.0,99740.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736974933671,0.050127,99741.0,99740.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736974933864,0.050127,99741.0,99740.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1736974936276,0.050127,99741.0,99740.0,0.413926]
["bitfinex-derivatives","BTCF0:USTF0",1736974936862,0.050127,99741.0,99740.0,0.414926]
["bitfinex-derivatives","BTCF0:USTF0",1736974938178,0.050121,99752.0,99751.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736974939264,0.051121,99752.0,99751.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736974946386,0.050122,99751.0,99750.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1736974948679,0.051122,99751.0,99750.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1736974953586,0.052122,99751.0,99745.0,0.23997335]
["bitfinex-derivatives","BTCF0:USTF0",1736974953774,0.050128,99738.0,99731.0,0.00150403]
["bitfinex-derivatives","BTCF0:USTF0",1736974953977,0.410928,99738.0,99737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1736974954485,0.050131,99732.0,99731.0,0.00150403]
["bitfinex-derivatives","BTCF0:USTF0",1736974954686,0.050136,99723.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974956290,0.050136,99723.0,99722.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736974957181,0.050136,99723.0,99722.0,0.423936]
["bitfinex-derivatives","BTCF0:USTF0",1736974959086,0.3608,99738.0,99722.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736974959283,0.3608,99738.0,99731.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736974959479,0.050133,99732.0,99731.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736974959995,0.050135,99727.0,99726.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736974961790,0.42323774,99738.0,99737.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736974961986,0.050125,99745.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974961987,0.050126,99743.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974962180,0.050126,99743.0,99742.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736974962784,0.3608,99757.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736974963093,0.050121,99755.0,99754.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736974963994,0.050121,99755.0,99742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736974964190,0.050126,99745.0,99744.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736974965689,0.050126,99745.0,99744.0,0.051123]
["bitfinex-derivatives","BTCF0:USTF0",1736974966696,0.050126,99745.0,99744.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1736974970288,0.050126,99745.0,99744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974973697,0.050126,99745.0,99744.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1736974977799,0.050126,99745.0,99744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736974982912,0.050126,99745.0,99744.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736974989410,0.050126,99745.0,99744.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1736974990309,0.3608,99759.0,99748.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736974990310,0.050123,99749.0,99748.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736974990503,0.050125,99745.0,99744.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1736974990705,0.050125,99745.0,99744.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736974991619,0.050125,99745.0,99744.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1736974992406,0.050125,99745.0,99744.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1736974993106,0.050125,99745.0,99729.0,0.3000089]
["bitfinex-derivatives","BTCF0:USTF0",1736974993412,0.050132,99730.0,99729.0,0.3000089]
["bitfinex-derivatives","BTCF0:USTF0",1736974994507,0.061478,99730.0,99729.0,0.3000089]
["bitfinex-derivatives","BTCF0:USTF0",1736974994811,0.050136,99722.0,99717.0,0.3000089]
["bitfinex-derivatives","BTCF0:USTF0",1736974995512,0.050136,99722.0,99717.0,0.3401189]
["bitfinex-derivatives","BTCF0:USTF0",1736974995710,0.047638,99718.0,99717.0,0.3401189]
["bitfinex-derivatives","BTCF0:USTF0",1736974995912,0.047638,99718.0,99717.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1736974997003,0.047638,99718.0,99717.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1736974997917,0.051638,99718.0,99717.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1736974998309,0.055638,99718.0,99717.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1736974999414,0.055638,99718.0,99717.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1736974999810,0.008,99718.0,99717.0,0.452049]
["bitfinex-derivatives","BTCF0:USTF0",1736975000010,0.050136,99724.0,99723.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736975000408,0.01139104,99741.0,99717.0,0.40191]
["bitfinex-derivatives","BTCF0:USTF0",1736975000719,0.01,99809.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975000720,0.05013,99734.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975001923,0.05013,99734.0,99733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736975002119,0.05013,99734.0,99733.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736975006112,0.05013,99734.0,99733.0,0.417931]
["bitfinex-derivatives","BTCF0:USTF0",1736975011119,0.050127,99740.0,99733.0,0.417931]
["bitfinex-derivatives","BTCF0:USTF0",1736975011317,0.050127,99740.0,99734.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1736975011824,0.050127,99740.0,99735.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1736975012621,0.050127,99740.0,99739.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736975014314,0.050127,99740.0,99739.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1736975014516,0.050127,99740.0,99739.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1736975014719,0.050127,99740.0,99739.0,0.415928]
["bitfinex-derivatives","BTCF0:USTF0",1736975016527,0.050127,99740.0,99739.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736975017028,0.050127,99743.0,99742.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736975017221,0.01105195,99753.0,99739.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736975017422,0.050127,99740.0,99739.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736975018222,0.050127,99740.0,99739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736975019223,0.050127,99740.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975019925,0.050127,99740.0,99739.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736975020122,0.050127,99740.0,99739.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736975022527,0.410927,99740.0,99739.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736975026233,0.410927,99740.0,99739.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1736975038935,0.410927,99740.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975038936,0.050132,99731.0,99730.0,0.17998435]
["bitfinex-derivatives","BTCF0:USTF0",1736975039834,0.050132,99731.0,99725.0,0.54078435]
["bitfinex-derivatives","BTCF0:USTF0",1736975040035,0.050134,99726.0,99725.0,0.54078435]
["bitfinex-derivatives","BTCF0:USTF0",1736975040235,0.050134,99726.0,99725.0,0.17998435]
["bitfinex-derivatives","BTCF0:USTF0",1736975040431,0.050134,99726.0,99725.0,0.17991318]
["bitfinex-derivatives","BTCF0:USTF0",1736975041544,0.050134,99726.0,99725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736975042644,0.06127207,99726.0,99725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736975043738,0.06127207,99726.0,99725.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736975043936,0.06127207,99726.0,99725.0,0.01189169]
["bitfinex-derivatives","BTCF0:USTF0",1736975046547,0.05014,99715.0,99714.0,0.23997816]
["bitfinex-derivatives","BTCF0:USTF0",1736975046739,0.05014,99715.0,99714.0,0.29011816]
["bitfinex-derivatives","BTCF0:USTF0",1736975047049,0.05014,99715.0,99714.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736975047747,0.05314,99715.0,99714.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736975048048,0.05514,99715.0,99714.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736975048347,0.05514,99715.0,99714.0,0.24097816]
["bitfinex-derivatives","BTCF0:USTF0",1736975048549,0.09658009,99724.0,99714.0,0.24097816]
["bitfinex-derivatives","BTCF0:USTF0",1736975048742,0.3608,99721.0,99714.0,0.24097816]
["bitfinex-derivatives","BTCF0:USTF0",1736975048944,0.05014,99715.0,99714.0,0.24097816]
["bitfinex-derivatives","BTCF0:USTF0",1736975049338,0.05014,99715.0,99714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736975050343,0.05014,99715.0,99714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736975050746,0.05014,99715.0,99714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736975051051,0.050142,99711.0,99710.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736975051238,0.050143,99709.0,99708.0,0.23997816]
["bitfinex-derivatives","BTCF0:USTF0",1736975051650,0.050143,99709.0,99705.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1736975051651,0.050144,99706.0,99705.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1736975053745,0.050144,99706.0,99705.0,0.00650436]
["bitfinex-derivatives","BTCF0:USTF0",1736975054442,0.050144,99706.0,99705.0,0.00950436]
["bitfinex-derivatives","BTCF0:USTF0",1736975055048,0.050144,99706.0,99705.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736975056358,0.050144,99706.0,99705.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1736975056546,0.050144,99706.0,99705.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1736975056742,0.050144,99706.0,99705.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1736975056948,0.050144,99706.0,99705.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1736975057152,0.050144,99706.0,99705.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1736975062561,0.050137,99721.0,99705.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1736975062861,0.050137,99721.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975063854,0.053137,99721.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975064247,0.054137,99721.0,99720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975064451,0.414937,99721.0,99712.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1736975064651,0.050141,99713.0,99712.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736975065160,0.050142,99711.0,99710.0,0.23997816]
["bitfinex-derivatives","BTCF0:USTF0",1736975065559,0.050144,99706.0,99705.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1736975066664,0.06126138,99706.0,99705.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1736975066855,0.06126138,99706.0,99705.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1736975067462,0.06126138,99706.0,99705.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1736975068860,0.06126138,99706.0,99705.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736975069064,0.050146,99702.0,99701.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736975069262,0.410946,99702.0,99701.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736975069562,0.050147,99700.0,99691.0,0.26016247]
["bitfinex-derivatives","BTCF0:USTF0",1736975069864,0.050155,99685.0,99672.0,0.47626247]
["bitfinex-derivatives","BTCF0:USTF0",1736975070364,0.27416014,99685.0,99672.0,0.47626247]
["bitfinex-derivatives","BTCF0:USTF0",1736975070658,0.050161,99673.0,99672.0,0.32966247]
["bitfinex-derivatives","BTCF0:USTF0",1736975070860,0.26876614,99673.0,99672.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1736975071065,0.26876614,99673.0,99670.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736975071066,0.050162,99671.0,99670.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736975071467,0.27416714,99671.0,99670.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736975071765,0.27416714,99671.0,99669.0,0.00775505]
["bitfinex-derivatives","BTCF0:USTF0",1736975071957,0.22400514,99670.0,99669.0,0.00775505]
["bitfinex-derivatives","BTCF0:USTF0",1736975073557,0.23100514,99670.0,99669.0,0.00775505]
["bitfinex-derivatives","BTCF0:USTF0",1736975074557,0.050171,99653.0,99652.0,0.00150511]
["bitfinex-derivatives","BTCF0:USTF0",1736975075070,0.27417614,99653.0,99652.0,0.00150511]
["bitfinex-derivatives","BTCF0:USTF0",1736975075267,0.050175,99645.0,99644.0,0.32834883]
["bitfinex-derivatives","BTCF0:USTF0",1736975075564,0.27418014,99645.0,99644.0,0.32834883]
["bitfinex-derivatives","BTCF0:USTF0",1736975076570,0.27418014,99645.0,99644.0,0.31894104]
["bitfinex-derivatives","BTCF0:USTF0",1736975076966,0.27718014,99645.0,99644.0,0.31894104]
["bitfinex-derivatives","BTCF0:USTF0",1736975078358,0.28518014,99645.0,99644.0,0.31994104]
["bitfinex-derivatives","BTCF0:USTF0",1736975084669,0.28518014,99645.0,99644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736975085164,0.35968014,99645.0,99644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736975085474,0.35968014,99645.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975085475,0.050184,99627.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975085970,0.27418914,99627.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975086370,0.050184,99626.0,99617.0,0.00150562]
["bitfinex-derivatives","BTCF0:USTF0",1736975086575,0.63499314,99618.0,99617.0,0.00150562]
["bitfinex-derivatives","BTCF0:USTF0",1736975086966,0.050194,99606.0,99605.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1736975087662,0.27419914,99606.0,99605.0,0.04233725]
["bitfinex-derivatives","BTCF0:USTF0",1736975088671,0.27419914,99606.0,99605.0,0.06842725]
["bitfinex-derivatives","BTCF0:USTF0",1736975089681,0.27419914,99606.0,99605.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1736975089682,0.27819914,99606.0,99605.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1736975090082,0.28929698,99606.0,99605.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1736975090382,0.29029698,99606.0,99605.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1736975092985,0.36189698,99606.0,99605.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1736975093185,0.050197,99601.0,99600.0,0.09986868]
["bitfinex-derivatives","BTCF0:USTF0",1736975093683,0.27420214,99601.0,99600.0,0.09986868]
["bitfinex-derivatives","BTCF0:USTF0",1736975094589,0.27620214,99601.0,99600.0,0.09986868]
["bitfinex-derivatives","BTCF0:USTF0",1736975094783,0.27720214,99601.0,99600.0,0.07815842]
["bitfinex-derivatives","BTCF0:USTF0",1736975096380,0.050205,99586.0,99585.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1736975096587,0.27421014,99586.0,99585.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1736975097186,0.22400514,99586.0,99585.0,0.05171127]
["bitfinex-derivatives","BTCF0:USTF0",1736975097789,0.22400514,99586.0,99585.0,0.05471127]
["bitfinex-derivatives","BTCF0:USTF0",1736975097979,0.22400514,99586.0,99585.0,0.05671127]
["bitfinex-derivatives","BTCF0:USTF0",1736975098692,0.11050514,99586.0,99585.0,0.05671127]
["bitfinex-derivatives","BTCF0:USTF0",1736975098892,0.11050514,99586.0,99585.0,0.05471127]
["bitfinex-derivatives","BTCF0:USTF0",1736975099091,0.11150514,99586.0,99585.0,0.05171127]
["bitfinex-derivatives","BTCF0:USTF0",1736975100397,0.050197,99601.0,99600.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736975100588,0.050197,99601.0,99600.0,0.410997]
["bitfinex-derivatives","BTCF0:USTF0",1736975101595,0.058197,99601.0,99600.0,0.411997]
["bitfinex-derivatives","BTCF0:USTF0",1736975101889,0.058197,99601.0,99600.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736975103396,0.06880178,99601.0,99600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736975110300,0.050205,99586.0,99585.0,0.0123947]
["bitfinex-derivatives","BTCF0:USTF0",1736975111195,0.050205,99586.0,99585.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1736975112501,0.051205,99586.0,99585.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1736975113289,0.051205,99586.0,99578.0,0.29884522]
["bitfinex-derivatives","BTCF0:USTF0",1736975113496,0.050208,99579.0,99578.0,0.29884522]
["bitfinex-derivatives","BTCF0:USTF0",1736975113896,0.050208,99579.0,99578.0,0.29601626]
["bitfinex-derivatives","BTCF0:USTF0",1736975114403,0.050208,99579.0,99578.0,0.29801626]
["bitfinex-derivatives","BTCF0:USTF0",1736975114603,0.050208,99579.0,99578.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736975115304,0.051208,99579.0,99578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736975115599,0.050217,99563.0,99562.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736975115905,0.050213,99571.0,99561.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736975115906,0.050217,99562.0,99561.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736975117302,0.0611813,99562.0,99561.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1736975117906,0.0681813,99562.0,99561.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736975118209,0.0711813,99562.0,99561.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736975120208,0.0711813,99562.0,99561.0,0.123917]
["bitfinex-derivatives","BTCF0:USTF0",1736975120209,0.060217,99562.0,99561.0,0.123917]
["bitfinex-derivatives","BTCF0:USTF0",1736975120398,0.060217,99562.0,99561.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1736975121207,0.060217,99562.0,99561.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1736975124800,0.060217,99562.0,99561.0,0.45961]
["bitfinex-derivatives","BTCF0:USTF0",1736975125196,0.050212,99571.0,99561.0,0.809827]
["bitfinex-derivatives","BTCF0:USTF0",1736975125405,0.050212,99571.0,99570.0,0.050213]
["bitfinex-derivatives","BTCF0:USTF0",1736975126508,0.05021,99575.0,99574.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736975127814,0.05021,99575.0,99574.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736975128312,0.05021,99575.0,99574.0,0.056209]
["bitfinex-derivatives","BTCF0:USTF0",1736975129915,0.05021,99575.0,99574.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1736975130517,0.05021,99575.0,99574.0,0.054209]
["bitfinex-derivatives","BTCF0:USTF0",1736975130706,0.05021,99575.0,99574.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1736975131416,0.05021,99575.0,99574.0,0.051209]
["bitfinex-derivatives","BTCF0:USTF0",1736975131619,0.05021,99575.0,99574.0,0.055209]
["bitfinex-derivatives","BTCF0:USTF0",1736975131815,0.05021,99575.0,99574.0,0.0658058]
["bitfinex-derivatives","BTCF0:USTF0",1736975132313,0.05321,99575.0,99574.0,0.0638058]
["bitfinex-derivatives","BTCF0:USTF0",1736975132815,0.05321,99575.0,99574.0,0.30379603]
["bitfinex-derivatives","BTCF0:USTF0",1736975133810,0.05021,99575.0,99574.0,0.30379603]
["bitfinex-derivatives","BTCF0:USTF0",1736975134015,0.05321,99575.0,99574.0,0.30079603]
["bitfinex-derivatives","BTCF0:USTF0",1736975134320,0.06121,99575.0,99574.0,0.30179603]
["bitfinex-derivatives","BTCF0:USTF0",1736975135120,0.06121,99575.0,99574.0,0.0618058]
["bitfinex-derivatives","BTCF0:USTF0",1736975137117,0.05221,99575.0,99574.0,0.0608058]
["bitfinex-derivatives","BTCF0:USTF0",1736975137318,0.05821,99575.0,99574.0,0.0618058]
["bitfinex-derivatives","BTCF0:USTF0",1736975137822,0.06121,99575.0,99574.0,0.4226058]
["bitfinex-derivatives","BTCF0:USTF0",1736975140418,0.06121,99575.0,99574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736975140709,0.050216,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975140918,0.050216,99564.0,99563.0,0.411016]
["bitfinex-derivatives","BTCF0:USTF0",1736975141119,0.050216,99564.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975141616,0.050216,99564.0,99563.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1736975142620,0.054216,99564.0,99563.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1736975143514,0.055216,99564.0,99563.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1736975143914,0.051216,99564.0,99563.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1736975144113,0.055216,99564.0,99563.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1736975144315,0.056216,99564.0,99563.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1736975144523,0.052216,99564.0,99563.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1736975144725,0.059216,99564.0,99563.0,0.36983]
["bitfinex-derivatives","BTCF0:USTF0",1736975146422,0.009,99564.0,99563.0,0.420046]
["bitfinex-derivatives","BTCF0:USTF0",1736975146626,0.0701,99589.0,99579.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736975146818,0.050205,99586.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975148323,0.050205,99586.0,99585.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736975148527,0.050205,99586.0,99585.0,0.419005]
["bitfinex-derivatives","BTCF0:USTF0",1736975148934,0.051205,99586.0,99585.0,0.420005]
["bitfinex-derivatives","BTCF0:USTF0",1736975150427,0.050205,99586.0,99585.0,0.421005]
["bitfinex-derivatives","BTCF0:USTF0",1736975151019,0.050205,99586.0,99585.0,0.422005]
["bitfinex-derivatives","BTCF0:USTF0",1736975151624,0.050205,99586.0,99585.0,0.419005]
["bitfinex-derivatives","BTCF0:USTF0",1736975151823,0.050205,99586.0,99585.0,0.423005]
["bitfinex-derivatives","BTCF0:USTF0",1736975152526,0.050205,99586.0,99585.0,0.415005]
["bitfinex-derivatives","BTCF0:USTF0",1736975152726,0.050205,99586.0,99585.0,0.423005]
["bitfinex-derivatives","BTCF0:USTF0",1736975153122,0.050205,99586.0,99585.0,0.419005]
["bitfinex-derivatives","BTCF0:USTF0",1736975153421,0.050205,99586.0,99585.0,0.423005]
["bitfinex-derivatives","BTCF0:USTF0",1736975154123,0.050205,99586.0,99585.0,0.419005]
["bitfinex-derivatives","BTCF0:USTF0",1736975154426,0.050205,99586.0,99585.0,0.423005]
["bitfinex-derivatives","BTCF0:USTF0",1736975154730,0.051205,99586.0,99585.0,0.423005]
["bitfinex-derivatives","BTCF0:USTF0",1736975155327,0.051205,99586.0,99585.0,0.424005]
["bitfinex-derivatives","BTCF0:USTF0",1736975158129,0.051205,99586.0,99585.0,0.421005]
["bitfinex-derivatives","BTCF0:USTF0",1736975158328,0.050205,99586.0,99585.0,0.412005]
["bitfinex-derivatives","BTCF0:USTF0",1736975158631,0.051205,99586.0,99585.0,0.419005]
["bitfinex-derivatives","BTCF0:USTF0",1736975159835,0.051205,99586.0,99585.0,0.421005]
["bitfinex-derivatives","BTCF0:USTF0",1736975160531,0.051205,99586.0,99585.0,0.418005]
["bitfinex-derivatives","BTCF0:USTF0",1736975160736,0.051205,99586.0,99585.0,0.422005]
["bitfinex-derivatives","BTCF0:USTF0",1736975161237,0.051205,99586.0,99585.0,0.423005]
["bitfinex-derivatives","BTCF0:USTF0",1736975161829,0.051205,99586.0,99585.0,0.424005]
["bitfinex-derivatives","BTCF0:USTF0",1736975162337,0.051205,99586.0,99585.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736975163426,0.412005,99586.0,99585.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736975163630,0.051205,99586.0,99585.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736975164438,0.051205,99586.0,99585.0,0.01177759]
["bitfinex-derivatives","BTCF0:USTF0",1736975165137,0.051205,99586.0,99579.0,0.24051852]
["bitfinex-derivatives","BTCF0:USTF0",1736975165138,0.001,99586.0,99579.0,0.24051852]
["bitfinex-derivatives","BTCF0:USTF0",1736975165329,0.050208,99580.0,99579.0,0.24051852]
["bitfinex-derivatives","BTCF0:USTF0",1736975166641,0.050208,99580.0,99569.0,0.24051852]
["bitfinex-derivatives","BTCF0:USTF0",1736975166642,0.050213,99570.0,99569.0,0.24051852]
["bitfinex-derivatives","BTCF0:USTF0",1736975167145,0.411013,99570.0,99569.0,0.19137105]
["bitfinex-derivatives","BTCF0:USTF0",1736975167436,0.42152115,99570.0,99569.0,0.19137105]
["bitfinex-derivatives","BTCF0:USTF0",1736975167634,0.050216,99564.0,99563.0,0.30067586]
["bitfinex-derivatives","BTCF0:USTF0",1736975167840,0.050222,99551.0,99550.0,0.30067586]
["bitfinex-derivatives","BTCF0:USTF0",1736975168042,0.050222,99551.0,99550.0,0.09441844]
["bitfinex-derivatives","BTCF0:USTF0",1736975168838,0.050222,99551.0,99550.0,0.11952844]
["bitfinex-derivatives","BTCF0:USTF0",1736975169945,0.050222,99551.0,99550.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1736975170340,0.052222,99551.0,99550.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1736975170836,0.053222,99551.0,99550.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1736975171447,0.06390257,99551.0,99550.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1736975172541,0.06590257,99551.0,99550.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1736975173647,0.07290257,99551.0,99550.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1736975187150,0.07290257,99551.0,99550.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1736975189952,0.43370257,99551.0,99550.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1736975190646,0.423022,99551.0,99550.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1736975190850,0.423022,99551.0,99550.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1736975191453,0.062222,99551.0,99550.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1736975192354,0.062222,99551.0,99550.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1736975192355,0.053222,99551.0,99550.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1736975192553,0.053222,99551.0,99550.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1736975192554,0.051222,99551.0,99550.0,0.084333]
["bitfinex-derivatives","BTCF0:USTF0",1736975192955,0.051222,99551.0,99550.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1736975193958,0.412022,99551.0,99550.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1736975194259,0.412022,99551.0,99550.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1736975194647,0.411022,99551.0,99550.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1736975194855,0.413022,99551.0,99550.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1736975195759,0.412022,99551.0,99550.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1736975196261,0.050231,99534.0,99533.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736975196851,0.411031,99534.0,99533.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736975197462,0.419031,99534.0,99533.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736975197863,0.422031,99534.0,99533.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1736975198361,0.422031,99534.0,99533.0,0.05930402]
["bitfinex-derivatives","BTCF0:USTF0",1736975198957,0.011,99534.0,99533.0,0.05930402]
["bitfinex-derivatives","BTCF0:USTF0",1736975199162,0.05023,99538.0,99537.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1736975199356,0.14680309,99550.0,99533.0,0.10953502]
["bitfinex-derivatives","BTCF0:USTF0",1736975199557,0.050231,99534.0,99533.0,0.05930402]
["bitfinex-derivatives","BTCF0:USTF0",1736975200764,0.06039685,99534.0,99533.0,0.05930402]
["bitfinex-derivatives","BTCF0:USTF0",1736975200963,0.06839685,99534.0,99533.0,0.05930402]
["bitfinex-derivatives","BTCF0:USTF0",1736975202363,0.07139685,99534.0,99533.0,0.05930402]
["bitfinex-derivatives","BTCF0:USTF0",1736975204465,0.061231,99534.0,99533.0,0.05930402]
["bitfinex-derivatives","BTCF0:USTF0",1736975204662,0.061231,99534.0,99533.0,0.47033502]
["bitfinex-derivatives","BTCF0:USTF0",1736975204862,0.411022,99553.0,99544.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736975204863,0.050222,99551.0,99544.0,0.050226]
["bitfinex-derivatives","BTCF0:USTF0",1736975205169,0.050225,99547.0,99546.0,0.050225]
["bitfinex-derivatives","BTCF0:USTF0",1736975205357,0.050225,99547.0,99546.0,0.121725]
["bitfinex-derivatives","BTCF0:USTF0",1736975205764,0.05022,99556.0,99555.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736975207470,0.05022,99556.0,99555.0,0.056219]
["bitfinex-derivatives","BTCF0:USTF0",1736975207862,0.05422,99556.0,99555.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736975208063,0.004,99556.0,99555.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736975208572,0.003,99556.0,99555.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736975209364,0.050219,99558.0,99555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736975209566,0.050219,99558.0,99557.0,0.050219]
["bitfinex-derivatives","BTCF0:USTF0",1736975210775,0.050219,99558.0,99557.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736975210973,0.050219,99558.0,99557.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736975212772,0.050219,99558.0,99557.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736975212985,0.050219,99558.0,99557.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1736975213371,0.050219,99558.0,99557.0,0.051219]
["bitfinex-derivatives","BTCF0:USTF0",1736975213571,0.050219,99558.0,99557.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1736975213774,0.050219,99558.0,99557.0,0.06246389]
["bitfinex-derivatives","BTCF0:USTF0",1736975213971,0.050219,99558.0,99557.0,0.06046389]
["bitfinex-derivatives","BTCF0:USTF0",1736975214171,0.050219,99558.0,99557.0,0.06446389]
["bitfinex-derivatives","BTCF0:USTF0",1736975214769,0.050217,99562.0,99557.0,0.01524489]
["bitfinex-derivatives","BTCF0:USTF0",1736975214973,0.050217,99562.0,99561.0,0.050217]
["bitfinex-derivatives","BTCF0:USTF0",1736975216779,0.050217,99562.0,99557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736975216982,0.050219,99558.0,99557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736975217177,0.050211,99574.0,99561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736975217479,0.00150677,99578.0,99565.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736975217480,0.050215,99566.0,99565.0,0.050214]
["bitfinex-derivatives","BTCF0:USTF0",1736975218973,0.00150677,99578.0,99565.0,0.01048693]
["bitfinex-derivatives","BTCF0:USTF0",1736975219179,0.00150677,99578.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975219180,0.00150677,99578.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975219381,0.05171577,99578.0,99577.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736975219681,0.00150677,99578.0,99577.0,0.050209]
["bitfinex-derivatives","BTCF0:USTF0",1736975219985,0.050204,99588.0,99587.0,0.050204]
["bitfinex-derivatives","BTCF0:USTF0",1736975220178,0.050204,99588.0,99587.0,0.411004]
["bitfinex-derivatives","BTCF0:USTF0",1736975221181,0.050204,99588.0,99587.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736975221390,0.051204,99588.0,99587.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736975222784,0.051204,99588.0,99587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736975223683,0.051204,99588.0,99587.0,0.059204]
["bitfinex-derivatives","BTCF0:USTF0",1736975224680,0.001,99588.0,99587.0,0.059204]
["bitfinex-derivatives","BTCF0:USTF0",1736975227682,0.590337,99641.0,99587.0,0.059204]
["bitfinex-derivatives","BTCF0:USTF0",1736975227883,0.050198,99602.0,99601.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736975228489,0.050198,99602.0,99601.0,0.410997]
["bitfinex-derivatives","BTCF0:USTF0",1736975229388,0.050198,99602.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975229585,0.411001,99593.0,99587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736975229785,0.050204,99588.0,99587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736975230288,0.050207,99582.0,99578.0,0.050208]
["bitfinex-derivatives","BTCF0:USTF0",1736975231091,0.050207,99582.0,99581.0,0.05171328]
["bitfinex-derivatives","BTCF0:USTF0",1736975231689,0.050207,99582.0,99581.0,0.05671328]
["bitfinex-derivatives","BTCF0:USTF0",1736975231991,0.3608,99583.0,99582.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736975233087,0.050202,99592.0,99582.0,0.050207]
["bitfinex-derivatives","BTCF0:USTF0",1736975233293,0.050202,99592.0,99591.0,0.050202]
["bitfinex-derivatives","BTCF0:USTF0",1736975234588,0.050202,99592.0,99591.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1736975235793,0.411002,99592.0,99591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736975236589,0.411002,99592.0,99591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736975236788,0.3608,99592.0,99591.0,0.057202]
["bitfinex-derivatives","BTCF0:USTF0",1736975237097,0.4365,99611.0,99601.0,0.050197]
["bitfinex-derivatives","BTCF0:USTF0",1736975237284,0.050194,99610.0,99609.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736975239600,0.052194,99610.0,99609.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736975240097,0.053194,99610.0,99609.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736975241486,0.413994,99610.0,99609.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736975242888,0.413994,99610.0,99609.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1736975244601,0.053194,99610.0,99609.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1736975245095,0.003,99610.0,99609.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1736975245698,0.002,99610.0,99609.0,0.075283]
["bitfinex-derivatives","BTCF0:USTF0",1736975245893,0.002,99610.0,99609.0,0.076283]
["bitfinex-derivatives","BTCF0:USTF0",1736975246289,0.05019,99615.0,99614.0,0.050191]
["bitfinex-derivatives","BTCF0:USTF0",1736975246897,0.05019,99615.0,99609.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1736975246898,0.050193,99610.0,99609.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1736975247397,0.050193,99610.0,99609.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1736975248099,0.050193,99610.0,99609.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1736975249092,0.06150563,99610.0,99609.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1736975249593,0.06250563,99610.0,99609.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1736975249787,0.06150563,99610.0,99609.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1736975250196,0.06050563,99610.0,99609.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1736975252303,0.06050563,99610.0,99609.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1736975253294,0.06050563,99610.0,99609.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1736975254299,0.06050563,99610.0,99609.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1736975255303,0.06050563,99610.0,99609.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1736975255497,0.06050563,99610.0,99594.0,0.00150608]
["bitfinex-derivatives","BTCF0:USTF0",1736975255697,0.411,99595.0,99594.0,0.00150608]
["bitfinex-derivatives","BTCF0:USTF0",1736975256192,0.06050563,99610.0,99596.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736975256193,0.0502,99597.0,99596.0,0.050199]
["bitfinex-derivatives","BTCF0:USTF0",1736975256705,0.0502,99597.0,99596.0,0.058229]
["bitfinex-derivatives","BTCF0:USTF0",1736975257805,0.0502,99597.0,99596.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1736975258302,0.0502,99597.0,99596.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1736975259001,0.0502,99597.0,99596.0,0.063229]
["bitfinex-derivatives","BTCF0:USTF0",1736975259196,0.0502,99597.0,99596.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1736975259601,0.0502,99597.0,99596.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1736975259801,0.411,99597.0,99596.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1736975263612,0.3608,99608.0,99607.0,0.050194]
["bitfinex-derivatives","BTCF0:USTF0",1736975264105,0.3608,99616.0,99615.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736975264816,0.41099,99616.0,99615.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736975266207,0.41199,99616.0,99615.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736975274217,0.050193,99609.0,99608.0,0.23936354]
["bitfinex-derivatives","BTCF0:USTF0",1736975274415,0.3618,99616.0,99615.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736975274610,0.001,99616.0,99615.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736975275415,0.001,99616.0,99612.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1736975275416,0.3608,99629.0,99612.0,0.41099]
["bitfinex-derivatives","BTCF0:USTF0",1736975275717,0.3608,99629.0,99628.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736975275913,0.00150605,99636.0,99635.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736975276220,0.410969,99657.0,99656.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736975276912,0.050169,99657.0,99656.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736975277317,0.3608,99663.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975277621,0.050167,99660.0,99659.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736975279217,0.050167,99660.0,99659.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1736975280827,0.050167,99660.0,99659.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1736975282724,0.050167,99660.0,99659.0,0.075206]
["bitfinex-derivatives","BTCF0:USTF0",1736975283322,0.050167,99660.0,99659.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1736975284724,0.050167,99660.0,99635.0,0.01007988]
["bitfinex-derivatives","BTCF0:USTF0",1736975284924,0.050176,99643.0,99641.0,0.29054344]
["bitfinex-derivatives","BTCF0:USTF0",1736975285126,0.050176,99643.0,99641.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736975285325,0.050178,99639.0,99636.0,0.24036644]
["bitfinex-derivatives","BTCF0:USTF0",1736975285527,0.050178,99639.0,99637.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736975286121,0.3608,99645.0,99637.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736975286632,0.051178,99639.0,99637.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736975287530,0.051178,99639.0,99637.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1736975288117,0.051178,99639.0,99637.0,0.062179]
["bitfinex-derivatives","BTCF0:USTF0",1736975288318,0.051178,99639.0,99637.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1736975291230,0.001,99639.0,99637.0,0.063179]
["bitfinex-derivatives","BTCF0:USTF0",1736975293237,0.05017,99655.0,99638.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736975293535,0.3608,99650.0,99645.0,0.09658009]
["bitfinex-derivatives","BTCF0:USTF0",1736975293928,0.3608,99650.0,99637.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736975293929,0.050176,99644.0,99638.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736975294233,0.3608,99650.0,99642.0,0.17934916]
["bitfinex-derivatives","BTCF0:USTF0",1736975294529,0.3608,99650.0,99647.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736975294922,0.050173,99649.0,99647.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736975295934,0.050173,99649.0,99647.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1736975297026,0.050173,99649.0,99647.0,0.057174]
["bitfinex-derivatives","BTCF0:USTF0",1736975297431,0.050173,99649.0,99647.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1736975298740,0.050173,99649.0,99647.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736975299140,0.050173,99649.0,99647.0,0.18734916]
["bitfinex-derivatives","BTCF0:USTF0",1736975300230,0.3608,99650.0,99648.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736975300430,0.3608,99650.0,99648.0,0.22952216]
["bitfinex-derivatives","BTCF0:USTF0",1736975300835,0.410973,99650.0,99648.0,0.17934916]
["bitfinex-derivatives","BTCF0:USTF0",1736975301240,0.410973,99650.0,99648.0,0.24036644]
["bitfinex-derivatives","BTCF0:USTF0",1736975301631,0.411973,99650.0,99648.0,0.24736644]
["bitfinex-derivatives","BTCF0:USTF0",1736975302231,0.411973,99650.0,99648.0,0.24636644]
["bitfinex-derivatives","BTCF0:USTF0",1736975302538,0.411973,99650.0,99648.0,0.24836644]
["bitfinex-derivatives","BTCF0:USTF0",1736975302839,0.411973,99650.0,99649.0,0.17994154]
["bitfinex-derivatives","BTCF0:USTF0",1736975304034,0.411973,99650.0,99649.0,0.24036644]
["bitfinex-derivatives","BTCF0:USTF0",1736975304634,0.411973,99650.0,99648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736975305138,0.411973,99650.0,99649.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736975305543,0.411973,99650.0,99649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736975306736,0.410973,99650.0,99649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736975307139,0.410973,99650.0,99649.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736975307941,0.410973,99650.0,99649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736975308145,0.410973,99650.0,99649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736975308733,0.410973,99650.0,99649.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736975308941,0.410973,99650.0,99643.0,0.30104042]
["bitfinex-derivatives","BTCF0:USTF0",1736975308942,0.410973,99650.0,99643.0,0.24519659]
["bitfinex-derivatives","BTCF0:USTF0",1736975309243,0.050175,99644.0,99643.0,0.24519659]
["bitfinex-derivatives","BTCF0:USTF0",1736975309549,0.050183,99630.0,99629.0,0.00150557]
["bitfinex-derivatives","BTCF0:USTF0",1736975310340,0.050183,99630.0,99629.0,0.45870738]
["bitfinex-derivatives","BTCF0:USTF0",1736975310938,0.410977,99641.0,99632.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736975311144,0.410977,99641.0,99629.0,0.46170738]
["bitfinex-derivatives","BTCF0:USTF0",1736975311145,0.01005101,99658.0,99653.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736975311444,0.050169,99657.0,99656.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736975311848,0.050169,99657.0,99656.0,0.058189]
["bitfinex-derivatives","BTCF0:USTF0",1736975313241,0.050169,99657.0,99656.0,0.059189]
["bitfinex-derivatives","BTCF0:USTF0",1736975314041,0.050169,99657.0,99656.0,0.51848101]
["bitfinex-derivatives","BTCF0:USTF0",1736975316049,0.050169,99657.0,99656.0,0.52859106]
["bitfinex-derivatives","BTCF0:USTF0",1736975316843,0.050169,99657.0,99656.0,0.46831201]
["bitfinex-derivatives","BTCF0:USTF0",1736975317057,0.050169,99657.0,99656.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1736975317649,0.051169,99657.0,99656.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1736975318242,0.050169,99657.0,99656.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1736975318454,0.053169,99657.0,99656.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1736975319054,0.053169,99657.0,99656.0,0.47065016]
["bitfinex-derivatives","BTCF0:USTF0",1736975319055,0.050169,99657.0,99656.0,0.47065016]
["bitfinex-derivatives","BTCF0:USTF0",1736975319250,0.050169,99657.0,99656.0,0.47165016]
["bitfinex-derivatives","BTCF0:USTF0",1736975320048,0.050169,99657.0,99656.0,0.47065016]
["bitfinex-derivatives","BTCF0:USTF0",1736975320244,0.050169,99657.0,99656.0,0.47165016]
["bitfinex-derivatives","BTCF0:USTF0",1736975320448,0.051169,99657.0,99656.0,0.47365016]
["bitfinex-derivatives","BTCF0:USTF0",1736975321556,0.050169,99657.0,99656.0,0.46765016]
["bitfinex-derivatives","BTCF0:USTF0",1736975321757,0.050169,99657.0,99656.0,0.47265016]
["bitfinex-derivatives","BTCF0:USTF0",1736975323354,0.050169,99657.0,99656.0,0.47065016]
["bitfinex-derivatives","BTCF0:USTF0",1736975323652,0.050169,99657.0,99656.0,0.47265016]
["bitfinex-derivatives","BTCF0:USTF0",1736975324852,0.050169,99657.0,99656.0,0.46865016]
["bitfinex-derivatives","BTCF0:USTF0",1736975325057,0.050169,99657.0,99656.0,0.47265016]
["bitfinex-derivatives","BTCF0:USTF0",1736975325258,0.410969,99657.0,99656.0,0.47265016]
["bitfinex-derivatives","BTCF0:USTF0",1736975325456,0.410969,99657.0,99656.0,0.47065016]
["bitfinex-derivatives","BTCF0:USTF0",1736975325649,0.410969,99657.0,99656.0,0.47265016]
["bitfinex-derivatives","BTCF0:USTF0",1736975325844,0.410969,99657.0,99656.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1736975326255,0.410969,99657.0,99656.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1736975326456,0.410969,99657.0,99656.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1736975327146,0.410969,99657.0,99656.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1736975330859,0.410969,99657.0,99656.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1736975331160,0.410969,99657.0,99656.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1736975333858,0.410969,99657.0,99656.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736975334061,0.050172,99651.0,99650.0,0.23315359]
["bitfinex-derivatives","BTCF0:USTF0",1736975334757,0.050172,99651.0,99626.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736975334758,0.050183,99630.0,99628.0,0.35986244]
["bitfinex-derivatives","BTCF0:USTF0",1736975335264,0.050183,99630.0,99628.0,0.41004544]
["bitfinex-derivatives","BTCF0:USTF0",1736975335852,0.3608,99635.0,99628.0,0.35986244]
["bitfinex-derivatives","BTCF0:USTF0",1736975336164,0.050183,99630.0,99629.0,0.45873605]
["bitfinex-derivatives","BTCF0:USTF0",1736975336356,0.26038023,99635.0,99629.0,0.45873605]
["bitfinex-derivatives","BTCF0:USTF0",1736975336662,0.050183,99630.0,99629.0,0.46073605]
["bitfinex-derivatives","BTCF0:USTF0",1736975337163,0.050189,99618.0,99617.0,0.35986244]
["bitfinex-derivatives","BTCF0:USTF0",1736975337364,0.771789,99618.0,99617.0,0.31956279]
["bitfinex-derivatives","BTCF0:USTF0",1736975338265,0.773789,99618.0,99617.0,0.31956279]
["bitfinex-derivatives","BTCF0:USTF0",1736975338565,0.773789,99618.0,99602.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1736975338566,0.773789,99618.0,99613.0,0.18007463]
["bitfinex-derivatives","BTCF0:USTF0",1736975338766,0.050191,99614.0,99613.0,0.18007463]
["bitfinex-derivatives","BTCF0:USTF0",1736975339256,0.050191,99614.0,99613.0,0.17034029]
["bitfinex-derivatives","BTCF0:USTF0",1736975339459,0.050191,99614.0,99602.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1736975339659,0.410996,99603.0,99602.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1736975341363,0.411996,99603.0,99602.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1736975341558,0.411996,99603.0,99602.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1736975345170,0.411996,99603.0,99602.0,0.15478048]
["bitfinex-derivatives","BTCF0:USTF0",1736975348367,0.3608,99618.0,99602.0,0.15478048]
["bitfinex-derivatives","BTCF0:USTF0",1736975348568,0.050192,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975348766,0.050181,99633.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975348971,0.050181,99633.0,99613.0,0.09658009]
["bitfinex-derivatives","BTCF0:USTF0",1736975349270,0.05019,99616.0,99614.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1736975349471,0.050181,99633.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975349670,0.050189,99617.0,99616.0,0.050189]
["bitfinex-derivatives","BTCF0:USTF0",1736975350874,0.050189,99617.0,99616.0,0.051189]
["bitfinex-derivatives","BTCF0:USTF0",1736975352266,0.050189,99617.0,99616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736975352965,0.052189,99617.0,99616.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736975353570,0.050183,99631.0,99616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736975353778,0.050185,99626.0,99625.0,0.410984]
["bitfinex-derivatives","BTCF0:USTF0",1736975354868,0.050185,99626.0,99625.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736975356070,0.050185,99626.0,99625.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1736975356270,0.051185,99626.0,99625.0,0.060184]
["bitfinex-derivatives","BTCF0:USTF0",1736975356871,0.051185,99626.0,99625.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1736975358677,0.051185,99626.0,99625.0,0.0712077]
["bitfinex-derivatives","BTCF0:USTF0",1736975358872,0.051185,99626.0,99625.0,0.0210237]
["bitfinex-derivatives","BTCF0:USTF0",1736975359078,0.050185,99626.0,99625.0,0.0210237]
["bitfinex-derivatives","BTCF0:USTF0",1736975359281,0.051185,99626.0,99625.0,0.0210237]
["bitfinex-derivatives","BTCF0:USTF0",1736975359865,0.051185,99626.0,99625.0,0.0722037]
["bitfinex-derivatives","BTCF0:USTF0",1736975360473,0.050172,99641.0,99640.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736975360681,0.050172,99641.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975361971,0.050172,99641.0,99640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736975362171,0.3608,99675.0,99640.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736975362373,0.01038307,99671.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975362572,0.050148,99689.0,99665.0,0.17288009]
["bitfinex-derivatives","BTCF0:USTF0",1736975362774,0.050156,99674.0,99672.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736975362974,0.050156,99674.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975363279,0.3608,99693.0,99673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975363480,0.050148,99689.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975366077,0.052148,99689.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975366382,0.056148,99689.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975366976,0.06626846,99689.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975367780,0.05016,99664.0,99663.0,0.29956396]
["bitfinex-derivatives","BTCF0:USTF0",1736975368081,0.3608,99664.0,99661.0,0.29956396]
["bitfinex-derivatives","BTCF0:USTF0",1736975368279,0.050161,99662.0,99661.0,0.29956396]
["bitfinex-derivatives","BTCF0:USTF0",1736975369074,0.3608,99664.0,99653.0,0.01001592]
["bitfinex-derivatives","BTCF0:USTF0",1736975369282,0.050163,99659.0,99653.0,0.01001592]
["bitfinex-derivatives","BTCF0:USTF0",1736975370174,0.050163,99659.0,99658.0,0.00350514]
["bitfinex-derivatives","BTCF0:USTF0",1736975371881,0.050163,99659.0,99658.0,0.00450514]
["bitfinex-derivatives","BTCF0:USTF0",1736975372483,0.050163,99659.0,99658.0,0.01252514]
["bitfinex-derivatives","BTCF0:USTF0",1736975372784,0.050163,99659.0,99658.0,0.01852514]
["bitfinex-derivatives","BTCF0:USTF0",1736975373490,0.050163,99659.0,99658.0,0.01752514]
["bitfinex-derivatives","BTCF0:USTF0",1736975373689,0.050168,99650.0,99649.0,0.07917526]
["bitfinex-derivatives","BTCF0:USTF0",1736975373883,0.050169,99648.0,99647.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736975374784,0.3608,99673.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975374983,0.3608,99680.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975375187,0.050154,99676.0,99675.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736975377091,0.051154,99676.0,99675.0,0.06044162]
["bitfinex-derivatives","BTCF0:USTF0",1736975378185,0.3608,99703.0,99675.0,0.31028762]
["bitfinex-derivatives","BTCF0:USTF0",1736975378380,0.3608,99703.0,99690.0,0.55396018]
["bitfinex-derivatives","BTCF0:USTF0",1736975378585,0.050141,99702.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736975379386,0.102,99700.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736975380185,0.152142,99700.0,99699.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736975380992,0.153142,99700.0,99699.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736975381184,0.153142,99700.0,99699.0,0.411943]
["bitfinex-derivatives","BTCF0:USTF0",1736975381379,0.3608,99726.0,99699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736975381586,0.3608,99726.0,99707.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736975381888,0.0099283,99722.0,99711.0,0.09658009]
["bitfinex-derivatives","BTCF0:USTF0",1736975382089,0.050136,99712.0,99711.0,0.09658009]
["bitfinex-derivatives","BTCF0:USTF0",1736975382288,0.05013,99725.0,99720.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736975382488,0.3638,99721.0,99720.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736975383596,0.3708,99721.0,99720.0,0.050132]
["bitfinex-derivatives","BTCF0:USTF0",1736975384093,0.3638,99721.0,99720.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736975384395,0.003,99721.0,99720.0,0.051132]
["bitfinex-derivatives","BTCF0:USTF0",1736975385195,0.050128,99728.0,99724.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736975385688,0.3608,99738.0,99720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736975385894,0.050126,99734.0,99732.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736975387185,0.050126,99734.0,99732.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736975387997,0.3628,99738.0,99732.0,0.053126]
["bitfinex-derivatives","BTCF0:USTF0",1736975388595,0.050126,99734.0,99732.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1736975389696,0.3608,99748.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736975390997,0.3638,99748.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736975391390,0.003,99748.0,99747.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736975391598,0.050118,99750.0,99749.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736975393301,0.00150432,99754.0,99753.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736975394403,0.3608,99770.0,99753.0,0.29956396]
["bitfinex-derivatives","BTCF0:USTF0",1736975394604,0.050111,99764.0,99763.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736975396395,0.050111,99764.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975396396,0.001,99764.0,99760.0,0.23799981]
["bitfinex-derivatives","BTCF0:USTF0",1736975396597,0.050112,99761.0,99760.0,0.23799981]
["bitfinex-derivatives","BTCF0:USTF0",1736975397397,0.050115,99755.0,99754.0,0.23799981]
["bitfinex-derivatives","BTCF0:USTF0",1736975397592,0.050115,99755.0,99754.0,0.28811481]
["bitfinex-derivatives","BTCF0:USTF0",1736975398196,0.050112,99760.0,99759.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736975398396,0.001,99761.0,99760.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736975399708,0.3608,99770.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736975400900,0.3648,99770.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736975401106,0.004,99770.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736975401300,0.004,99770.0,99769.0,0.06042956]
["bitfinex-derivatives","BTCF0:USTF0",1736975401498,0.004,99770.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736975402303,0.005,99770.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736975403305,0.001,99770.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736975403511,0.004,99770.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736975405113,0.003,99770.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736975405308,0.004,99770.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736975405805,0.054107,99770.0,99769.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736975406206,0.054107,99770.0,99769.0,0.4944926]
["bitfinex-derivatives","BTCF0:USTF0",1736975408404,0.3608,99771.0,99769.0,0.4443846]
["bitfinex-derivatives","BTCF0:USTF0",1736975408604,0.050107,99770.0,99769.0,0.4443846]
["bitfinex-derivatives","BTCF0:USTF0",1736975408814,0.02896904,99770.0,99769.0,0.98377056]
["bitfinex-derivatives","BTCF0:USTF0",1736975409215,0.07907604,99770.0,99769.0,0.4443846]
["bitfinex-derivatives","BTCF0:USTF0",1736975410308,0.07907604,99770.0,99769.0,0.29888123]
["bitfinex-derivatives","BTCF0:USTF0",1736975410903,0.08207604,99770.0,99769.0,0.29888123]
["bitfinex-derivatives","BTCF0:USTF0",1736975411314,0.08307604,99770.0,99769.0,0.29888123]
["bitfinex-derivatives","BTCF0:USTF0",1736975411614,0.08307604,99770.0,99768.0,0.29888123]
["bitfinex-derivatives","BTCF0:USTF0",1736975411615,0.050108,99769.0,99768.0,0.29888123]
["bitfinex-derivatives","BTCF0:USTF0",1736975412614,0.050108,99769.0,99768.0,0.44125315]
["bitfinex-derivatives","BTCF0:USTF0",1736975412818,0.051108,99769.0,99768.0,0.44125315]
["bitfinex-derivatives","BTCF0:USTF0",1736975413008,0.053108,99769.0,99768.0,0.44125315]
["bitfinex-derivatives","BTCF0:USTF0",1736975413208,0.053108,99769.0,99768.0,0.49136115]
["bitfinex-derivatives","BTCF0:USTF0",1736975413512,0.053108,99769.0,99768.0,0.85001862]
["bitfinex-derivatives","BTCF0:USTF0",1736975414313,0.003,99769.0,99768.0,0.85001862]
["bitfinex-derivatives","BTCF0:USTF0",1736975414510,0.003,99769.0,99768.0,0.49136115]
["bitfinex-derivatives","BTCF0:USTF0",1736975414912,0.053108,99769.0,99768.0,0.49136115]
["bitfinex-derivatives","BTCF0:USTF0",1736975415916,0.07948093,99778.0,99768.0,0.44125315]
["bitfinex-derivatives","BTCF0:USTF0",1736975416120,0.050108,99774.0,99773.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736975417722,0.054108,99774.0,99773.0,0.34982381]
["bitfinex-derivatives","BTCF0:USTF0",1736975418622,0.054108,99774.0,99773.0,0.78304922]
["bitfinex-derivatives","BTCF0:USTF0",1736975418919,0.055108,99774.0,99773.0,0.73294322]
["bitfinex-derivatives","BTCF0:USTF0",1736975419417,0.055108,99774.0,99773.0,0.43322541]
["bitfinex-derivatives","BTCF0:USTF0",1736975419717,0.005,99774.0,99773.0,0.48333141]
["bitfinex-derivatives","BTCF0:USTF0",1736975420020,0.055105,99774.0,99773.0,0.48333141]
["bitfinex-derivatives","BTCF0:USTF0",1736975420921,0.055105,99774.0,99773.0,0.43322541]
["bitfinex-derivatives","BTCF0:USTF0",1736975423124,0.055105,99774.0,99773.0,0.79345216]
["bitfinex-derivatives","BTCF0:USTF0",1736975423918,0.055105,99774.0,99773.0,0.43322541]
["bitfinex-derivatives","BTCF0:USTF0",1736975424826,0.055105,99774.0,99773.0,0.95031466]
["bitfinex-derivatives","BTCF0:USTF0",1736975425218,0.06758204,99774.0,99773.0,0.95031466]
["bitfinex-derivatives","BTCF0:USTF0",1736975427128,0.050105,99774.0,99773.0,0.95031466]
["bitfinex-derivatives","BTCF0:USTF0",1736975427727,0.050105,99774.0,99773.0,0.7935898]
["bitfinex-derivatives","BTCF0:USTF0",1736975429231,0.050105,99774.0,99773.0,0.43322541]
["bitfinex-derivatives","BTCF0:USTF0",1736975429729,0.410905,99774.0,99773.0,0.44123541]
["bitfinex-derivatives","BTCF0:USTF0",1736975430937,0.7234895,99774.0,99773.0,0.10301241]
["bitfinex-derivatives","BTCF0:USTF0",1736975431945,0.7234895,99774.0,99773.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736975432633,0.4234895,99774.0,99773.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736975432936,0.7234895,99774.0,99773.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736975436546,0.4234895,99774.0,99773.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1736975439937,0.4234895,99774.0,99747.0,0.45177693]
["bitfinex-derivatives","BTCF0:USTF0",1736975439938,0.050117,99750.0,99747.0,0.45177693]
["bitfinex-derivatives","BTCF0:USTF0",1736975440137,0.050117,99750.0,99747.0,0.45313693]
["bitfinex-derivatives","BTCF0:USTF0",1736975440342,0.050117,99750.0,99747.0,0.31333693]
["bitfinex-derivatives","BTCF0:USTF0",1736975440539,0.050117,99750.0,99747.0,0.31197693]
["bitfinex-derivatives","BTCF0:USTF0",1736975441145,0.050117,99750.0,99749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736975441348,0.050117,99750.0,99749.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736975442650,0.3608,99753.0,99747.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736975442850,0.050118,99748.0,99747.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736975444148,0.050118,99748.0,99735.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736975444149,0.050124,99736.0,99735.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1736975444348,0.050128,99728.0,99727.0,0.24027693]
["bitfinex-derivatives","BTCF0:USTF0",1736975444554,0.410928,99728.0,99727.0,0.09792793]
["bitfinex-derivatives","BTCF0:USTF0",1736975444756,0.410928,99728.0,99727.0,0.04781241]
["bitfinex-derivatives","BTCF0:USTF0",1736975445053,0.42282467,99728.0,99727.0,0.04781241]
["bitfinex-derivatives","BTCF0:USTF0",1736975445244,0.050134,99716.0,99715.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736975445443,0.410934,99716.0,99715.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736975445844,0.410934,99716.0,99715.0,0.06522678]
["bitfinex-derivatives","BTCF0:USTF0",1736975446654,0.050134,99716.0,99715.0,0.06522678]
["bitfinex-derivatives","BTCF0:USTF0",1736975446860,0.005,99728.0,99727.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736975447148,0.01185302,99744.0,99743.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736975447352,0.050113,99759.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975447655,0.050117,99751.0,99744.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736975447958,0.36230392,99770.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975448144,0.36230392,99770.0,99750.0,0.09658009]
["bitfinex-derivatives","BTCF0:USTF0",1736975448343,0.050112,99761.0,99760.0,0.09658009]
["bitfinex-derivatives","BTCF0:USTF0",1736975448549,0.050113,99758.0,99757.0,0.410913]
["bitfinex-derivatives","BTCF0:USTF0",1736975448856,0.37425229,99770.0,99751.0,0.09658009]
["bitfinex-derivatives","BTCF0:USTF0",1736975449157,0.37425229,99770.0,99760.0,0.09658009]
["bitfinex-derivatives","BTCF0:USTF0",1736975449158,0.050112,99761.0,99760.0,0.09658009]
["bitfinex-derivatives","BTCF0:USTF0",1736975449459,0.050113,99759.0,99758.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736975450554,0.050113,99759.0,99758.0,0.190613]
["bitfinex-derivatives","BTCF0:USTF0",1736975451953,0.050113,99759.0,99758.0,0.192613]
["bitfinex-derivatives","BTCF0:USTF0",1736975454856,0.050113,99759.0,99758.0,0.20473193]
["bitfinex-derivatives","BTCF0:USTF0",1736975456156,0.05011,99764.0,99763.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736975456751,0.05011,99764.0,99763.0,0.41091]
["bitfinex-derivatives","BTCF0:USTF0",1736975457149,0.05011,99764.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975458062,0.05011,99764.0,99763.0,0.410911]
["bitfinex-derivatives","BTCF0:USTF0",1736975461751,0.05011,99764.0,99763.0,0.59055725]
["bitfinex-derivatives","BTCF0:USTF0",1736975463259,0.05011,99764.0,99763.0,0.410911]
["bitfinex-derivatives","BTCF0:USTF0",1736975464461,0.050113,99760.0,99759.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736975464765,0.05011,99764.0,99758.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736975464959,0.050113,99759.0,99758.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1736975466160,0.050113,99759.0,99758.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1736975467063,0.050113,99759.0,99758.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1736975473184,0.050113,99759.0,99758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736975473568,0.06227434,99759.0,99758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736975476676,0.05011,99764.0,99758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736975476868,0.1383,99770.0,99758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736975476869,0.050108,99769.0,99768.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736975477076,0.050109,99769.0,99768.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736975477277,0.050106,99775.0,99774.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736975478877,0.052106,99775.0,99774.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736975479085,0.052106,99775.0,99774.0,0.47044342]
["bitfinex-derivatives","BTCF0:USTF0",1736975479385,0.050106,99775.0,99774.0,0.47044342]
["bitfinex-derivatives","BTCF0:USTF0",1736975483375,0.050106,99775.0,99774.0,0.35033751]
["bitfinex-derivatives","BTCF0:USTF0",1736975484383,0.050101,99783.0,99772.0,0.30023251]
["bitfinex-derivatives","BTCF0:USTF0",1736975484584,0.050106,99773.0,99772.0,0.30023251]
["bitfinex-derivatives","BTCF0:USTF0",1736975485087,0.050106,99773.0,99772.0,0.35033851]
["bitfinex-derivatives","BTCF0:USTF0",1736975485879,0.050106,99773.0,99772.0,0.35133851]
["bitfinex-derivatives","BTCF0:USTF0",1736975486281,0.001,99779.0,99778.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736975486484,0.001,99779.0,99778.0,0.410903]
["bitfinex-derivatives","BTCF0:USTF0",1736975487385,0.051103,99779.0,99778.0,0.410903]
["bitfinex-derivatives","BTCF0:USTF0",1736975487691,0.1015036,99800.0,99778.0,0.7792311]
["bitfinex-derivatives","BTCF0:USTF0",1736975487882,0.050098,99788.0,99787.0,0.410898]
["bitfinex-derivatives","BTCF0:USTF0",1736975488185,0.050098,99788.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975489086,0.050098,99788.0,99787.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736975490191,0.06542189,99788.0,99787.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1736975492689,0.050098,99788.0,99787.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1736975493586,0.050098,99788.0,99787.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1736975494482,0.050098,99788.0,99787.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1736975494683,0.050098,99788.0,99787.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1736975495084,0.050098,99788.0,99787.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1736975495393,0.050098,99788.0,99787.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1736975496187,0.050098,99788.0,99787.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1736975496396,0.050098,99788.0,99787.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1736975498593,0.050098,99788.0,99787.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1736975498986,0.050098,99788.0,99787.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1736975499489,0.050098,99788.0,99787.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1736975499693,0.050098,99788.0,99787.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1736975500392,0.050098,99788.0,99787.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1736975500993,0.050098,99788.0,99787.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1736975501597,0.050098,99788.0,99787.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1736975501796,0.050098,99788.0,99787.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1736975502684,0.050098,99788.0,99787.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1736975502888,0.050098,99788.0,99787.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1736975504696,0.050098,99788.0,99787.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1736975512106,0.1,99800.0,99787.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1736975512314,0.050096,99793.0,99792.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736975513909,0.050096,99793.0,99792.0,0.35212577]
["bitfinex-derivatives","BTCF0:USTF0",1736975514697,0.050096,99793.0,99792.0,0.51007089]
["bitfinex-derivatives","BTCF0:USTF0",1736975515297,0.050096,99793.0,99792.0,0.51107089]
["bitfinex-derivatives","BTCF0:USTF0",1736975517803,0.1,99800.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736975518008,0.050088,99810.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736975518207,0.050088,99810.0,99809.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736975519209,0.050093,99799.0,99798.0,0.41983952]
["bitfinex-derivatives","BTCF0:USTF0",1736975519601,0.050093,99799.0,99798.0,0.46993252]
["bitfinex-derivatives","BTCF0:USTF0",1736975519808,0.050093,99799.0,99798.0,0.41983952]
["bitfinex-derivatives","BTCF0:USTF0",1736975520007,0.3608,99811.0,99798.0,0.50803467]
["bitfinex-derivatives","BTCF0:USTF0",1736975520307,0.3608,99811.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736975520308,0.05009,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736975521305,0.05009,99805.0,99804.0,0.50803267]
["bitfinex-derivatives","BTCF0:USTF0",1736975522213,0.05109,99805.0,99804.0,0.50803267]
["bitfinex-derivatives","BTCF0:USTF0",1736975522514,0.3608,99811.0,99804.0,0.50803267]
["bitfinex-derivatives","BTCF0:USTF0",1736975522908,0.05009,99805.0,99804.0,0.50803267]
["bitfinex-derivatives","BTCF0:USTF0",1736975524422,0.05009,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736975525612,0.05109,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736975526911,0.001,99805.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736975527112,0.00150307,99825.0,99804.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736975527316,0.050082,99821.0,99820.0,0.41076853]
["bitfinex-derivatives","BTCF0:USTF0",1736975528200,0.050082,99821.0,99820.0,0.41068222]
["bitfinex-derivatives","BTCF0:USTF0",1736975528707,0.050082,99821.0,99820.0,0.41268222]
["bitfinex-derivatives","BTCF0:USTF0",1736975529620,0.050082,99821.0,99820.0,1.23062871]
["bitfinex-derivatives","BTCF0:USTF0",1736975530313,0.050082,99821.0,99820.0,0.87052862]
["bitfinex-derivatives","BTCF0:USTF0",1736975531115,0.050082,99821.0,99820.0,0.87152862]
["bitfinex-derivatives","BTCF0:USTF0",1736975532712,0.06599114,99821.0,99820.0,0.87152862]
["bitfinex-derivatives","BTCF0:USTF0",1736975533219,0.050082,99821.0,99820.0,0.87152862]
["bitfinex-derivatives","BTCF0:USTF0",1736975533821,0.050074,99837.0,99831.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736975534020,0.050074,99837.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736975534218,0.050074,99837.0,99833.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736975535215,0.052074,99837.0,99833.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736975535412,0.052074,99837.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975535413,0.002,99837.0,99835.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736975535606,0.002,99837.0,99836.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1736975535912,0.050071,99844.0,99837.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736975536212,0.45719796,99850.0,99828.0,0.3761115]
["bitfinex-derivatives","BTCF0:USTF0",1736975536416,0.09639796,99840.0,99830.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736975537218,0.050068,99848.0,99830.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736975537416,0.050073,99838.0,99834.0,0.23933903]
["bitfinex-derivatives","BTCF0:USTF0",1736975537611,0.050075,99836.0,99834.0,0.23933903]
["bitfinex-derivatives","BTCF0:USTF0",1736975538215,0.050075,99836.0,99831.0,0.23933903]
["bitfinex-derivatives","BTCF0:USTF0",1736975538623,0.05007,99845.0,99833.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736975538813,0.002,99836.0,99835.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736975540424,0.4281,99853.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736975540614,0.050067,99851.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975540924,0.050067,99850.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975541226,0.3608,99878.0,99856.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736975541421,0.01443956,99861.0,99856.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736975541722,0.06450156,99861.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975541924,0.050062,99860.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975542726,0.01443956,99861.0,99853.0,0.23913927]
["bitfinex-derivatives","BTCF0:USTF0",1736975543023,0.050065,99855.0,99853.0,0.23913927]
["bitfinex-derivatives","BTCF0:USTF0",1736975543619,0.050067,99851.0,99848.0,0.17927801]
["bitfinex-derivatives","BTCF0:USTF0",1736975543817,0.050067,99850.0,99848.0,0.17927801]
["bitfinex-derivatives","BTCF0:USTF0",1736975545021,0.3608,99851.0,99845.0,0.17927801]
["bitfinex-derivatives","BTCF0:USTF0",1736975545221,0.050069,99847.0,99845.0,0.17927801]
["bitfinex-derivatives","BTCF0:USTF0",1736975546323,0.001,99850.0,99830.0,0.39557175]
["bitfinex-derivatives","BTCF0:USTF0",1736975546324,0.050073,99839.0,99834.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736975546530,0.3608,99840.0,99831.0,0.54143801]
["bitfinex-derivatives","BTCF0:USTF0",1736975546730,0.3608,99840.0,99831.0,0.54007801]
["bitfinex-derivatives","BTCF0:USTF0",1736975547420,0.37489216,99840.0,99835.0,0.17927801]
["bitfinex-derivatives","BTCF0:USTF0",1736975547620,0.050074,99838.0,99835.0,0.17927801]
["bitfinex-derivatives","BTCF0:USTF0",1736975547820,0.050072,99840.0,99835.0,0.17927801]
["bitfinex-derivatives","BTCF0:USTF0",1736975548021,0.3608,99842.0,99835.0,0.17927801]
["bitfinex-derivatives","BTCF0:USTF0",1736975548325,0.050074,99837.0,99835.0,0.17927801]
["bitfinex-derivatives","BTCF0:USTF0",1736975548627,0.050074,99836.0,99831.0,0.60193927]
["bitfinex-derivatives","BTCF0:USTF0",1736975549426,0.050074,99836.0,99831.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736975549626,0.050074,99836.0,99835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736975549815,0.050074,99836.0,99835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736975550521,0.050074,99836.0,99835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736975551032,0.050074,99836.0,99831.0,0.60229927]
["bitfinex-derivatives","BTCF0:USTF0",1736975551219,0.050074,99836.0,99831.0,0.60293927]
["bitfinex-derivatives","BTCF0:USTF0",1736975551425,0.050074,99836.0,99835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736975552221,0.050074,99836.0,99835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736975553928,0.050074,99836.0,99835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736975554724,0.3608,99842.0,99835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736975554933,0.050074,99836.0,99835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736975555232,0.050074,99836.0,99834.0,0.29917379]
["bitfinex-derivatives","BTCF0:USTF0",1736975555826,0.050074,99836.0,99835.0,0.29917379]
["bitfinex-derivatives","BTCF0:USTF0",1736975557131,0.050074,99836.0,99835.0,0.45779698]
["bitfinex-derivatives","BTCF0:USTF0",1736975558930,0.050075,99834.0,99833.0,0.29985735]
["bitfinex-derivatives","BTCF0:USTF0",1736975559618,0.37524481,99842.0,99833.0,0.45779698]
["bitfinex-derivatives","BTCF0:USTF0",1736975559819,0.050075,99834.0,99833.0,0.45779698]
["bitfinex-derivatives","BTCF0:USTF0",1736975561030,0.410875,99834.0,99833.0,0.45779698]
["bitfinex-derivatives","BTCF0:USTF0",1736975561633,0.410875,99834.0,99833.0,0.7479824]
["bitfinex-derivatives","BTCF0:USTF0",1736975562632,0.410875,99834.0,99833.0,0.7469824]
["bitfinex-derivatives","BTCF0:USTF0",1736975563141,0.410875,99834.0,99833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736975563330,0.050076,99832.0,99831.0,0.23992504]
["bitfinex-derivatives","BTCF0:USTF0",1736975563941,0.185676,99832.0,99831.0,0.23992504]
["bitfinex-derivatives","BTCF0:USTF0",1736975565838,0.050077,99830.0,99829.0,0.22822913]
["bitfinex-derivatives","BTCF0:USTF0",1736975566636,0.050083,99819.0,99818.0,0.34996432]
["bitfinex-derivatives","BTCF0:USTF0",1736975567433,0.050083,99819.0,99818.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736975567726,0.001,99830.0,99818.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736975567931,0.001,99830.0,99818.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1736975568138,0.14941529,99832.0,99818.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1736975568842,0.050083,99819.0,99818.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736975569643,0.050083,99819.0,99818.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736975570456,0.050083,99819.0,99818.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1736975571250,0.050083,99819.0,99818.0,0.056083]
["bitfinex-derivatives","BTCF0:USTF0",1736975571552,0.050083,99819.0,99818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736975572656,0.050086,99812.0,99811.0,0.35900854]
["bitfinex-derivatives","BTCF0:USTF0",1736975572955,0.050086,99812.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975572956,0.05009,99805.0,99804.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1736975573955,0.05009,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975574253,0.050086,99813.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975574454,0.05009,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975574755,0.050091,99803.0,99802.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736975575446,0.050092,99800.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975575641,0.050096,99793.0,99792.0,0.4188433]
["bitfinex-derivatives","BTCF0:USTF0",1736975576146,0.050096,99792.0,99791.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736975576653,0.050096,99792.0,99791.0,0.06552258]
["bitfinex-derivatives","BTCF0:USTF0",1736975577340,0.050096,99792.0,99791.0,0.52350061]
["bitfinex-derivatives","BTCF0:USTF0",1736975577851,0.051096,99792.0,99791.0,0.53050061]
["bitfinex-derivatives","BTCF0:USTF0",1736975578048,0.051096,99792.0,99791.0,0.53250061]
["bitfinex-derivatives","BTCF0:USTF0",1736975581653,0.051096,99792.0,99791.0,0.60633934]
["bitfinex-derivatives","BTCF0:USTF0",1736975583455,0.051096,99792.0,99791.0,0.65643634]
["bitfinex-derivatives","BTCF0:USTF0",1736975583858,0.001,99792.0,99791.0,0.65643634]
["bitfinex-derivatives","BTCF0:USTF0",1736975585367,0.001,99792.0,99791.0,1.01620195]
["bitfinex-derivatives","BTCF0:USTF0",1736975586360,0.050094,99797.0,99796.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736975586553,0.050094,99797.0,99796.0,0.410894]
["bitfinex-derivatives","BTCF0:USTF0",1736975587060,0.050091,99802.0,99801.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736975588251,0.050091,99802.0,99801.0,0.50807003]
["bitfinex-derivatives","BTCF0:USTF0",1736975588448,0.050091,99802.0,99801.0,0.58190876]
["bitfinex-derivatives","BTCF0:USTF0",1736975589063,0.050091,99802.0,99801.0,0.58390876]
["bitfinex-derivatives","BTCF0:USTF0",1736975589261,0.050091,99802.0,99801.0,0.94335632]
["bitfinex-derivatives","BTCF0:USTF0",1736975589464,0.050091,99802.0,99801.0,0.94735632]
["bitfinex-derivatives","BTCF0:USTF0",1736975590355,0.050091,99802.0,99801.0,0.58790876]
["bitfinex-derivatives","BTCF0:USTF0",1736975594761,0.050091,99802.0,99801.0,0.94770265]
["bitfinex-derivatives","BTCF0:USTF0",1736975595655,0.3608,99818.0,99801.0,0.94770265]
["bitfinex-derivatives","BTCF0:USTF0",1736975595860,0.050089,99810.0,99809.0,0.410886]
["bitfinex-derivatives","BTCF0:USTF0",1736975596565,0.050089,99810.0,99809.0,1.42619501]
["bitfinex-derivatives","BTCF0:USTF0",1736975596962,0.050089,99810.0,99809.0,1.06539501]
["bitfinex-derivatives","BTCF0:USTF0",1736975597163,0.050089,99810.0,99809.0,0.50906403]
["bitfinex-derivatives","BTCF0:USTF0",1736975602168,0.050089,99810.0,99809.0,0.58290276]
["bitfinex-derivatives","BTCF0:USTF0",1736975604363,0.050089,99810.0,99809.0,1.14024051]
["bitfinex-derivatives","BTCF0:USTF0",1736975604867,0.37466208,99820.0,99809.0,1.14024051]
["bitfinex-derivatives","BTCF0:USTF0",1736975605078,0.050089,99810.0,99809.0,1.14024051]
["bitfinex-derivatives","BTCF0:USTF0",1736975605362,0.050089,99810.0,99809.0,1.09015451]
["bitfinex-derivatives","BTCF0:USTF0",1736975606366,0.050089,99810.0,99809.0,0.31481676]
["bitfinex-derivatives","BTCF0:USTF0",1736975606564,0.050089,99810.0,99809.0,0.21281676]
["bitfinex-derivatives","BTCF0:USTF0",1736975607165,0.050089,99810.0,99809.0,0.07483873]
["bitfinex-derivatives","BTCF0:USTF0",1736975607368,0.050089,99810.0,99809.0,0.06881599]
["bitfinex-derivatives","BTCF0:USTF0",1736975608878,0.050089,99810.0,99809.0,0.02913473]
["bitfinex-derivatives","BTCF0:USTF0",1736975609375,0.05009,99805.0,99804.0,0.30019235]
["bitfinex-derivatives","BTCF0:USTF0",1736975609875,0.05009,99804.0,99803.0,0.30019235]
["bitfinex-derivatives","BTCF0:USTF0",1736975612774,0.050093,99799.0,99798.0,0.30019235]
["bitfinex-derivatives","BTCF0:USTF0",1736975613974,0.050093,99798.0,99797.0,0.30019235]
["bitfinex-derivatives","BTCF0:USTF0",1736975615870,0.050093,99798.0,99797.0,0.30719235]
["bitfinex-derivatives","BTCF0:USTF0",1736975616076,0.06308109,99798.0,99797.0,0.30719235]
["bitfinex-derivatives","BTCF0:USTF0",1736975616276,0.050091,99803.0,99802.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1736975616483,0.050091,99803.0,99802.0,0.410891]
["bitfinex-derivatives","BTCF0:USTF0",1736975616773,0.05009,99808.0,99807.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736975617173,0.3608,99820.0,99803.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1736975617376,0.3608,99820.0,99817.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736975617579,0.3608,99820.0,99818.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736975618371,0.410882,99820.0,99818.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1736975618566,0.410882,99820.0,99819.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736975619482,0.410882,99820.0,99819.0,0.41031382]
["bitfinex-derivatives","BTCF0:USTF0",1736975619688,0.410882,99820.0,99819.0,0.41431382]
["bitfinex-derivatives","BTCF0:USTF0",1736975619981,0.050082,99820.0,99819.0,0.36423082]
["bitfinex-derivatives","BTCF0:USTF0",1736975620284,0.050082,99820.0,99819.0,0.36623082]
["bitfinex-derivatives","BTCF0:USTF0",1736975620478,0.050082,99820.0,99819.0,0.41631382]
["bitfinex-derivatives","BTCF0:USTF0",1736975620987,0.050081,99823.0,99822.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736975621177,0.3608,99828.0,99819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736975621684,0.050082,99821.0,99819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736975621880,0.050082,99821.0,99819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736975622380,0.050082,99821.0,99820.0,0.45785312]
["bitfinex-derivatives","BTCF0:USTF0",1736975623676,0.050082,99821.0,99820.0,0.46185312]
["bitfinex-derivatives","BTCF0:USTF0",1736975624876,0.050082,99821.0,99820.0,0.46285312]
["bitfinex-derivatives","BTCF0:USTF0",1736975625084,0.050082,99821.0,99820.0,0.45885312]
["bitfinex-derivatives","BTCF0:USTF0",1736975625381,0.050082,99821.0,99820.0,0.46285312]
["bitfinex-derivatives","BTCF0:USTF0",1736975625582,0.050082,99821.0,99820.0,0.82241207]
["bitfinex-derivatives","BTCF0:USTF0",1736975626081,0.050082,99821.0,99820.0,0.46285312]
["bitfinex-derivatives","BTCF0:USTF0",1736975627278,0.050082,99821.0,99820.0,0.87373512]
["bitfinex-derivatives","BTCF0:USTF0",1736975629981,0.050082,99821.0,99820.0,1.23305176]
["bitfinex-derivatives","BTCF0:USTF0",1736975631179,0.050079,99828.0,99827.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736975631382,0.00150303,99841.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736975631584,0.3608,99858.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975631786,0.050069,99847.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975632283,0.050069,99847.0,99846.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736975632984,0.054069,99847.0,99846.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736975633200,0.054069,99847.0,99846.0,0.86872212]
["bitfinex-derivatives","BTCF0:USTF0",1736975634187,0.054069,99847.0,99846.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736975634382,0.050069,99847.0,99846.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736975634983,0.052069,99847.0,99846.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736975635794,0.051069,99847.0,99846.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736975643091,0.42297918,99858.0,99846.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736975643292,0.37291618,99858.0,99846.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736975643495,0.050069,99847.0,99846.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736975645394,0.051069,99847.0,99846.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736975646393,0.051069,99847.0,99846.0,0.70987512]
["bitfinex-derivatives","BTCF0:USTF0",1736975647502,0.051069,99847.0,99846.0,0.86858141]
["bitfinex-derivatives","BTCF0:USTF0",1736975648206,0.051069,99847.0,99846.0,0.50778141]
["bitfinex-derivatives","BTCF0:USTF0",1736975648502,0.051069,99847.0,99846.0,0.86858141]
["bitfinex-derivatives","BTCF0:USTF0",1736975649801,0.051069,99847.0,99846.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736975652295,0.001,99847.0,99846.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736975652488,0.050064,99857.0,99846.0,0.410869]
["bitfinex-derivatives","BTCF0:USTF0",1736975652692,0.050064,99857.0,99856.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736975653598,0.050064,99857.0,99856.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1736975653901,0.053064,99857.0,99856.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1736975656001,0.053064,99857.0,99856.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736975670415,0.052064,99857.0,99856.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736975671105,0.050064,99857.0,99856.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736975671426,0.052064,99857.0,99856.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736975671608,0.052064,99857.0,99849.0,0.18011029]
["bitfinex-derivatives","BTCF0:USTF0",1736975671915,0.410867,99850.0,99849.0,0.18011029]
["bitfinex-derivatives","BTCF0:USTF0",1736975672303,0.050068,99848.0,99847.0,0.29936999]
["bitfinex-derivatives","BTCF0:USTF0",1736975673107,0.3608,99848.0,99846.0,0.29936999]
["bitfinex-derivatives","BTCF0:USTF0",1736975673312,0.050069,99847.0,99846.0,0.29936999]
["bitfinex-derivatives","BTCF0:USTF0",1736975676212,0.0620111,99847.0,99846.0,0.29936999]
["bitfinex-derivatives","BTCF0:USTF0",1736975677005,0.0620111,99847.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975677006,0.0620111,99847.0,99842.0,0.29936999]
["bitfinex-derivatives","BTCF0:USTF0",1736975677202,0.050071,99843.0,99842.0,0.29936999]
["bitfinex-derivatives","BTCF0:USTF0",1736975678115,0.050071,99842.0,99841.0,0.29936999]
["bitfinex-derivatives","BTCF0:USTF0",1736975679406,0.0620111,99847.0,99841.0,0.29936999]
["bitfinex-derivatives","BTCF0:USTF0",1736975679607,0.050071,99842.0,99841.0,0.29936999]
["bitfinex-derivatives","BTCF0:USTF0",1736975680004,0.0620111,99847.0,99840.0,0.29936999]
["bitfinex-derivatives","BTCF0:USTF0",1736975680206,0.050072,99841.0,99840.0,0.29936999]
["bitfinex-derivatives","BTCF0:USTF0",1736975682216,0.050072,99841.0,99840.0,0.75715869]
["bitfinex-derivatives","BTCF0:USTF0",1736975683316,0.050072,99841.0,99840.0,0.4577887]
["bitfinex-derivatives","BTCF0:USTF0",1736975687113,0.050072,99840.0,99839.0,0.30019987]
["bitfinex-derivatives","BTCF0:USTF0",1736975688014,0.050073,99839.0,99838.0,0.30019987]
["bitfinex-derivatives","BTCF0:USTF0",1736975689028,0.050073,99839.0,99833.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1736975689324,0.050073,99839.0,99838.0,0.45779008]
["bitfinex-derivatives","BTCF0:USTF0",1736975690217,0.050073,99839.0,99838.0,0.45879008]
["bitfinex-derivatives","BTCF0:USTF0",1736975693026,0.050073,99839.0,99838.0,0.45979008]
["bitfinex-derivatives","BTCF0:USTF0",1736975695032,0.050073,99839.0,99838.0,0.81910672]
["bitfinex-derivatives","BTCF0:USTF0",1736975696530,0.410873,99839.0,99838.0,0.81910672]
["bitfinex-derivatives","BTCF0:USTF0",1736975697315,0.410873,99839.0,99838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736975698819,0.410873,99839.0,99838.0,0.2422661]
["bitfinex-derivatives","BTCF0:USTF0",1736975700225,0.410873,99839.0,99838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736975700933,0.050078,99829.0,99828.0,0.28666105]
["bitfinex-derivatives","BTCF0:USTF0",1736975701233,0.410878,99829.0,99828.0,0.28666105]
["bitfinex-derivatives","BTCF0:USTF0",1736975702130,0.050078,99828.0,99827.0,0.18004737]
["bitfinex-derivatives","BTCF0:USTF0",1736975702335,0.120478,99828.0,99827.0,0.18004737]
["bitfinex-derivatives","BTCF0:USTF0",1736975703221,0.050079,99826.0,99825.0,0.18004737]
["bitfinex-derivatives","BTCF0:USTF0",1736975704437,0.050081,99823.0,99822.0,0.18004737]
["bitfinex-derivatives","BTCF0:USTF0",1736975706036,0.050081,99823.0,99822.0,0.18304737]
["bitfinex-derivatives","BTCF0:USTF0",1736975706921,0.050081,99823.0,99822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736975707321,0.050081,99823.0,99822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736975717645,0.410881,99823.0,99822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736975722548,0.410881,99823.0,99822.0,0.46788847]
["bitfinex-derivatives","BTCF0:USTF0",1736975723041,0.050081,99823.0,99822.0,0.46788847]
["bitfinex-derivatives","BTCF0:USTF0",1736975723342,0.3608,99842.0,99822.0,0.46788847]
["bitfinex-derivatives","BTCF0:USTF0",1736975723547,0.050075,99834.0,99830.0,0.06325922]
["bitfinex-derivatives","BTCF0:USTF0",1736975723740,0.050075,99834.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975723937,0.27020063,99841.0,99830.0,0.06325922]
["bitfinex-derivatives","BTCF0:USTF0",1736975724341,0.11333122,99840.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975724544,0.050072,99840.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975725050,0.06325922,99847.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975725240,0.06325922,99847.0,99838.0,0.45788847]
["bitfinex-derivatives","BTCF0:USTF0",1736975725438,0.050072,99841.0,99838.0,0.45788847]
["bitfinex-derivatives","BTCF0:USTF0",1736975725841,0.050072,99841.0,99838.0,0.81868847]
["bitfinex-derivatives","BTCF0:USTF0",1736975726445,0.050072,99841.0,99839.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736975726647,0.050072,99841.0,99839.0,0.52348847]
["bitfinex-derivatives","BTCF0:USTF0",1736975726843,0.06150996,99841.0,99839.0,0.52348847]
["bitfinex-derivatives","BTCF0:USTF0",1736975727147,0.06150996,99841.0,99840.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736975727341,0.050072,99841.0,99840.0,0.52718847]
["bitfinex-derivatives","BTCF0:USTF0",1736975727649,0.09635094,99850.0,99840.0,0.52718847]
["bitfinex-derivatives","BTCF0:USTF0",1736975727852,0.050071,99842.0,99841.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1736975728049,0.050071,99842.0,99840.0,0.52854847]
["bitfinex-derivatives","BTCF0:USTF0",1736975728252,0.050071,99842.0,99840.0,0.52718847]
["bitfinex-derivatives","BTCF0:USTF0",1736975728442,0.3608,99843.0,99828.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736975728643,0.09635094,99838.0,99829.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736975728944,0.050074,99837.0,99829.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736975729850,0.050074,99837.0,99829.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1736975730243,0.050074,99837.0,99829.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1736975730446,0.050074,99837.0,99829.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1736975730650,0.050074,99837.0,99830.0,0.45778683]
["bitfinex-derivatives","BTCF0:USTF0",1736975731649,0.050074,99837.0,99831.0,0.45778683]
["bitfinex-derivatives","BTCF0:USTF0",1736975732850,0.050074,99837.0,99835.0,0.29960629]
["bitfinex-derivatives","BTCF0:USTF0",1736975733159,0.050071,99842.0,99835.0,0.29960629]
["bitfinex-derivatives","BTCF0:USTF0",1736975733360,0.3720015,99849.0,99835.0,0.29960629]
["bitfinex-derivatives","BTCF0:USTF0",1736975733553,0.050072,99841.0,99835.0,0.29960629]
["bitfinex-derivatives","BTCF0:USTF0",1736975733751,0.050072,99841.0,99836.0,0.29960629]
["bitfinex-derivatives","BTCF0:USTF0",1736975734858,0.3720015,99849.0,99836.0,0.34968029]
["bitfinex-derivatives","BTCF0:USTF0",1736975735058,0.050069,99846.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736975735261,0.05007,99844.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736975735452,0.050071,99843.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736975735761,0.3720015,99849.0,99837.0,0.29960629]
["bitfinex-derivatives","BTCF0:USTF0",1736975735762,0.050071,99842.0,99837.0,0.29960629]
["bitfinex-derivatives","BTCF0:USTF0",1736975736354,0.050072,99841.0,99837.0,0.29960629]
["bitfinex-derivatives","BTCF0:USTF0",1736975736756,0.050072,99841.0,99839.0,0.29960629]
["bitfinex-derivatives","BTCF0:USTF0",1736975736957,0.050072,99841.0,99840.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1736975740960,0.050072,99841.0,99840.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1736975744571,0.0112015,99849.0,99840.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1736975744771,0.3608,99854.0,99840.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1736975744772,0.050069,99847.0,99846.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736975746562,0.051069,99847.0,99846.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736975747368,0.052069,99847.0,99846.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736975748166,0.052069,99847.0,99846.0,0.50780208]
["bitfinex-derivatives","BTCF0:USTF0",1736975748373,0.002,99847.0,99846.0,0.50780208]
["bitfinex-derivatives","BTCF0:USTF0",1736975757072,0.052069,99847.0,99846.0,0.45773408]
["bitfinex-derivatives","BTCF0:USTF0",1736975758473,0.002,99847.0,99839.0,0.30024371]
["bitfinex-derivatives","BTCF0:USTF0",1736975758672,0.050071,99843.0,99839.0,0.35031571]
["bitfinex-derivatives","BTCF0:USTF0",1736975758976,0.050071,99843.0,99839.0,0.30024371]
["bitfinex-derivatives","BTCF0:USTF0",1736975759175,0.050071,99843.0,99840.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736975759577,0.050071,99843.0,99840.0,0.80809289]
["bitfinex-derivatives","BTCF0:USTF0",1736975759876,0.051071,99843.0,99840.0,0.80809289]
["bitfinex-derivatives","BTCF0:USTF0",1736975760271,0.050071,99843.0,99841.0,0.30024371]
["bitfinex-derivatives","BTCF0:USTF0",1736975760471,0.051071,99843.0,99841.0,0.30024371]
["bitfinex-derivatives","BTCF0:USTF0",1736975760672,0.050071,99842.0,99841.0,0.30024371]
["bitfinex-derivatives","BTCF0:USTF0",1736975761479,0.050071,99842.0,99841.0,0.7580088]
["bitfinex-derivatives","BTCF0:USTF0",1736975761674,0.050071,99842.0,99841.0,0.45776509]
["bitfinex-derivatives","BTCF0:USTF0",1736975762383,0.06396969,99842.0,99841.0,0.45776509]
["bitfinex-derivatives","BTCF0:USTF0",1736975764185,0.06496969,99842.0,99841.0,0.45776509]
["bitfinex-derivatives","BTCF0:USTF0",1736975764681,0.06596969,99842.0,99841.0,0.45776509]
["bitfinex-derivatives","BTCF0:USTF0",1736975766885,0.06496969,99842.0,99841.0,0.45776509]
["bitfinex-derivatives","BTCF0:USTF0",1736975770088,0.06496969,99842.0,99841.0,0.46577509]
["bitfinex-derivatives","BTCF0:USTF0",1736975770480,0.27547385,99844.0,99841.0,0.46577509]
["bitfinex-derivatives","BTCF0:USTF0",1736975770681,0.050071,99842.0,99841.0,0.46577509]
["bitfinex-derivatives","BTCF0:USTF0",1736975785097,0.050071,99842.0,99841.0,0.51584709]
["bitfinex-derivatives","BTCF0:USTF0",1736975785602,0.050071,99842.0,99841.0,0.87604321]
["bitfinex-derivatives","BTCF0:USTF0",1736975787108,0.050071,99842.0,99841.0,0.51584709]
["bitfinex-derivatives","BTCF0:USTF0",1736975789191,0.050071,99842.0,99841.0,0.46577509]
["bitfinex-derivatives","BTCF0:USTF0",1736975796699,0.050062,99861.0,99841.0,0.46577509]
["bitfinex-derivatives","BTCF0:USTF0",1736975796904,0.050067,99850.0,99848.0,0.410868]
["bitfinex-derivatives","BTCF0:USTF0",1736975797207,0.050067,99850.0,99849.0,0.112568]
["bitfinex-derivatives","BTCF0:USTF0",1736975798103,0.0635336,99861.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736975798907,0.0665336,99861.0,99860.0,0.050062]
["bitfinex-derivatives","BTCF0:USTF0",1736975799706,0.0015024,99870.0,99860.0,0.45776509]
["bitfinex-derivatives","BTCF0:USTF0",1736975799905,0.25864311,99891.0,99887.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736975800104,0.050043,99898.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975800308,0.0129755,99898.0,99894.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736975800502,0.1,99900.0,99897.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736975802106,0.0027,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975802401,0.0027,99900.0,99899.0,0.410842]
["bitfinex-derivatives","BTCF0:USTF0",1736975802907,0.0047,99900.0,99899.0,0.410842]
["bitfinex-derivatives","BTCF0:USTF0",1736975803107,0.01347476,99907.0,99899.0,0.410842]
["bitfinex-derivatives","BTCF0:USTF0",1736975803412,0.05004,99904.0,99899.0,0.410842]
["bitfinex-derivatives","BTCF0:USTF0",1736975803601,0.050041,99903.0,99899.0,0.410842]
["bitfinex-derivatives","BTCF0:USTF0",1736975803906,0.01291622,99910.0,99899.0,0.65997074]
["bitfinex-derivatives","BTCF0:USTF0",1736975804109,0.050035,99913.0,99900.0,0.09622487]
["bitfinex-derivatives","BTCF0:USTF0",1736975804501,0.050036,99912.0,99908.0,0.050038]
["bitfinex-derivatives","BTCF0:USTF0",1736975804798,0.050036,99912.0,99909.0,0.17904425]
["bitfinex-derivatives","BTCF0:USTF0",1736975804999,0.37429057,99918.0,99909.0,0.17904425]
["bitfinex-derivatives","BTCF0:USTF0",1736975805298,0.050037,99911.0,99909.0,0.17904425]
["bitfinex-derivatives","BTCF0:USTF0",1736975805504,0.0626,99910.0,99909.0,0.17904425]
["bitfinex-derivatives","BTCF0:USTF0",1736975805705,0.050039,99905.0,99904.0,0.23872567]
["bitfinex-derivatives","BTCF0:USTF0",1736975806608,0.0626,99910.0,99902.0,0.23872567]
["bitfinex-derivatives","BTCF0:USTF0",1736975806808,0.05004,99903.0,99902.0,0.23872567]
["bitfinex-derivatives","BTCF0:USTF0",1736975807413,0.05004,99903.0,99901.0,0.17884213]
["bitfinex-derivatives","BTCF0:USTF0",1736975808409,0.050041,99902.0,99900.0,0.22888413]
["bitfinex-derivatives","BTCF0:USTF0",1736975809906,0.051041,99902.0,99900.0,0.22888413]
["bitfinex-derivatives","BTCF0:USTF0",1736975810710,0.051041,99902.0,99900.0,0.17884213]
["bitfinex-derivatives","BTCF0:USTF0",1736975810912,0.0612,99901.0,99900.0,0.17884213]
["bitfinex-derivatives","BTCF0:USTF0",1736975811212,0.0159831,99901.0,99896.0,0.23872567]
["bitfinex-derivatives","BTCF0:USTF0",1736975811412,0.050045,99895.0,99893.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736975811809,0.0159831,99901.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975811810,0.050047,99891.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975812012,0.050047,99891.0,99890.0,0.410847]
["bitfinex-derivatives","BTCF0:USTF0",1736975813013,0.050047,99891.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975813612,0.050047,99891.0,99890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736975813804,0.050047,99891.0,99890.0,0.54043311]
["bitfinex-derivatives","BTCF0:USTF0",1736975814817,0.050047,99891.0,99890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736975816308,0.050043,99899.0,99890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736975817418,0.01658116,99901.0,99900.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736975817709,0.09622487,99910.0,99900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975817910,0.050044,99896.0,99893.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736975818102,0.050044,99896.0,99891.0,0.17863311]
["bitfinex-derivatives","BTCF0:USTF0",1736975818300,0.050044,99896.0,99895.0,0.050045]
["bitfinex-derivatives","BTCF0:USTF0",1736975818703,0.3608,99908.0,99891.0,0.17863311]
["bitfinex-derivatives","BTCF0:USTF0",1736975818906,0.050047,99891.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975820504,0.050047,99891.0,99890.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736975820826,0.05005,99884.0,99883.0,0.23817748]
["bitfinex-derivatives","BTCF0:USTF0",1736975821222,0.050053,99878.0,99877.0,0.2396792]
["bitfinex-derivatives","BTCF0:USTF0",1736975822212,0.050053,99878.0,99877.0,0.00150172]
["bitfinex-derivatives","BTCF0:USTF0",1736975823009,0.050053,99878.0,99877.0,0.00450172]
["bitfinex-derivatives","BTCF0:USTF0",1736975823221,0.050053,99878.0,99877.0,0.2426792]
["bitfinex-derivatives","BTCF0:USTF0",1736975823812,0.050053,99878.0,99877.0,0.2486792]
["bitfinex-derivatives","BTCF0:USTF0",1736975824213,0.050053,99878.0,99877.0,0.01050172]
["bitfinex-derivatives","BTCF0:USTF0",1736975824818,0.050053,99878.0,99877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736975825915,0.06672872,99878.0,99877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736975828822,0.050054,99876.0,99875.0,0.17926824]
["bitfinex-derivatives","BTCF0:USTF0",1736975829524,0.050054,99876.0,99871.0,0.17926824]
["bitfinex-derivatives","BTCF0:USTF0",1736975829723,0.410856,99872.0,99871.0,0.17926824]
["bitfinex-derivatives","BTCF0:USTF0",1736975831425,0.410856,99872.0,99871.0,0.18726824]
["bitfinex-derivatives","BTCF0:USTF0",1736975831723,0.410856,99872.0,99871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736975832123,0.410856,99872.0,99871.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736975842426,0.050057,99871.0,99861.0,0.25464168]
["bitfinex-derivatives","BTCF0:USTF0",1736975842726,0.410861,99862.0,99861.0,0.25464168]
["bitfinex-derivatives","BTCF0:USTF0",1736975843230,0.410861,99862.0,99861.0,0.20755577]
["bitfinex-derivatives","BTCF0:USTF0",1736975844035,0.417861,99862.0,99861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736975844235,0.417861,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736975844935,0.417861,99862.0,99861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736975845140,0.420861,99862.0,99861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736975845729,0.050064,99857.0,99856.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736975846039,0.410864,99857.0,99856.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736975846449,0.050066,99853.0,99852.0,0.12965586]
["bitfinex-derivatives","BTCF0:USTF0",1736975847243,0.3608,99857.0,99833.0,0.00150256]
["bitfinex-derivatives","BTCF0:USTF0",1736975847538,0.050077,99831.0,99830.0,0.33322068]
["bitfinex-derivatives","BTCF0:USTF0",1736975847737,0.050077,99831.0,99815.0,0.14063602]
["bitfinex-derivatives","BTCF0:USTF0",1736975847738,0.050084,99816.0,99815.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1736975847936,0.410884,99816.0,99815.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1736975848929,0.410884,99816.0,99815.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1736975850241,0.411884,99816.0,99815.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1736975851541,0.411884,99816.0,99815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736975852241,0.43211503,99816.0,99815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736975853247,0.79291503,99816.0,99815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736975856346,0.050092,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736975856543,0.410892,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736975857952,0.20339011,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736975858341,0.21039011,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736975858647,0.26048211,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736975861247,0.26048211,99801.0,99800.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1736975861448,0.2810259,99801.0,99800.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1736975862253,0.08063579,99801.0,99800.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1736975872553,0.08063579,99801.0,99800.0,0.46881]
["bitfinex-derivatives","BTCF0:USTF0",1736975873762,0.08063579,99801.0,99799.0,0.29712889]
["bitfinex-derivatives","BTCF0:USTF0",1736975874854,0.08063579,99801.0,99799.0,0.24404951]
["bitfinex-derivatives","BTCF0:USTF0",1736975875052,0.050092,99800.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975875254,0.050102,99781.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975875459,0.050098,99789.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975875662,0.09622487,99790.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975875861,0.050103,99780.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975876258,0.050103,99780.0,99779.0,0.43100458]
["bitfinex-derivatives","BTCF0:USTF0",1736975877570,0.051103,99780.0,99779.0,0.43100458]
["bitfinex-derivatives","BTCF0:USTF0",1736975877867,0.052103,99780.0,99779.0,0.43100458]
["bitfinex-derivatives","BTCF0:USTF0",1736975878069,0.0728737,99780.0,99779.0,0.43100458]
["bitfinex-derivatives","BTCF0:USTF0",1736975878567,0.0728737,99780.0,99779.0,0.9452515]
["bitfinex-derivatives","BTCF0:USTF0",1736975880863,0.0728737,99780.0,99779.0,0.43100458]
["bitfinex-derivatives","BTCF0:USTF0",1736975883870,0.0728737,99780.0,99779.0,0.39204973]
["bitfinex-derivatives","BTCF0:USTF0",1736975885665,0.0728737,99780.0,99779.0,0.38091959]
["bitfinex-derivatives","BTCF0:USTF0",1736975889071,0.0728737,99780.0,99779.0,0.38068587]
["bitfinex-derivatives","BTCF0:USTF0",1736975899287,0.0728737,99780.0,99779.0,0.74148587]
["bitfinex-derivatives","BTCF0:USTF0",1736975902186,0.0227707,99780.0,99779.0,0.74148587]
["bitfinex-derivatives","BTCF0:USTF0",1736975902386,0.050088,99808.0,99779.0,0.74148587]
["bitfinex-derivatives","BTCF0:USTF0",1736975902689,0.050088,99808.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975902690,0.050095,99795.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975904294,0.050095,99795.0,99794.0,0.74148587]
["bitfinex-derivatives","BTCF0:USTF0",1736975904589,0.053095,99795.0,99794.0,0.74148587]
["bitfinex-derivatives","BTCF0:USTF0",1736975904978,0.060095,99795.0,99794.0,0.74148587]
["bitfinex-derivatives","BTCF0:USTF0",1736975906586,0.01,99795.0,99794.0,0.79158087]
["bitfinex-derivatives","BTCF0:USTF0",1736975907684,0.01,99795.0,99794.0,1.15208651]
["bitfinex-derivatives","BTCF0:USTF0",1736975907884,0.1197,99807.0,99794.0,1.15208651]
["bitfinex-derivatives","BTCF0:USTF0",1736975908191,0.1197,99807.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975909193,0.169789,99807.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975909690,0.170789,99807.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975909890,0.18926964,99807.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975910189,0.06956964,99807.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975910488,0.00150332,99832.0,99806.0,0.9007761]
["bitfinex-derivatives","BTCF0:USTF0",1736975910688,0.00150332,99832.0,99830.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736975910890,0.00150332,99832.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975911088,0.00150332,99832.0,99831.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736975911797,0.00150332,99832.0,99831.0,0.35011639]
["bitfinex-derivatives","BTCF0:USTF0",1736975912685,0.00150332,99832.0,99831.0,0.30003939]
["bitfinex-derivatives","BTCF0:USTF0",1736975912881,0.05157932,99832.0,99831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736975914693,0.05157932,99832.0,99831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736975915387,0.050077,99830.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975916586,0.050077,99830.0,99829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736975918594,0.050077,99830.0,99829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736975921895,0.050077,99830.0,99829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736975922101,0.050077,99830.0,99829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736975922700,0.050077,99830.0,99829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736975926706,0.050081,99823.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975926891,0.050081,99823.0,99822.0,0.410881]
["bitfinex-derivatives","BTCF0:USTF0",1736975927405,0.050081,99823.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975928197,0.050081,99823.0,99822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736975928693,0.050081,99823.0,99822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736975928898,0.050081,99823.0,99822.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736975929510,0.050081,99823.0,99822.0,0.60508005]
["bitfinex-derivatives","BTCF0:USTF0",1736975930601,0.050081,99823.0,99822.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736975933700,0.410881,99823.0,99822.0,0.24433874]
["bitfinex-derivatives","BTCF0:USTF0",1736975934006,0.410881,99823.0,99822.0,0.24333874]
["bitfinex-derivatives","BTCF0:USTF0",1736975934793,0.410881,99823.0,99822.0,0.06123874]
["bitfinex-derivatives","BTCF0:USTF0",1736975934994,0.410881,99823.0,99822.0,0.05061595]
["bitfinex-derivatives","BTCF0:USTF0",1736975935299,0.410881,99823.0,99822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736975936199,0.050093,99798.0,99795.0,0.31735188]
["bitfinex-derivatives","BTCF0:USTF0",1736975937506,0.052093,99798.0,99795.0,0.31735188]
["bitfinex-derivatives","BTCF0:USTF0",1736975938001,0.058093,99798.0,99795.0,0.31835188]
["bitfinex-derivatives","BTCF0:USTF0",1736975938504,0.3608,99814.0,99795.0,0.31835188]
["bitfinex-derivatives","BTCF0:USTF0",1736975938806,0.050089,99806.0,99804.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736975939507,0.3608,99814.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975939701,0.050088,99809.0,99806.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736975939908,0.050089,99807.0,99806.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736975941101,0.063089,99807.0,99806.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736975941702,0.013,99807.0,99806.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736975942105,0.1218,99822.0,99806.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736975942304,0.050081,99822.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975942902,0.050079,99827.0,99821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736975943098,0.050079,99827.0,99825.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736975943409,0.050077,99831.0,99829.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736975943610,0.050077,99831.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975944512,0.050077,99831.0,99830.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736975944902,0.050077,99831.0,99830.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1736975945410,0.050077,99831.0,99830.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1736975946909,0.050077,99831.0,99830.0,0.73672949]
["bitfinex-derivatives","BTCF0:USTF0",1736975947908,0.050077,99831.0,99830.0,0.78680649]
["bitfinex-derivatives","BTCF0:USTF0",1736975949310,0.050077,99831.0,99830.0,0.9345126]
["bitfinex-derivatives","BTCF0:USTF0",1736975949509,0.050071,99842.0,99830.0,0.9345126]
["bitfinex-derivatives","BTCF0:USTF0",1736975949709,0.050077,99831.0,99830.0,0.9345126]
["bitfinex-derivatives","BTCF0:USTF0",1736975950718,0.050077,99831.0,99830.0,0.9325126]
["bitfinex-derivatives","BTCF0:USTF0",1736975951115,0.050077,99831.0,99830.0,0.78473424]
["bitfinex-derivatives","BTCF0:USTF0",1736975951418,0.050077,99831.0,99830.0,0.78673424]
["bitfinex-derivatives","BTCF0:USTF0",1736975952618,0.050077,99831.0,99830.0,0.73665724]
["bitfinex-derivatives","BTCF0:USTF0",1736975953016,0.050077,99831.0,99830.0,0.31345724]
["bitfinex-derivatives","BTCF0:USTF0",1736975953515,0.050077,99831.0,99830.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1736975953716,0.07131787,99831.0,99830.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1736975953913,0.3608,99837.0,99830.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1736975954223,0.050077,99831.0,99830.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1736975954415,0.050077,99831.0,99830.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1736975954718,0.050077,99831.0,99830.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1736975954913,0.050077,99831.0,99830.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1736975955823,0.050077,99831.0,99830.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1736975959315,0.050077,99831.0,99830.0,0.36981]
["bitfinex-derivatives","BTCF0:USTF0",1736975959632,0.050077,99831.0,99830.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1736975972330,0.050077,99831.0,99830.0,0.81499754]
["bitfinex-derivatives","BTCF0:USTF0",1736975972528,0.050077,99831.0,99830.0,0.81399754]
["bitfinex-derivatives","BTCF0:USTF0",1736975972829,0.050077,99831.0,99830.0,0.81499754]
["bitfinex-derivatives","BTCF0:USTF0",1736975975127,0.050077,99831.0,99830.0,0.81399754]
["bitfinex-derivatives","BTCF0:USTF0",1736975975333,0.050077,99831.0,99830.0,0.81499754]
["bitfinex-derivatives","BTCF0:USTF0",1736975975834,0.050077,99831.0,99830.0,0.45419754]
["bitfinex-derivatives","BTCF0:USTF0",1736975976229,0.050077,99831.0,99830.0,0.44618754]
["bitfinex-derivatives","BTCF0:USTF0",1736975976831,0.050077,99831.0,99830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736975977131,0.050077,99831.0,99830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736975979636,0.050078,99828.0,99827.0,0.30032209]
["bitfinex-derivatives","BTCF0:USTF0",1736975980931,0.050081,99823.0,99822.0,0.66112209]
["bitfinex-derivatives","BTCF0:USTF0",1736975981833,0.050081,99823.0,99822.0,1.10784126]
["bitfinex-derivatives","BTCF0:USTF0",1736975982634,0.050081,99823.0,99822.0,1.10884126]
["bitfinex-derivatives","BTCF0:USTF0",1736975982826,0.050081,99823.0,99822.0,1.11184126]
["bitfinex-derivatives","BTCF0:USTF0",1736975983029,0.050081,99823.0,99822.0,0.81151917]
["bitfinex-derivatives","BTCF0:USTF0",1736975986538,0.06894052,99823.0,99822.0,0.81151917]
["bitfinex-derivatives","BTCF0:USTF0",1736975986842,0.06894052,99823.0,99822.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736975989143,0.06894052,99823.0,99822.0,0.81150418]
["bitfinex-derivatives","BTCF0:USTF0",1736975991841,0.00038046,115120.0,99826.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736975991842,0.050079,99827.0,99826.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736975992940,0.050079,99827.0,99826.0,0.051078]
["bitfinex-derivatives","BTCF0:USTF0",1736975993346,0.050079,99827.0,99826.0,0.85928782]
["bitfinex-derivatives","BTCF0:USTF0",1736975994348,0.050079,99827.0,99826.0,0.49878218]
["bitfinex-derivatives","BTCF0:USTF0",1736975995742,0.06872807,99827.0,99826.0,0.49878218]
["bitfinex-derivatives","BTCF0:USTF0",1736975997642,0.050071,99842.0,99830.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736975997844,0.050075,99834.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975998149,0.00150285,99843.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975998347,0.0298749,99850.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736975998648,0.00150241,99870.0,99843.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1736975998843,0.05006,99865.0,99860.0,0.11331518]
["bitfinex-derivatives","BTCF0:USTF0",1736975999043,0.06475559,99870.0,99860.0,0.11331518]
["bitfinex-derivatives","BTCF0:USTF0",1736975999044,0.05006,99864.0,99861.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736976000250,0.050061,99863.0,99861.0,0.30252242]
["bitfinex-derivatives","BTCF0:USTF0",1736976001350,0.050061,99863.0,99861.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736976001548,0.050061,99862.0,99861.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736976001846,0.050061,99862.0,99861.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736976002250,0.050061,99862.0,99861.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736976002446,0.004,99863.0,99861.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736976002447,0.008,99863.0,99861.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1736976002654,0.008,99863.0,99862.0,0.181261]
["bitfinex-derivatives","BTCF0:USTF0",1736976002852,0.004,99863.0,99862.0,0.181261]
["bitfinex-derivatives","BTCF0:USTF0",1736976003653,0.008,99863.0,99862.0,0.181261]
["bitfinex-derivatives","BTCF0:USTF0",1736976004547,0.004,99863.0,99862.0,0.181261]
["bitfinex-derivatives","BTCF0:USTF0",1736976005255,0.005,99863.0,99862.0,0.182261]
["bitfinex-derivatives","BTCF0:USTF0",1736976005455,0.04123092,99864.0,99862.0,0.184261]
["bitfinex-derivatives","BTCF0:USTF0",1736976005655,0.04123092,99864.0,99862.0,0.187261]
["bitfinex-derivatives","BTCF0:USTF0",1736976006755,0.050061,99863.0,99862.0,0.187261]
["bitfinex-derivatives","BTCF0:USTF0",1736976007353,0.050061,99863.0,99862.0,0.195271]
["bitfinex-derivatives","BTCF0:USTF0",1736976008353,0.050061,99863.0,99862.0,0.196271]
["bitfinex-derivatives","BTCF0:USTF0",1736976016366,0.050061,99863.0,99862.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1736976017165,0.050061,99863.0,99862.0,0.38546137]
["bitfinex-derivatives","BTCF0:USTF0",1736976018163,0.050061,99863.0,99862.0,0.14621]
["bitfinex-derivatives","BTCF0:USTF0",1736976019363,0.050061,99863.0,99862.0,0.196271]
["bitfinex-derivatives","BTCF0:USTF0",1736976020665,0.050045,99895.0,99870.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1736976020872,0.05005,99884.0,99883.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736976021263,0.050044,99896.0,99895.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736976021566,0.050044,99896.0,99895.0,0.410843]
["bitfinex-derivatives","BTCF0:USTF0",1736976021766,0.1,99900.0,99899.0,0.050042]
["bitfinex-derivatives","BTCF0:USTF0",1736976022069,0.1,99900.0,99899.0,0.410842]
["bitfinex-derivatives","BTCF0:USTF0",1736976022265,0.07375991,99911.0,99910.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736976022471,0.4238,99925.0,99910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976022661,0.050033,99918.0,99917.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736976026175,0.053033,99918.0,99917.0,0.050033]
["bitfinex-derivatives","BTCF0:USTF0",1736976027471,0.053033,99918.0,99913.0,0.23896914]
["bitfinex-derivatives","BTCF0:USTF0",1736976027665,0.003,99918.0,99913.0,0.23896914]
["bitfinex-derivatives","BTCF0:USTF0",1736976027867,0.050034,99916.0,99913.0,0.23896914]
["bitfinex-derivatives","BTCF0:USTF0",1736976028063,0.050035,99915.0,99913.0,0.23896914]
["bitfinex-derivatives","BTCF0:USTF0",1736976028263,0.14624639,99923.0,99913.0,0.23896914]
["bitfinex-derivatives","BTCF0:USTF0",1736976028680,0.050035,99913.0,99912.0,0.23896914]
["bitfinex-derivatives","BTCF0:USTF0",1736976030182,0.050035,99913.0,99910.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1736976030183,0.050036,99911.0,99910.0,0.96196914]
["bitfinex-derivatives","BTCF0:USTF0",1736976030478,0.050036,99911.0,99910.0,0.96056914]
["bitfinex-derivatives","BTCF0:USTF0",1736976031071,0.050036,99911.0,99910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736976032180,0.050036,99911.0,99910.0,0.90055655]
["bitfinex-derivatives","BTCF0:USTF0",1736976032479,0.051036,99911.0,99910.0,0.90055655]
["bitfinex-derivatives","BTCF0:USTF0",1736976032687,0.051036,99911.0,99910.0,0.17895655]
["bitfinex-derivatives","BTCF0:USTF0",1736976033681,0.051036,99911.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976033682,0.050041,99901.0,99900.0,0.17895655]
["bitfinex-derivatives","BTCF0:USTF0",1736976034982,0.050042,99899.0,99898.0,0.17895655]
["bitfinex-derivatives","BTCF0:USTF0",1736976036175,0.050043,99897.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976038475,0.050043,99897.0,99896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736976042591,0.07121396,99897.0,99896.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736976044080,0.07121396,99897.0,99896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736976044285,0.07121396,99897.0,99894.0,0.30027803]
["bitfinex-derivatives","BTCF0:USTF0",1736976044286,0.050044,99895.0,99894.0,0.19877518]
["bitfinex-derivatives","BTCF0:USTF0",1736976044586,0.050048,99889.0,99888.0,0.36050564]
["bitfinex-derivatives","BTCF0:USTF0",1736976044788,0.410848,99889.0,99881.0,0.36050564]
["bitfinex-derivatives","BTCF0:USTF0",1736976044982,0.050051,99882.0,99881.0,0.35077268]
["bitfinex-derivatives","BTCF0:USTF0",1736976045985,0.050051,99882.0,99881.0,0.30349738]
["bitfinex-derivatives","BTCF0:USTF0",1736976046383,0.050052,99881.0,99872.0,0.17935887]
["bitfinex-derivatives","BTCF0:USTF0",1736976046687,0.3608,99873.0,99872.0,0.17935887]
["bitfinex-derivatives","BTCF0:USTF0",1736976047192,0.3608,99873.0,99862.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736976047391,0.050061,99863.0,99862.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736976047690,0.050061,99863.0,99862.0,0.06511888]
["bitfinex-derivatives","BTCF0:USTF0",1736976048489,0.050061,99863.0,99862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736976049488,0.050057,99871.0,99862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736976049794,0.050061,99863.0,99862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736976051199,0.050061,99863.0,99862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736976052199,0.050061,99863.0,99862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736976052500,0.050061,99863.0,99862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736976052796,0.050061,99863.0,99862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736976053296,0.050061,99863.0,99862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736976054088,0.050061,99863.0,99862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736976054290,0.050061,99863.0,99862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736976054798,0.19243078,99872.0,99862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736976054998,0.09621539,99872.0,99862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736976055198,0.050061,99863.0,99862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736976055695,0.050061,99863.0,99862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736976055896,0.11752183,99872.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976056088,0.050062,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976057399,0.050062,99860.0,99859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736976058401,0.050062,99860.0,99859.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736976059299,0.050062,99860.0,99859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736976060400,0.050059,99866.0,99861.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736976060598,0.050057,99870.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976060908,0.050055,99876.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976061207,0.050055,99876.0,99872.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736976061501,0.050055,99875.0,99872.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736976061703,0.050055,99874.0,99873.0,0.17935887]
["bitfinex-derivatives","BTCF0:USTF0",1736976062797,0.001,99876.0,99871.0,0.17935887]
["bitfinex-derivatives","BTCF0:USTF0",1736976063002,0.050047,99890.0,99871.0,0.17935887]
["bitfinex-derivatives","BTCF0:USTF0",1736976063306,0.14626239,99890.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976063498,0.14626239,99890.0,99881.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736976063499,0.050047,99889.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976063694,0.050051,99882.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976064503,0.050052,99880.0,99879.0,0.23914517]
["bitfinex-derivatives","BTCF0:USTF0",1736976064894,0.050055,99874.0,99873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736976065093,0.050051,99882.0,99870.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1736976065094,0.3608,99876.0,99870.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1736976065302,0.050057,99871.0,99870.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1736976068303,0.050057,99871.0,99870.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1736976069306,0.050057,99871.0,99870.0,0.37172463]
["bitfinex-derivatives","BTCF0:USTF0",1736976069610,0.050057,99871.0,99870.0,0.36972463]
["bitfinex-derivatives","BTCF0:USTF0",1736976070206,0.050057,99871.0,99870.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1736976070806,0.050057,99871.0,99870.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1736976071205,0.050057,99871.0,99870.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1736976071413,0.050057,99871.0,99870.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1736976072220,0.050057,99871.0,99870.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1736976072403,0.050057,99871.0,99870.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1736976074305,0.02108817,99876.0,99870.0,0.43154517]
["bitfinex-derivatives","BTCF0:USTF0",1736976074512,0.3608,99896.0,99870.0,0.43154517]
["bitfinex-derivatives","BTCF0:USTF0",1736976074513,0.050057,99871.0,99870.0,0.43154517]
["bitfinex-derivatives","BTCF0:USTF0",1736976075213,0.050057,99871.0,99870.0,0.43054517]
["bitfinex-derivatives","BTCF0:USTF0",1736976075413,0.01827123,99882.0,99870.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1736976075612,0.09621539,99890.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976075807,0.050054,99876.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976076002,0.050057,99871.0,99870.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1736976076210,0.050057,99871.0,99870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736976076513,0.050057,99871.0,99870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736976077715,0.050057,99871.0,99863.0,0.29997156]
["bitfinex-derivatives","BTCF0:USTF0",1736976077915,0.05006,99864.0,99863.0,0.29997156]
["bitfinex-derivatives","BTCF0:USTF0",1736976078904,0.3608,99868.0,99860.0,0.29847226]
["bitfinex-derivatives","BTCF0:USTF0",1736976079110,0.050062,99861.0,99860.0,0.29847226]
["bitfinex-derivatives","BTCF0:USTF0",1736976079915,0.050063,99858.0,99857.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1736976081814,0.01888156,99861.0,99857.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1736976082020,0.050056,99873.0,99858.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736976082211,0.050056,99873.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976082517,0.05006,99865.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976082718,0.05006,99865.0,99857.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1736976082911,0.050063,99858.0,99857.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1736976083110,0.050063,99858.0,99857.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1736976084420,0.050063,99858.0,99857.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1736976084617,0.050063,99858.0,99857.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1736976085915,0.050063,99858.0,99857.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1736976086522,0.06895388,99858.0,99857.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1736976087022,0.06895388,99858.0,99857.0,0.3768863]
["bitfinex-derivatives","BTCF0:USTF0",1736976088118,0.06895388,99858.0,99857.0,0.2478863]
["bitfinex-derivatives","BTCF0:USTF0",1736976088316,0.06895388,99858.0,99857.0,0.00631441]
["bitfinex-derivatives","BTCF0:USTF0",1736976088520,0.050069,99846.0,99845.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1736976088719,0.050071,99843.0,99842.0,0.72093055]
["bitfinex-derivatives","BTCF0:USTF0",1736976088920,0.050071,99843.0,99842.0,0.71957055]
["bitfinex-derivatives","BTCF0:USTF0",1736976089112,0.410871,99843.0,99842.0,0.35877055]
["bitfinex-derivatives","BTCF0:USTF0",1736976089717,0.410871,99843.0,99842.0,0.23988108]
["bitfinex-derivatives","BTCF0:USTF0",1736976090724,0.3608,99843.0,99841.0,0.1798416]
["bitfinex-derivatives","BTCF0:USTF0",1736976090921,0.050071,99842.0,99841.0,0.1798416]
["bitfinex-derivatives","BTCF0:USTF0",1736976091123,0.050071,99842.0,99841.0,0.17667067]
["bitfinex-derivatives","BTCF0:USTF0",1736976091922,0.050075,99835.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976093821,0.050075,99835.0,99834.0,0.60036056]
["bitfinex-derivatives","BTCF0:USTF0",1736976094427,0.053075,99835.0,99834.0,0.60036056]
["bitfinex-derivatives","BTCF0:USTF0",1736976095120,0.055075,99835.0,99834.0,0.60036056]
["bitfinex-derivatives","BTCF0:USTF0",1736976095323,0.055075,99835.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976100137,0.050078,99828.0,99827.0,0.23940958]
["bitfinex-derivatives","BTCF0:USTF0",1736976100530,0.050079,99827.0,99826.0,0.23940958]
["bitfinex-derivatives","BTCF0:USTF0",1736976100831,0.410879,99827.0,99826.0,0.23940958]
["bitfinex-derivatives","BTCF0:USTF0",1736976101929,0.050085,99815.0,99814.0,0.00150266]
["bitfinex-derivatives","BTCF0:USTF0",1736976104334,0.060085,99815.0,99814.0,0.00250266]
["bitfinex-derivatives","BTCF0:USTF0",1736976106829,0.420885,99815.0,99814.0,0.00250266]
["bitfinex-derivatives","BTCF0:USTF0",1736976107432,0.43747332,99815.0,99814.0,0.00250266]
["bitfinex-derivatives","BTCF0:USTF0",1736976107834,0.43747332,99815.0,99814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736976108337,0.43747332,99815.0,99806.0,0.32473914]
["bitfinex-derivatives","BTCF0:USTF0",1736976108540,0.050089,99807.0,99806.0,0.32473914]
["bitfinex-derivatives","BTCF0:USTF0",1736976108739,0.050089,99807.0,99806.0,0.08532956]
["bitfinex-derivatives","BTCF0:USTF0",1736976109939,0.050085,99814.0,99806.0,0.07537693]
["bitfinex-derivatives","BTCF0:USTF0",1736976110140,0.002,99807.0,99806.0,0.07537693]
["bitfinex-derivatives","BTCF0:USTF0",1736976110341,0.052089,99807.0,99806.0,0.07537693]
["bitfinex-derivatives","BTCF0:USTF0",1736976111139,0.057089,99807.0,99806.0,0.07537693]
["bitfinex-derivatives","BTCF0:USTF0",1736976112540,0.055089,99807.0,99806.0,0.07537693]
["bitfinex-derivatives","BTCF0:USTF0",1736976113541,0.057089,99807.0,99806.0,0.07537693]
["bitfinex-derivatives","BTCF0:USTF0",1736976115136,0.057089,99807.0,99806.0,0.07524103]
["bitfinex-derivatives","BTCF0:USTF0",1736976118337,0.057089,99807.0,99806.0,0.08325103]
["bitfinex-derivatives","BTCF0:USTF0",1736976120249,0.057089,99807.0,99806.0,0.44405103]
["bitfinex-derivatives","BTCF0:USTF0",1736976121049,0.057089,99807.0,99806.0,0.89017164]
["bitfinex-derivatives","BTCF0:USTF0",1736976121448,0.01658832,99815.0,99806.0,0.89017164]
["bitfinex-derivatives","BTCF0:USTF0",1736976121749,0.050084,99816.0,99806.0,1.24894219]
["bitfinex-derivatives","BTCF0:USTF0",1736976122651,0.050089,99807.0,99806.0,1.24894219]
["bitfinex-derivatives","BTCF0:USTF0",1736976123150,0.050089,99807.0,99806.0,0.44405103]
["bitfinex-derivatives","BTCF0:USTF0",1736976124138,0.050089,99807.0,99806.0,0.7436883]
["bitfinex-derivatives","BTCF0:USTF0",1736976125248,0.004,99815.0,99806.0,0.7436883]
["bitfinex-derivatives","BTCF0:USTF0",1736976125452,0.050083,99819.0,99818.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736976126146,0.050076,99833.0,99831.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736976126355,0.050076,99833.0,99832.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1736976127044,0.050076,99833.0,99832.0,0.176376]
["bitfinex-derivatives","BTCF0:USTF0",1736976127651,0.050076,99833.0,99832.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1736976128047,0.050076,99833.0,99832.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1736976128246,0.052076,99833.0,99832.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1736976128446,0.052076,99833.0,99832.0,0.87444404]
["bitfinex-derivatives","BTCF0:USTF0",1736976128960,0.050076,99833.0,99832.0,0.87644404]
["bitfinex-derivatives","BTCF0:USTF0",1736976129345,0.050076,99833.0,99832.0,0.81384404]
["bitfinex-derivatives","BTCF0:USTF0",1736976129552,0.050076,99833.0,99832.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1736976130551,0.01659866,99835.0,99832.0,0.31034365]
["bitfinex-derivatives","BTCF0:USTF0",1736976130744,0.050073,99838.0,99832.0,0.31034365]
["bitfinex-derivatives","BTCF0:USTF0",1736976130947,0.050073,99838.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976131952,0.051073,99838.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976133157,0.051073,99838.0,99836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736976134358,0.051073,99838.0,99836.0,0.6013265]
["bitfinex-derivatives","BTCF0:USTF0",1736976134658,0.050073,99838.0,99836.0,0.6033265]
["bitfinex-derivatives","BTCF0:USTF0",1736976134859,0.050073,99838.0,99836.0,0.6043265]
["bitfinex-derivatives","BTCF0:USTF0",1736976135159,0.050073,99838.0,99836.0,0.6053265]
["bitfinex-derivatives","BTCF0:USTF0",1736976135359,0.050073,99838.0,99836.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736976135661,0.050073,99838.0,99836.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736976136760,0.37642776,99846.0,99836.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736976137664,0.050072,99840.0,99836.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736976137859,0.050074,99837.0,99836.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736976138763,0.050074,99837.0,99836.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736976139454,0.050074,99837.0,99836.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736976139656,0.050074,99837.0,99836.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736976139956,0.050074,99837.0,99836.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736976140463,0.050074,99837.0,99836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736976141557,0.050074,99837.0,99836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736976141759,0.050074,99837.0,99836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736976142061,0.050074,99837.0,99836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736976142563,0.059,99845.0,99836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736976142751,0.050074,99837.0,99836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736976144363,0.050074,99837.0,99836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736976144557,0.050074,99837.0,99836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736976145867,0.050074,99837.0,99832.0,0.2395265]
["bitfinex-derivatives","BTCF0:USTF0",1736976146165,0.059,99845.0,99836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736976146360,0.37642776,99846.0,99836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736976146361,0.050073,99838.0,99836.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736976146565,0.050073,99838.0,99837.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1736976148367,0.050073,99838.0,99837.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1736976149573,0.050073,99838.0,99837.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1736976154779,0.050073,99838.0,99837.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1736976155069,0.050073,99838.0,99837.0,1.16883493]
["bitfinex-derivatives","BTCF0:USTF0",1736976156270,0.050073,99838.0,99837.0,0.86919766]
["bitfinex-derivatives","BTCF0:USTF0",1736976157567,0.050073,99838.0,99837.0,0.45119766]
["bitfinex-derivatives","BTCF0:USTF0",1736976158775,0.050073,99838.0,99837.0,0.75160329]
["bitfinex-derivatives","BTCF0:USTF0",1736976159767,0.050073,99838.0,99837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736976160365,0.050073,99838.0,99833.0,0.30040563]
["bitfinex-derivatives","BTCF0:USTF0",1736976160366,0.410873,99838.0,99833.0,0.30040563]
["bitfinex-derivatives","BTCF0:USTF0",1736976160666,0.050075,99834.0,99833.0,0.30040563]
["bitfinex-derivatives","BTCF0:USTF0",1736976160875,0.050075,99834.0,99825.0,0.35877055]
["bitfinex-derivatives","BTCF0:USTF0",1736976160876,0.050076,99832.0,99831.0,0.30040563]
["bitfinex-derivatives","BTCF0:USTF0",1736976161978,0.050077,99831.0,99830.0,0.24029803]
["bitfinex-derivatives","BTCF0:USTF0",1736976162876,0.050076,99832.0,99829.0,0.24029803]
["bitfinex-derivatives","BTCF0:USTF0",1736976163081,0.050077,99830.0,99829.0,0.24029803]
["bitfinex-derivatives","BTCF0:USTF0",1736976164072,0.050077,99830.0,99829.0,0.24229803]
["bitfinex-derivatives","BTCF0:USTF0",1736976164277,0.050077,99830.0,99829.0,0.24095847]
["bitfinex-derivatives","BTCF0:USTF0",1736976165180,0.050077,99830.0,99829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736976165381,0.050077,99830.0,99829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736976165578,0.06461904,99830.0,99829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736976173289,0.06461904,99830.0,99829.0,0.46316253]
["bitfinex-derivatives","BTCF0:USTF0",1736976173478,0.3608,99838.0,99829.0,0.46316253]
["bitfinex-derivatives","BTCF0:USTF0",1736976173676,0.050077,99830.0,99829.0,0.46316253]
["bitfinex-derivatives","BTCF0:USTF0",1736976174691,0.050077,99830.0,99829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736976175588,0.050077,99830.0,99829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736976175779,0.050077,99830.0,99829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736976177091,0.050077,99830.0,99829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736976182390,0.410877,99830.0,99829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736976182592,0.410877,99830.0,99820.0,0.29991752]
["bitfinex-derivatives","BTCF0:USTF0",1736976182787,0.410882,99821.0,99820.0,0.22170432]
["bitfinex-derivatives","BTCF0:USTF0",1736976183489,0.410882,99821.0,99820.0,0.18814267]
["bitfinex-derivatives","BTCF0:USTF0",1736976184089,0.3608,99821.0,99807.0,0.35877055]
["bitfinex-derivatives","BTCF0:USTF0",1736976184292,0.050089,99807.0,99806.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1736976184690,0.410889,99807.0,99806.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1736976185397,0.410889,99807.0,99806.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736976185593,0.414889,99807.0,99806.0,0.04206355]
["bitfinex-derivatives","BTCF0:USTF0",1736976186090,0.415889,99807.0,99801.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736976186397,0.050091,99802.0,99801.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1736976188392,0.050092,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736976189398,0.050092,99801.0,99800.0,0.09658111]
["bitfinex-derivatives","BTCF0:USTF0",1736976189997,0.054092,99801.0,99800.0,0.09658111]
["bitfinex-derivatives","BTCF0:USTF0",1736976190200,0.056092,99801.0,99800.0,0.09658111]
["bitfinex-derivatives","BTCF0:USTF0",1736976192602,0.056092,99801.0,99800.0,0.07065942]
["bitfinex-derivatives","BTCF0:USTF0",1736976195302,0.056092,99801.0,99800.0,0.07048856]
["bitfinex-derivatives","BTCF0:USTF0",1736976195804,0.056092,99801.0,99800.0,0.00364856]
["bitfinex-derivatives","BTCF0:USTF0",1736976199507,0.056092,99801.0,99788.0,0.04852318]
["bitfinex-derivatives","BTCF0:USTF0",1736976199820,0.050098,99789.0,99788.0,0.04852318]
["bitfinex-derivatives","BTCF0:USTF0",1736976201312,0.050098,99789.0,99788.0,0.04952318]
["bitfinex-derivatives","BTCF0:USTF0",1736976201514,0.050098,99789.0,99788.0,0.05152318]
["bitfinex-derivatives","BTCF0:USTF0",1736976205611,0.050098,99789.0,99788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736976205816,0.050102,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976206417,0.3608,99782.0,99777.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1736976206714,0.050103,99778.0,99777.0,0.05774903]
["bitfinex-derivatives","BTCF0:USTF0",1736976207114,0.050107,99770.0,99769.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1736976208610,0.050107,99770.0,99769.0,0.02569271]
["bitfinex-derivatives","BTCF0:USTF0",1736976209020,0.053107,99770.0,99769.0,0.08779271]
["bitfinex-derivatives","BTCF0:USTF0",1736976216629,0.053107,99770.0,99769.0,0.06805916]
["bitfinex-derivatives","BTCF0:USTF0",1736976219315,0.053107,99770.0,99769.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1736976219730,0.050109,99767.0,99766.0,0.29987163]
["bitfinex-derivatives","BTCF0:USTF0",1736976221029,0.050109,99767.0,99766.0,0.29981163]
["bitfinex-derivatives","BTCF0:USTF0",1736976221523,0.050113,99759.0,99758.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1736976221923,0.050113,99759.0,99753.0,0.35877055]
["bitfinex-derivatives","BTCF0:USTF0",1736976222229,0.3608,99757.0,99753.0,0.35877055]
["bitfinex-derivatives","BTCF0:USTF0",1736976222825,0.3608,99757.0,99752.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1736976224132,0.37804458,99757.0,99744.0,0.35877055]
["bitfinex-derivatives","BTCF0:USTF0",1736976224339,0.37804458,99757.0,99739.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1736976224340,0.3608,99749.0,99739.0,0.23579503]
["bitfinex-derivatives","BTCF0:USTF0",1736976224636,0.050122,99740.0,99739.0,0.23579503]
["bitfinex-derivatives","BTCF0:USTF0",1736976225637,0.3608,99749.0,99727.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1736976225827,0.050124,99736.0,99727.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1736976226027,0.050118,99748.0,99727.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1736976226226,0.050124,99736.0,99727.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1736976227020,0.053124,99736.0,99727.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1736976228231,0.053124,99736.0,99735.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1736976228835,0.005,99736.0,99735.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1736976229036,0.005,99736.0,99735.0,0.418945]
["bitfinex-derivatives","BTCF0:USTF0",1736976229845,0.005,99736.0,99735.0,0.86479469]
["bitfinex-derivatives","BTCF0:USTF0",1736976230231,0.050121,99743.0,99735.0,0.81466969]
["bitfinex-derivatives","BTCF0:USTF0",1736976230439,0.00150407,99756.0,99737.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736976230643,0.050122,99741.0,99737.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736976231537,0.050122,99740.0,99738.0,0.44584969]
["bitfinex-derivatives","BTCF0:USTF0",1736976232246,0.050123,99739.0,99738.0,0.44584969]
["bitfinex-derivatives","BTCF0:USTF0",1736976232740,0.050123,99739.0,99737.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736976233148,0.050123,99738.0,99737.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736976234944,0.050116,99752.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736976235144,0.050116,99752.0,99751.0,0.771717]
["bitfinex-derivatives","BTCF0:USTF0",1736976235341,0.050114,99756.0,99751.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736976235540,0.050114,99756.0,99755.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736976236141,0.050112,99762.0,99757.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736976236346,0.050112,99762.0,99761.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736976236639,0.050105,99776.0,99775.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1736976236839,0.050105,99776.0,99775.0,0.410904]
["bitfinex-derivatives","BTCF0:USTF0",1736976237646,0.00150371,99780.0,99779.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736976237839,0.05160571,99780.0,99779.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736976239148,0.05260571,99780.0,99779.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1736976239839,0.051102,99780.0,99779.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1736976241443,0.051102,99780.0,99779.0,0.30251071]
["bitfinex-derivatives","BTCF0:USTF0",1736976242346,0.051102,99780.0,99779.0,0.063103]
["bitfinex-derivatives","BTCF0:USTF0",1736976247846,0.051102,99780.0,99779.0,0.30219229]
["bitfinex-derivatives","BTCF0:USTF0",1736976250054,0.051102,99780.0,99779.0,0.25208929]
["bitfinex-derivatives","BTCF0:USTF0",1736976250547,0.051102,99780.0,99779.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736976251444,0.051102,99780.0,99779.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1736976265459,0.050104,99776.0,99775.0,0.12117308]
["bitfinex-derivatives","BTCF0:USTF0",1736976265663,0.410904,99776.0,99775.0,0.11517308]
["bitfinex-derivatives","BTCF0:USTF0",1736976266260,0.050113,99758.0,99756.0,0.23908929]
["bitfinex-derivatives","BTCF0:USTF0",1736976267269,0.050113,99758.0,99753.0,0.23908929]
["bitfinex-derivatives","BTCF0:USTF0",1736976268168,0.050113,99758.0,99757.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736976268368,0.051113,99758.0,99757.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736976269670,0.06692793,99758.0,99757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736976269865,0.06692793,99758.0,99757.0,0.00401292]
["bitfinex-derivatives","BTCF0:USTF0",1736976282068,0.01681493,99758.0,99757.0,0.00401292]
["bitfinex-derivatives","BTCF0:USTF0",1736976282264,0.050112,99761.0,99757.0,0.05412692]
["bitfinex-derivatives","BTCF0:USTF0",1736976282781,0.050104,99776.0,99761.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736976282972,0.050104,99776.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976283176,0.050107,99770.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976285672,0.051107,99770.0,99769.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736976286381,0.051107,99770.0,99769.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736976288483,0.051107,99770.0,99769.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736976288786,0.051107,99770.0,99769.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736976289077,0.051107,99770.0,99769.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736976291276,0.01436851,99776.0,99769.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736976291582,0.050107,99770.0,99769.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736976292084,0.051107,99770.0,99769.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736976302083,0.050111,99763.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976302283,0.050108,99769.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976302482,0.050112,99761.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976303288,0.050112,99761.0,99760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736976305091,0.053112,99761.0,99760.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736976305387,0.062112,99761.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976305991,0.053112,99761.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976306186,0.062112,99761.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976307289,0.07674434,99761.0,99744.0,0.29872984]
["bitfinex-derivatives","BTCF0:USTF0",1736976307494,0.05012,99745.0,99744.0,0.29872984]
["bitfinex-derivatives","BTCF0:USTF0",1736976307994,0.09621539,99760.0,99743.0,0.105321]
["bitfinex-derivatives","BTCF0:USTF0",1736976308198,0.05012,99744.0,99743.0,0.105321]
["bitfinex-derivatives","BTCF0:USTF0",1736976308895,0.05012,99744.0,99743.0,0.84405093]
["bitfinex-derivatives","BTCF0:USTF0",1736976309285,0.05212,99744.0,99743.0,0.79392993]
["bitfinex-derivatives","BTCF0:USTF0",1736976310189,0.05212,99744.0,99743.0,0.49378775]
["bitfinex-derivatives","BTCF0:USTF0",1736976310388,0.09621539,99753.0,99743.0,0.49378775]
["bitfinex-derivatives","BTCF0:USTF0",1736976310695,0.05112,99744.0,99743.0,0.49378775]
["bitfinex-derivatives","BTCF0:USTF0",1736976311090,0.05112,99744.0,99743.0,0.85401613]
["bitfinex-derivatives","BTCF0:USTF0",1736976311694,0.05012,99744.0,99743.0,0.85401613]
["bitfinex-derivatives","BTCF0:USTF0",1736976311995,0.05012,99744.0,99743.0,0.90413713]
["bitfinex-derivatives","BTCF0:USTF0",1736976312490,0.05112,99744.0,99743.0,0.90413713]
["bitfinex-derivatives","BTCF0:USTF0",1736976312682,0.05112,99744.0,99743.0,0.85401613]
["bitfinex-derivatives","BTCF0:USTF0",1736976313192,0.06543212,99744.0,99743.0,0.85401613]
["bitfinex-derivatives","BTCF0:USTF0",1736976314587,0.06543212,99744.0,99743.0,0.49378775]
["bitfinex-derivatives","BTCF0:USTF0",1736976315194,0.06543212,99744.0,99743.0,0.85458775]
["bitfinex-derivatives","BTCF0:USTF0",1736976315395,0.06543212,99744.0,99743.0,0.79938775]
["bitfinex-derivatives","BTCF0:USTF0",1736976316994,0.06543212,99744.0,99743.0,0.43858775]
["bitfinex-derivatives","BTCF0:USTF0",1736976318200,0.06543212,99744.0,99740.0,0.30015725]
["bitfinex-derivatives","BTCF0:USTF0",1736976318391,0.050122,99741.0,99740.0,0.30015725]
["bitfinex-derivatives","BTCF0:USTF0",1736976319102,0.06543212,99744.0,99738.0,0.30015725]
["bitfinex-derivatives","BTCF0:USTF0",1736976319405,0.050123,99739.0,99738.0,0.30015725]
["bitfinex-derivatives","BTCF0:USTF0",1736976319793,0.050123,99739.0,99738.0,0.30817725]
["bitfinex-derivatives","BTCF0:USTF0",1736976320292,0.050123,99739.0,99738.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736976321604,0.052123,99739.0,99738.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1736976322200,0.057123,99739.0,99738.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1736976327997,0.050127,99731.0,99730.0,0.00150409]
["bitfinex-derivatives","BTCF0:USTF0",1736976329302,0.052127,99731.0,99730.0,0.00150409]
["bitfinex-derivatives","BTCF0:USTF0",1736976329699,0.050131,99723.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976332607,0.06395507,99723.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976334602,0.06395507,99723.0,99722.0,1.15620475]
["bitfinex-derivatives","BTCF0:USTF0",1736976335700,0.06395507,99723.0,99722.0,0.79597637]
["bitfinex-derivatives","BTCF0:USTF0",1736976337104,0.0525788,99732.0,99722.0,0.79597637]
["bitfinex-derivatives","BTCF0:USTF0",1736976337300,0.3608,99737.0,99722.0,0.79597637]
["bitfinex-derivatives","BTCF0:USTF0",1736976337807,0.050131,99723.0,99722.0,0.79597637]
["bitfinex-derivatives","BTCF0:USTF0",1736976339599,0.050131,99723.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976341107,0.050131,99723.0,99722.0,0.410931]
["bitfinex-derivatives","BTCF0:USTF0",1736976341700,0.063521,99723.0,99722.0,0.410931]
["bitfinex-derivatives","BTCF0:USTF0",1736976342703,0.063521,99723.0,99722.0,0.4304456]
["bitfinex-derivatives","BTCF0:USTF0",1736976342704,0.424321,99723.0,99722.0,0.4304456]
["bitfinex-derivatives","BTCF0:USTF0",1736976343404,0.480921,99723.0,99722.0,0.4304456]
["bitfinex-derivatives","BTCF0:USTF0",1736976344311,0.050137,99711.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976345611,0.057137,99711.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976347208,0.06991149,99711.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976347713,0.01977449,99711.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976348104,0.01977449,99711.0,99710.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1736976348505,0.01977449,99711.0,99710.0,0.84150384]
["bitfinex-derivatives","BTCF0:USTF0",1736976348708,0.3608,99728.0,99712.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736976348912,0.050135,99714.0,99713.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1736976350305,0.055135,99714.0,99713.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1736976350506,0.055135,99714.0,99713.0,0.41654601]
["bitfinex-derivatives","BTCF0:USTF0",1736976352210,0.057135,99714.0,99713.0,0.41654601]
["bitfinex-derivatives","BTCF0:USTF0",1736976352713,0.057135,99714.0,99713.0,0.30124601]
["bitfinex-derivatives","BTCF0:USTF0",1736976353217,0.06971763,99714.0,99713.0,0.30124601]
["bitfinex-derivatives","BTCF0:USTF0",1736976353913,0.06971763,99714.0,99713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736976371925,0.06971763,99714.0,99713.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1736976377533,0.06971763,99714.0,99713.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1736976378827,0.06971763,99714.0,99713.0,0.79932143]
["bitfinex-derivatives","BTCF0:USTF0",1736976381226,0.06971763,99714.0,99713.0,0.67046559]
["bitfinex-derivatives","BTCF0:USTF0",1736976382637,0.06971763,99714.0,99713.0,0.30966559]
["bitfinex-derivatives","BTCF0:USTF0",1736976383335,0.06971763,99714.0,99713.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1736976383834,0.007,99714.0,99713.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1736976384034,0.06339993,99730.0,99713.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1736976384336,0.050128,99729.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976384640,0.05162951,99734.0,99729.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736976384934,0.01799477,99734.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976385133,0.06811977,99734.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976385738,0.06811977,99734.0,99733.0,0.79067716]
["bitfinex-derivatives","BTCF0:USTF0",1736976385927,0.06911977,99734.0,99733.0,0.79567716]
["bitfinex-derivatives","BTCF0:USTF0",1736976386129,0.03924993,99734.0,99733.0,0.79567716]
["bitfinex-derivatives","BTCF0:USTF0",1736976386743,0.03924993,99734.0,99733.0,0.79767716]
["bitfinex-derivatives","BTCF0:USTF0",1736976386941,0.05539101,99734.0,99733.0,0.79767716]
["bitfinex-derivatives","BTCF0:USTF0",1736976387447,0.05539101,99734.0,99733.0,0.79867716]
["bitfinex-derivatives","BTCF0:USTF0",1736976388139,0.05539101,99734.0,99733.0,0.79567716]
["bitfinex-derivatives","BTCF0:USTF0",1736976388341,0.05539101,99734.0,99733.0,0.79867716]
["bitfinex-derivatives","BTCF0:USTF0",1736976388640,0.05539101,99734.0,99733.0,0.80067716]
["bitfinex-derivatives","BTCF0:USTF0",1736976388832,0.05539101,99734.0,99733.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736976389032,0.05539101,99734.0,99733.0,0.420926]
["bitfinex-derivatives","BTCF0:USTF0",1736976389733,0.05539101,99734.0,99733.0,0.410926]
["bitfinex-derivatives","BTCF0:USTF0",1736976389932,0.05539101,99734.0,99733.0,0.420926]
["bitfinex-derivatives","BTCF0:USTF0",1736976390136,0.001,99734.0,99733.0,0.420926]
["bitfinex-derivatives","BTCF0:USTF0",1736976390439,0.0609,99757.0,99733.0,0.420926]
["bitfinex-derivatives","BTCF0:USTF0",1736976390644,0.050116,99753.0,99747.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1736976391144,0.09655972,99760.0,99747.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1736976391145,0.01791867,99754.0,99749.0,0.24001901]
["bitfinex-derivatives","BTCF0:USTF0",1736976391339,0.050116,99752.0,99749.0,0.24001901]
["bitfinex-derivatives","BTCF0:USTF0",1736976391535,0.050116,99752.0,99749.0,0.29013701]
["bitfinex-derivatives","BTCF0:USTF0",1736976391839,0.00150431,99754.0,99750.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736976392435,0.00150431,99754.0,99749.0,0.24001901]
["bitfinex-derivatives","BTCF0:USTF0",1736976392637,0.00150431,99754.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736976393441,0.05161931,99754.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736976393644,0.00150431,99754.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736976393947,0.050116,99753.0,99751.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736976394330,0.050116,99752.0,99751.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1736976394537,0.00150431,99754.0,99753.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736976396145,0.00150431,99754.0,99753.0,0.055116]
["bitfinex-derivatives","BTCF0:USTF0",1736976397142,0.00150431,99754.0,99753.0,0.057116]
["bitfinex-derivatives","BTCF0:USTF0",1736976400046,0.00150431,99754.0,99753.0,0.23697402]
["bitfinex-derivatives","BTCF0:USTF0",1736976401249,0.00150431,99754.0,99753.0,0.057116]
["bitfinex-derivatives","BTCF0:USTF0",1736976402047,0.050109,99767.0,99758.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736976402254,0.05011,99765.0,99764.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736976402548,0.050107,99770.0,99768.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736976402748,0.0613,99772.0,99762.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736976402949,0.050105,99774.0,99772.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736976403141,0.050103,99779.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976403349,0.050104,99777.0,99773.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736976403552,0.050104,99777.0,99762.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736976403752,0.3608,99780.0,99770.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736976403753,0.050105,99776.0,99770.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736976404052,0.001,99774.0,99771.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736976404642,0.051105,99774.0,99771.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736976404851,0.002,99776.0,99768.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736976405053,0.050105,99774.0,99768.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736976406054,0.050106,99773.0,99768.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736976406951,0.050107,99772.0,99768.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736976408055,0.001,99773.0,99761.0,0.54159777]
["bitfinex-derivatives","BTCF0:USTF0",1736976408257,0.050108,99769.0,99765.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736976409656,0.050108,99769.0,99767.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736976409854,0.051108,99769.0,99767.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736976410351,0.050108,99768.0,99762.0,0.22954877]
["bitfinex-derivatives","BTCF0:USTF0",1736976410549,0.050108,99768.0,99763.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736976411055,0.050108,99768.0,99766.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736976412560,0.051108,99768.0,99766.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736976414160,0.05011,99765.0,99764.0,0.24001901]
["bitfinex-derivatives","BTCF0:USTF0",1736976414554,0.4181,99767.0,99759.0,0.30015469]
["bitfinex-derivatives","BTCF0:USTF0",1736976414855,0.050112,99760.0,99759.0,0.30015469]
["bitfinex-derivatives","BTCF0:USTF0",1736976415051,0.050113,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976417164,0.050113,99759.0,99758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736976418164,0.050113,99759.0,99758.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736976422068,0.05011,99765.0,99758.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736976423157,0.05011,99765.0,99762.0,0.29980754]
["bitfinex-derivatives","BTCF0:USTF0",1736976423563,0.05011,99765.0,99762.0,0.34991854]
["bitfinex-derivatives","BTCF0:USTF0",1736976424170,0.05011,99765.0,99763.0,0.42769487]
["bitfinex-derivatives","BTCF0:USTF0",1736976425173,0.05011,99765.0,99764.0,0.42769487]
["bitfinex-derivatives","BTCF0:USTF0",1736976428265,0.05011,99765.0,99763.0,0.30033026]
["bitfinex-derivatives","BTCF0:USTF0",1736976429468,0.05011,99765.0,99764.0,0.30033026]
["bitfinex-derivatives","BTCF0:USTF0",1736976430664,0.05011,99765.0,99762.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736976432271,0.02000145,99767.0,99762.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736976432493,0.050111,99762.0,99761.0,0.30033026]
["bitfinex-derivatives","BTCF0:USTF0",1736976432674,0.09651081,99772.0,99758.0,0.71124326]
["bitfinex-derivatives","BTCF0:USTF0",1736976432868,0.050112,99761.0,99758.0,0.71124326]
["bitfinex-derivatives","BTCF0:USTF0",1736976433066,0.11692306,99772.0,99758.0,0.71124326]
["bitfinex-derivatives","BTCF0:USTF0",1736976433270,0.050112,99760.0,99758.0,0.71124326]
["bitfinex-derivatives","BTCF0:USTF0",1736976433467,0.050112,99760.0,99758.0,0.66113026]
["bitfinex-derivatives","BTCF0:USTF0",1736976433663,0.050113,99759.0,99758.0,0.66113026]
["bitfinex-derivatives","BTCF0:USTF0",1736976434664,0.050113,99759.0,99758.0,0.66313026]
["bitfinex-derivatives","BTCF0:USTF0",1736976435162,0.050113,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976435359,0.050113,99759.0,99758.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736976435581,0.050113,99759.0,99758.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736976438481,0.06333564,99768.0,99758.0,0.79257681]
["bitfinex-derivatives","BTCF0:USTF0",1736976439473,0.050113,99759.0,99758.0,0.79157681]
["bitfinex-derivatives","BTCF0:USTF0",1736976440366,0.050113,99759.0,99758.0,0.78857681]
["bitfinex-derivatives","BTCF0:USTF0",1736976441167,0.050113,99759.0,99758.0,0.79257681]
["bitfinex-derivatives","BTCF0:USTF0",1736976441973,0.050113,99759.0,99758.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736976443769,0.050113,99759.0,99758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736976445773,0.050111,99763.0,99758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736976445977,0.050109,99766.0,99765.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736976446677,0.050109,99766.0,99765.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1736976446978,0.07502358,99766.0,99765.0,0.410909]
["bitfinex-derivatives","BTCF0:USTF0",1736976448170,0.02989578,99781.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976448369,0.050105,99774.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976449576,0.02704766,99779.0,99778.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736976450377,0.03404766,99779.0,99778.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736976450773,0.03254399,99779.0,99778.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736976450973,0.03054399,99779.0,99778.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736976451280,0.03254399,99779.0,99778.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736976451480,0.03254399,99779.0,99778.0,0.47350922]
["bitfinex-derivatives","BTCF0:USTF0",1736976451683,0.007,99779.0,99778.0,0.47350922]
["bitfinex-derivatives","BTCF0:USTF0",1736976451875,0.050097,99790.0,99778.0,0.47350922]
["bitfinex-derivatives","BTCF0:USTF0",1736976451876,0.050095,99795.0,99794.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736976452176,0.050095,99795.0,99779.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736976452177,0.050092,99801.0,99800.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736976452378,0.050092,99801.0,99800.0,0.410892]
["bitfinex-derivatives","BTCF0:USTF0",1736976452582,0.07466358,99801.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976453477,0.02457158,99801.0,99799.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736976453685,0.050092,99801.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976453987,0.059092,99801.0,99800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736976454183,0.063092,99801.0,99800.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736976457579,0.063092,99801.0,99800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736976468286,0.114892,99801.0,99800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736976473510,0.105892,99801.0,99800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736976474994,0.101892,99801.0,99800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736976475399,0.101892,99801.0,99800.0,0.18457064]
["bitfinex-derivatives","BTCF0:USTF0",1736976476503,0.101892,99801.0,99800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736976481011,0.050092,99801.0,99800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736976482514,0.050092,99801.0,99800.0,0.43830322]
["bitfinex-derivatives","BTCF0:USTF0",1736976483505,0.050092,99801.0,99800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736976489515,0.050092,99801.0,99800.0,0.24546266]
["bitfinex-derivatives","BTCF0:USTF0",1736976490816,0.050092,99801.0,99800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736976492917,0.050092,99801.0,99800.0,0.73875173]
["bitfinex-derivatives","BTCF0:USTF0",1736976493108,0.0255063,99803.0,99802.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1736976493309,0.050085,99814.0,99802.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1736976493514,0.050083,99818.0,99816.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736976493713,0.050083,99818.0,99817.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736976493907,0.0015032,99821.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736976495120,0.0055032,99821.0,99820.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736976495304,0.06328092,99840.0,99837.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736976495305,0.050073,99839.0,99837.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736976495510,0.050073,99839.0,99822.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736976495511,0.050073,99839.0,99838.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736976496013,0.07236376,99839.0,99838.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736976497621,0.08036376,99839.0,99838.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736976498319,0.02629076,99839.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976498522,0.050074,99837.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976498721,0.050074,99837.0,99834.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736976500116,0.050074,99837.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736976500725,0.053074,99837.0,99836.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736976501621,0.050075,99836.0,99831.0,0.410876]
["bitfinex-derivatives","BTCF0:USTF0",1736976501823,0.050075,99836.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736976503230,0.005,99837.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736976503428,0.050075,99835.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736976505028,0.050076,99833.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736976506330,0.051076,99833.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736976506832,0.053076,99833.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736976508026,0.053076,99833.0,99832.0,0.058086]
["bitfinex-derivatives","BTCF0:USTF0",1736976511246,0.053076,99833.0,99832.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736976515837,0.053076,99833.0,99832.0,0.18755004]
["bitfinex-derivatives","BTCF0:USTF0",1736976518241,0.053076,99833.0,99832.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736976520343,0.053076,99833.0,99832.0,0.24774289]
["bitfinex-derivatives","BTCF0:USTF0",1736976521434,0.053076,99833.0,99832.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736976523744,0.053076,99833.0,99832.0,0.43961238]
["bitfinex-derivatives","BTCF0:USTF0",1736976525734,0.053076,99833.0,99832.0,0.80041238]
["bitfinex-derivatives","BTCF0:USTF0",1736976526336,0.053076,99833.0,99832.0,0.85048838]
["bitfinex-derivatives","BTCF0:USTF0",1736976526538,0.003,99833.0,99832.0,0.85048838]
["bitfinex-derivatives","BTCF0:USTF0",1736976527336,0.003,99833.0,99832.0,1.36572565]
["bitfinex-derivatives","BTCF0:USTF0",1736976530541,0.053076,99833.0,99832.0,1.36572565]
["bitfinex-derivatives","BTCF0:USTF0",1736976532852,0.053076,99833.0,99832.0,1.21048431]
["bitfinex-derivatives","BTCF0:USTF0",1736976534350,0.053076,99833.0,99832.0,1.16040831]
["bitfinex-derivatives","BTCF0:USTF0",1736976535653,0.053076,99833.0,99832.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736976538845,0.053076,99833.0,99832.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736976539046,0.053076,99833.0,99832.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736976543152,0.053076,99833.0,99832.0,0.80068496]
["bitfinex-derivatives","BTCF0:USTF0",1736976543552,0.06323934,99842.0,99832.0,0.80068496]
["bitfinex-derivatives","BTCF0:USTF0",1736976543753,0.050076,99833.0,99832.0,0.80068496]
["bitfinex-derivatives","BTCF0:USTF0",1736976545054,0.050076,99833.0,99832.0,0.85076096]
["bitfinex-derivatives","BTCF0:USTF0",1736976546247,0.051076,99833.0,99832.0,0.85076096]
["bitfinex-derivatives","BTCF0:USTF0",1736976552062,0.051076,99833.0,99832.0,0.80068496]
["bitfinex-derivatives","BTCF0:USTF0",1736976557760,0.051076,99833.0,99832.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736976561269,0.051076,99833.0,99832.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736976561468,0.051076,99833.0,99832.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736976565875,0.051076,99833.0,99832.0,0.79911514]
["bitfinex-derivatives","BTCF0:USTF0",1736976566073,0.050072,99840.0,99832.0,0.84919114]
["bitfinex-derivatives","BTCF0:USTF0",1736976566278,0.050072,99840.0,99833.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1736976566972,0.050072,99840.0,99833.0,0.84490107]
["bitfinex-derivatives","BTCF0:USTF0",1736976567370,0.054072,99840.0,99833.0,0.84490107]
["bitfinex-derivatives","BTCF0:USTF0",1736976567573,0.054072,99840.0,99839.0,0.410873]
["bitfinex-derivatives","BTCF0:USTF0",1736976568179,0.056072,99840.0,99839.0,0.410873]
["bitfinex-derivatives","BTCF0:USTF0",1736976568981,0.052072,99840.0,99839.0,0.410873]
["bitfinex-derivatives","BTCF0:USTF0",1736976569177,0.056072,99840.0,99839.0,0.410873]
["bitfinex-derivatives","BTCF0:USTF0",1736976569375,0.056072,99840.0,99839.0,0.84117814]
["bitfinex-derivatives","BTCF0:USTF0",1736976571788,0.056072,99840.0,99839.0,0.79110514]
["bitfinex-derivatives","BTCF0:USTF0",1736976572981,0.056072,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976580683,0.056072,99840.0,99839.0,0.79076803]
["bitfinex-derivatives","BTCF0:USTF0",1736976581790,0.056072,99840.0,99839.0,1.09098027]
["bitfinex-derivatives","BTCF0:USTF0",1736976582494,0.056072,99840.0,99839.0,0.73018027]
["bitfinex-derivatives","BTCF0:USTF0",1736976583192,0.056072,99840.0,99839.0,0.30021224]
["bitfinex-derivatives","BTCF0:USTF0",1736976584290,0.050073,99839.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976584992,0.050073,99839.0,99838.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736976585494,0.050073,99839.0,99838.0,0.80427272]
["bitfinex-derivatives","BTCF0:USTF0",1736976586304,0.054073,99839.0,99838.0,0.80427272]
["bitfinex-derivatives","BTCF0:USTF0",1736976587205,0.056073,99839.0,99838.0,0.80427272]
["bitfinex-derivatives","BTCF0:USTF0",1736976587907,0.056073,99839.0,99838.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736976594911,0.056073,99839.0,99838.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736976595111,0.056073,99839.0,99838.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736976595507,0.056073,99839.0,99838.0,0.80446153]
["bitfinex-derivatives","BTCF0:USTF0",1736976599705,0.01736127,99842.0,99838.0,0.80446153]
["bitfinex-derivatives","BTCF0:USTF0",1736976599906,0.05007,99845.0,99838.0,0.44366153]
["bitfinex-derivatives","BTCF0:USTF0",1736976600106,0.05007,99845.0,99838.0,0.80446153]
["bitfinex-derivatives","BTCF0:USTF0",1736976600503,0.050073,99839.0,99838.0,0.80446153]
["bitfinex-derivatives","BTCF0:USTF0",1736976602408,0.050073,99839.0,99838.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736976602810,0.053073,99839.0,99838.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1736976607819,0.053073,99839.0,99838.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736976609821,0.003,99839.0,99838.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736976610026,0.06323934,99870.0,99838.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1736976610223,0.050064,99856.0,99855.0,0.050065]
["bitfinex-derivatives","BTCF0:USTF0",1736976611626,0.050066,99853.0,99852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976614227,0.050069,99847.0,99846.0,0.3001626]
["bitfinex-derivatives","BTCF0:USTF0",1736976615716,0.410869,99847.0,99846.0,0.2811626]
["bitfinex-derivatives","BTCF0:USTF0",1736976616221,0.050072,99841.0,99840.0,0.35999593]
["bitfinex-derivatives","BTCF0:USTF0",1736976617420,0.050072,99841.0,99840.0,0.36099593]
["bitfinex-derivatives","BTCF0:USTF0",1736976619121,0.06528082,99841.0,99840.0,0.36099593]
["bitfinex-derivatives","BTCF0:USTF0",1736976619323,0.050069,99846.0,99840.0,0.72179593]
["bitfinex-derivatives","BTCF0:USTF0",1736976619929,0.05007,99845.0,99841.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736976620231,0.05007,99845.0,99843.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736976622732,0.050072,99841.0,99840.0,0.72215593]
["bitfinex-derivatives","BTCF0:USTF0",1736976622928,0.050072,99841.0,99840.0,0.72079593]
["bitfinex-derivatives","BTCF0:USTF0",1736976623531,0.050072,99841.0,99840.0,0.35999593]
["bitfinex-derivatives","BTCF0:USTF0",1736976624131,0.050072,99841.0,99840.0,0.36099593]
["bitfinex-derivatives","BTCF0:USTF0",1736976624327,0.050072,99841.0,99840.0,0.43614118]
["bitfinex-derivatives","BTCF0:USTF0",1736976625434,0.050072,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736976628635,0.410872,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736976629132,0.050072,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736976629637,0.050072,99841.0,99840.0,0.18091249]
["bitfinex-derivatives","BTCF0:USTF0",1736976630839,0.050072,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736976635944,0.050072,99841.0,99840.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1736976645750,0.050072,99841.0,99840.0,0.43841989]
["bitfinex-derivatives","BTCF0:USTF0",1736976646751,0.050072,99841.0,99840.0,0.73832573]
["bitfinex-derivatives","BTCF0:USTF0",1736976649057,0.050072,99841.0,99840.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1736976656661,0.050072,99841.0,99840.0,0.30891584]
["bitfinex-derivatives","BTCF0:USTF0",1736976658248,0.050072,99841.0,99840.0,0.00901]
["bitfinex-derivatives","BTCF0:USTF0",1736976671379,0.050072,99841.0,99840.0,0.30891584]
["bitfinex-derivatives","BTCF0:USTF0",1736976672376,0.01507411,99850.0,99840.0,0.66971584]
["bitfinex-derivatives","BTCF0:USTF0",1736976672684,0.11330634,99850.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976672884,0.050067,99850.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976673779,0.050067,99850.0,99849.0,1.09184419]
["bitfinex-derivatives","BTCF0:USTF0",1736976674279,0.051067,99850.0,99849.0,1.09184419]
["bitfinex-derivatives","BTCF0:USTF0",1736976674678,0.051067,99850.0,99849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976675575,0.050069,99847.0,99846.0,0.30044596]
["bitfinex-derivatives","BTCF0:USTF0",1736976675874,0.050069,99847.0,99845.0,0.30044596]
["bitfinex-derivatives","BTCF0:USTF0",1736976676181,0.050069,99846.0,99845.0,0.30044596]
["bitfinex-derivatives","BTCF0:USTF0",1736976676485,0.050069,99846.0,99845.0,0.30845596]
["bitfinex-derivatives","BTCF0:USTF0",1736976676981,0.050069,99846.0,99845.0,0.24830464]
["bitfinex-derivatives","BTCF0:USTF0",1736976678086,0.050069,99846.0,99845.0,0.18822617]
["bitfinex-derivatives","BTCF0:USTF0",1736976679277,0.050069,99846.0,99845.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736976682271,0.050069,99846.0,99834.0,0.28396596]
["bitfinex-derivatives","BTCF0:USTF0",1736976682272,0.050075,99835.0,99834.0,0.28396596]
["bitfinex-derivatives","BTCF0:USTF0",1736976682474,0.410875,99835.0,99834.0,0.21089722]
["bitfinex-derivatives","BTCF0:USTF0",1736976682678,0.410875,99835.0,99834.0,0.18089722]
["bitfinex-derivatives","BTCF0:USTF0",1736976682880,0.410875,99835.0,99826.0,0.34455526]
["bitfinex-derivatives","BTCF0:USTF0",1736976683081,0.410879,99827.0,99826.0,0.33455526]
["bitfinex-derivatives","BTCF0:USTF0",1736976683386,0.050081,99823.0,99822.0,0.18019173]
["bitfinex-derivatives","BTCF0:USTF0",1736976684577,0.050081,99823.0,99806.0,0.00150294]
["bitfinex-derivatives","BTCF0:USTF0",1736976684784,0.050081,99823.0,99822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736976685282,0.0486,99825.0,99806.0,0.00150294]
["bitfinex-derivatives","BTCF0:USTF0",1736976685484,0.050089,99807.0,99806.0,0.00150294]
["bitfinex-derivatives","BTCF0:USTF0",1736976686687,0.050089,99807.0,99806.0,0.00250294]
["bitfinex-derivatives","BTCF0:USTF0",1736976687181,0.06342984,99807.0,99806.0,0.00150294]
["bitfinex-derivatives","BTCF0:USTF0",1736976687386,0.06442984,99807.0,99806.0,0.00150294]
["bitfinex-derivatives","BTCF0:USTF0",1736976691385,0.06442984,99807.0,99806.0,0.05159194]
["bitfinex-derivatives","BTCF0:USTF0",1736976700285,0.001,99807.0,99806.0,0.05159194]
["bitfinex-derivatives","BTCF0:USTF0",1736976700592,0.3608,99830.0,99821.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736976700593,0.05008,99824.0,99821.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736976700792,0.05008,99824.0,99822.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736976700994,0.05008,99824.0,99822.0,0.144281]
["bitfinex-derivatives","BTCF0:USTF0",1736976701393,0.05008,99824.0,99823.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736976701793,0.06240231,99824.0,99823.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736976703083,0.06240231,99824.0,99823.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1736976703791,0.06240231,99824.0,99823.0,0.059081]
["bitfinex-derivatives","BTCF0:USTF0",1736976704290,0.06240231,99824.0,99823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736976713000,0.06240231,99824.0,99823.0,0.18844795]
["bitfinex-derivatives","BTCF0:USTF0",1736976713902,0.06240231,99824.0,99823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736976725012,0.06240231,99824.0,99823.0,0.18907508]
["bitfinex-derivatives","BTCF0:USTF0",1736976725913,0.06240231,99824.0,99823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736976727307,0.06240231,99824.0,99823.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1736976737321,0.01232231,99824.0,99823.0,0.427891]
["bitfinex-derivatives","BTCF0:USTF0",1736976737524,0.050078,99828.0,99823.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1736976737827,0.050077,99831.0,99827.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736976738119,0.050075,99835.0,99828.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1736976738322,0.050075,99835.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976738625,0.01373779,99844.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976738829,0.01373779,99844.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976739018,0.01373779,99844.0,99843.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1736976739909,0.01323483,99844.0,99843.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1736976740415,0.06330483,99844.0,99843.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1736976740923,0.06330483,99844.0,99843.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1736976741220,0.06230483,99844.0,99843.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1736976741530,0.06330483,99844.0,99843.0,0.4442]
["bitfinex-derivatives","BTCF0:USTF0",1736976757337,0.06330483,99844.0,99843.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1736976758936,0.06330483,99844.0,99843.0,0.00801]
["bitfinex-derivatives","BTCF0:USTF0",1736976759127,0.050073,99839.0,99838.0,0.06456063]
["bitfinex-derivatives","BTCF0:USTF0",1736976759333,0.410873,99839.0,99838.0,0.06456063]
["bitfinex-derivatives","BTCF0:USTF0",1736976759841,0.05008,99825.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976761031,0.05008,99825.0,99824.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736976761440,0.05008,99825.0,99824.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736976763525,0.06170993,99825.0,99824.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736976786040,0.06170993,99825.0,99824.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1736976793445,0.050082,99821.0,99820.0,0.2125876]
["bitfinex-derivatives","BTCF0:USTF0",1736976793646,0.050082,99821.0,99820.0,0.19630736]
["bitfinex-derivatives","BTCF0:USTF0",1736976793847,0.410882,99821.0,99820.0,0.19330736]
["bitfinex-derivatives","BTCF0:USTF0",1736976794256,0.410882,99821.0,99811.0,0.29965884]
["bitfinex-derivatives","BTCF0:USTF0",1736976794450,0.410886,99812.0,99811.0,0.21193884]
["bitfinex-derivatives","BTCF0:USTF0",1736976794657,0.410886,99812.0,99801.0,0.00150303]
["bitfinex-derivatives","BTCF0:USTF0",1736976794846,0.050091,99802.0,99801.0,0.00150303]
["bitfinex-derivatives","BTCF0:USTF0",1736976795847,0.050088,99809.0,99805.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736976796055,0.01149133,99812.0,99810.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736976796362,0.050085,99815.0,99811.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1736976796656,0.050085,99815.0,99812.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736976796851,0.050086,99813.0,99812.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736976798254,0.058086,99813.0,99812.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736976798555,0.061086,99813.0,99812.0,0.051086]
["bitfinex-derivatives","BTCF0:USTF0",1736976824672,0.061086,99813.0,99812.0,0.059096]
["bitfinex-derivatives","BTCF0:USTF0",1736976832682,0.0406,99832.0,99826.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736976832877,0.0425028,99833.0,99826.0,0.410877]
["bitfinex-derivatives","BTCF0:USTF0",1736976833385,0.0015028,99833.0,99832.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736976834674,0.0015028,99833.0,99832.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1736976836373,0.0015028,99833.0,99832.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736976844590,0.0515788,99833.0,99832.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1736976852492,0.0515788,99833.0,99832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736976852791,0.0515788,99833.0,99832.0,0.01201]
["bitfinex-derivatives","BTCF0:USTF0",1736976865995,0.4123788,99833.0,99822.0,0.22785532]
["bitfinex-derivatives","BTCF0:USTF0",1736976866202,0.050081,99823.0,99822.0,0.20862171]
["bitfinex-derivatives","BTCF0:USTF0",1736976867095,0.050081,99823.0,99822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736976867690,0.050081,99823.0,99822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736976868096,0.050081,99823.0,99822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736976869102,0.050081,99823.0,99822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736976869303,0.050081,99823.0,99822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736976871410,0.06067824,99823.0,99822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736976873691,0.42147824,99823.0,99822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736976873897,0.05009,99804.0,99800.0,0.29809199]
["bitfinex-derivatives","BTCF0:USTF0",1736976874706,0.050092,99801.0,99800.0,0.29809199]
["bitfinex-derivatives","BTCF0:USTF0",1736976875407,0.05109,99804.0,99794.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1736976875599,0.050095,99795.0,99794.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1736976880907,0.06089518,99795.0,99794.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1736976882012,0.050095,99795.0,99794.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1736976893515,0.050095,99795.0,99794.0,0.448695]
["bitfinex-derivatives","BTCF0:USTF0",1736976903726,0.050095,99795.0,99794.0,0.83813551]
["bitfinex-derivatives","BTCF0:USTF0",1736976904225,0.06076294,99795.0,99794.0,0.83813551]
["bitfinex-derivatives","BTCF0:USTF0",1736976904535,0.050095,99795.0,99794.0,0.83813551]
["bitfinex-derivatives","BTCF0:USTF0",1736976906415,0.050093,99799.0,99798.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736976907528,0.050093,99799.0,99798.0,0.43953051]
["bitfinex-derivatives","BTCF0:USTF0",1736976907914,0.052093,99799.0,99798.0,0.43953051]
["bitfinex-derivatives","BTCF0:USTF0",1736976908316,0.053093,99799.0,99798.0,0.43953051]
["bitfinex-derivatives","BTCF0:USTF0",1736976911027,0.053093,99799.0,99798.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736976914321,0.053093,99799.0,99798.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1736976914626,0.053093,99799.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976915722,0.06352646,99799.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976922831,0.06352646,99799.0,99798.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1736976927334,0.06352646,99799.0,99798.0,0.65033217]
["bitfinex-derivatives","BTCF0:USTF0",1736976928633,0.06352646,99799.0,99798.0,0.28953217]
["bitfinex-derivatives","BTCF0:USTF0",1736976928827,0.06352646,99799.0,99798.0,0.65033217]
["bitfinex-derivatives","BTCF0:USTF0",1736976930728,0.06352646,99799.0,99798.0,0.410893]
["bitfinex-derivatives","BTCF0:USTF0",1736976940549,0.06352646,99799.0,99798.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736976942544,0.06352646,99799.0,99798.0,0.055953]
["bitfinex-derivatives","BTCF0:USTF0",1736976947050,0.06352646,99799.0,99798.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1736976950253,0.06352646,99799.0,99798.0,0.18539702]
["bitfinex-derivatives","BTCF0:USTF0",1736976951955,0.06352646,99799.0,99798.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1736976958149,0.07052646,99799.0,99798.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1736976961046,0.07052646,99799.0,99798.0,0.056953]
["bitfinex-derivatives","BTCF0:USTF0",1736976961253,0.07052646,99799.0,99798.0,0.092953]
["bitfinex-derivatives","BTCF0:USTF0",1736976961958,0.07052646,99799.0,99798.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1736976962857,0.07052646,99799.0,99798.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1736976963058,0.02043346,99799.0,99796.0,0.08677688]
["bitfinex-derivatives","BTCF0:USTF0",1736976963252,0.410894,99797.0,99796.0,0.08677688]
["bitfinex-derivatives","BTCF0:USTF0",1736976964158,0.050099,99787.0,99786.0,0.17932111]
["bitfinex-derivatives","BTCF0:USTF0",1736976965057,0.050099,99787.0,99785.0,0.17932111]
["bitfinex-derivatives","BTCF0:USTF0",1736976965562,0.050099,99786.0,99785.0,0.17932111]
["bitfinex-derivatives","BTCF0:USTF0",1736976966563,0.0501,99785.0,99784.0,0.17932111]
["bitfinex-derivatives","BTCF0:USTF0",1736976967654,0.003,99786.0,99781.0,0.54012111]
["bitfinex-derivatives","BTCF0:USTF0",1736976967655,0.050101,99782.0,99781.0,0.54012111]
["bitfinex-derivatives","BTCF0:USTF0",1736976968663,0.050101,99782.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736976973462,0.050103,99779.0,99778.0,0.00150319]
["bitfinex-derivatives","BTCF0:USTF0",1736976973670,0.050103,99779.0,99774.0,0.54156111]
["bitfinex-derivatives","BTCF0:USTF0",1736976973671,0.050103,99779.0,99774.0,0.18076111]
["bitfinex-derivatives","BTCF0:USTF0",1736976973964,0.410905,99775.0,99774.0,0.17932111]
["bitfinex-derivatives","BTCF0:USTF0",1736976974868,0.3608,99775.0,99759.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1736976975168,0.050112,99760.0,99759.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1736976976566,0.050112,99760.0,99759.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1736976977265,0.06035786,99760.0,99759.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1736976977664,0.06035786,99760.0,99759.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1736976979763,0.06035786,99760.0,99759.0,0.57875133]
["bitfinex-derivatives","BTCF0:USTF0",1736976985378,0.06035786,99760.0,99759.0,0.54315133]
["bitfinex-derivatives","BTCF0:USTF0",1736976986372,0.06035786,99760.0,99759.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736976988784,0.06035786,99760.0,99759.0,0.59326433]
["bitfinex-derivatives","BTCF0:USTF0",1736976989677,0.06035786,99760.0,99759.0,0.413913]
["bitfinex-derivatives","BTCF0:USTF0",1736976991280,0.06035786,99760.0,99759.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736976996692,0.06035786,99760.0,99759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736976996996,0.050119,99746.0,99745.0,0.28921776]
["bitfinex-derivatives","BTCF0:USTF0",1736976997697,0.050119,99746.0,99741.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736976997899,0.050121,99742.0,99741.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1736976999301,0.051121,99742.0,99741.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736976999502,0.06170802,99742.0,99741.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1736976999701,0.06170802,99742.0,99741.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736976999905,0.06170802,99742.0,99738.0,0.17947179]
["bitfinex-derivatives","BTCF0:USTF0",1736976999906,0.050123,99739.0,99738.0,0.17947179]
["bitfinex-derivatives","BTCF0:USTF0",1736977000202,0.06370802,99742.0,99737.0,0.17947179]
["bitfinex-derivatives","BTCF0:USTF0",1736977000203,0.050123,99738.0,99737.0,0.17947179]
["bitfinex-derivatives","BTCF0:USTF0",1736977001303,0.050124,99737.0,99736.0,0.54027179]
["bitfinex-derivatives","BTCF0:USTF0",1736977002705,0.050124,99737.0,99736.0,0.17947179]
["bitfinex-derivatives","BTCF0:USTF0",1736977003006,0.051124,99737.0,99736.0,0.12947179]
["bitfinex-derivatives","BTCF0:USTF0",1736977003602,0.050129,99727.0,99726.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1736977005609,0.050129,99727.0,99726.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736977006801,0.051129,99727.0,99726.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736977010300,0.06137574,99727.0,99726.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1736977013908,0.01124674,99727.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977014110,0.050129,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977014407,0.050134,99716.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977016012,0.050134,99716.0,99715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736977016915,0.050134,99716.0,99715.0,0.415935]
["bitfinex-derivatives","BTCF0:USTF0",1736977017407,0.06064192,99716.0,99715.0,0.415935]
["bitfinex-derivatives","BTCF0:USTF0",1736977018314,0.050134,99716.0,99715.0,0.415935]
["bitfinex-derivatives","BTCF0:USTF0",1736977033123,0.050134,99716.0,99715.0,0.80017133]
["bitfinex-derivatives","BTCF0:USTF0",1736977035523,0.050134,99716.0,99715.0,0.415935]
["bitfinex-derivatives","BTCF0:USTF0",1736977037228,0.050134,99716.0,99715.0,0.80052657]
["bitfinex-derivatives","BTCF0:USTF0",1736977038028,0.050134,99716.0,99715.0,0.75039157]
["bitfinex-derivatives","BTCF0:USTF0",1736977039428,0.050134,99716.0,99715.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736977042925,0.050134,99716.0,99715.0,0.60620542]
["bitfinex-derivatives","BTCF0:USTF0",1736977043721,0.050134,99716.0,99715.0,0.65634042]
["bitfinex-derivatives","BTCF0:USTF0",1736977044727,0.050134,99716.0,99715.0,0.415935]
["bitfinex-derivatives","BTCF0:USTF0",1736977045931,0.050134,99716.0,99715.0,0.80340122]
["bitfinex-derivatives","BTCF0:USTF0",1736977047328,0.050134,99716.0,99715.0,0.80240122]
["bitfinex-derivatives","BTCF0:USTF0",1736977048426,0.050134,99716.0,99715.0,0.79940122]
["bitfinex-derivatives","BTCF0:USTF0",1736977048625,0.050134,99716.0,99715.0,0.80140122]
["bitfinex-derivatives","BTCF0:USTF0",1736977049029,0.00150423,99738.0,99731.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736977049229,0.050124,99737.0,99736.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736977049434,0.050124,99737.0,99731.0,0.771727]
["bitfinex-derivatives","BTCF0:USTF0",1736977049435,0.00150423,99738.0,99737.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736977049934,0.050121,99747.0,99746.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736977050123,0.050121,99747.0,99746.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1736977051929,0.050121,99747.0,99746.0,0.413919]
["bitfinex-derivatives","BTCF0:USTF0",1736977052337,0.051121,99747.0,99746.0,0.420919]
["bitfinex-derivatives","BTCF0:USTF0",1736977058445,0.001,99747.0,99746.0,0.420919]
["bitfinex-derivatives","BTCF0:USTF0",1736977075844,0.051119,99747.0,99746.0,0.420919]
["bitfinex-derivatives","BTCF0:USTF0",1736977076044,0.051119,99747.0,99746.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736977076652,0.051119,99747.0,99746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736977076844,0.051119,99747.0,99741.0,0.2398041]
["bitfinex-derivatives","BTCF0:USTF0",1736977076845,0.050121,99742.0,99741.0,0.2398041]
["bitfinex-derivatives","BTCF0:USTF0",1736977077052,0.050121,99742.0,99741.0,0.12418695]
["bitfinex-derivatives","BTCF0:USTF0",1736977077453,0.050126,99732.0,99728.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736977078261,0.050126,99732.0,99720.0,0.09656988]
["bitfinex-derivatives","BTCF0:USTF0",1736977078570,0.050126,99732.0,99731.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1736977079161,0.054126,99732.0,99731.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1736977079366,0.06410223,99732.0,99731.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1736977079873,0.06610223,99732.0,99731.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1736977081468,0.01597623,99732.0,99731.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1736977082570,0.06610223,99732.0,99731.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1736977084066,0.056126,99732.0,99731.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1736977088771,0.006,99732.0,99731.0,0.410927]
["bitfinex-derivatives","BTCF0:USTF0",1736977098776,0.006,99732.0,99731.0,0.79739812]
["bitfinex-derivatives","BTCF0:USTF0",1736977110589,0.006,99732.0,99731.0,0.86359812]
["bitfinex-derivatives","BTCF0:USTF0",1736977114489,0.050122,99740.0,99739.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736977114691,0.050122,99740.0,99739.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1736977115387,0.050105,99774.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977115692,0.05162026,99752.0,99751.0,0.410917]
["bitfinex-derivatives","BTCF0:USTF0",1736977116491,0.06189028,99752.0,99751.0,0.410917]
["bitfinex-derivatives","BTCF0:USTF0",1736977117083,0.06189028,99752.0,99751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736977117492,0.06289028,99752.0,99751.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736977118595,0.06189028,99752.0,99751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736977123293,0.06189028,99752.0,99751.0,0.417917]
["bitfinex-derivatives","BTCF0:USTF0",1736977124499,0.06038602,99752.0,99751.0,0.417917]
["bitfinex-derivatives","BTCF0:USTF0",1736977138610,0.06038602,99752.0,99751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736977139006,0.06038602,99752.0,99751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736977142806,0.06038602,99752.0,99751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736977148513,0.06038602,99752.0,99751.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736977148702,0.06038602,99752.0,99751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736977149411,0.06038602,99752.0,99751.0,0.451217]
["bitfinex-derivatives","BTCF0:USTF0",1736977164419,0.06038602,99752.0,99751.0,0.69168658]
["bitfinex-derivatives","BTCF0:USTF0",1736977165611,0.06038602,99752.0,99751.0,0.451217]
["bitfinex-derivatives","BTCF0:USTF0",1736977167117,0.06038602,99752.0,99751.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1736977167322,0.06038602,99752.0,99751.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736977183237,0.06038602,99752.0,99751.0,0.417917]
["bitfinex-derivatives","BTCF0:USTF0",1736977183441,0.24050914,99778.0,99751.0,0.417917]
["bitfinex-derivatives","BTCF0:USTF0",1736977183634,0.050109,99768.0,99767.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736977183832,0.050109,99767.0,99766.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736977186340,0.051109,99767.0,99766.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736977193458,0.051109,99767.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977193459,0.050111,99762.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977194548,0.050111,99762.0,99761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736977195048,0.050111,99762.0,99761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736977196852,0.0602192,99762.0,99761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736977199749,0.050117,99750.0,99749.0,0.18036853]
["bitfinex-derivatives","BTCF0:USTF0",1736977200455,0.050118,99748.0,99747.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1736977201350,0.001,99750.0,99746.0,0.18036853]
["bitfinex-derivatives","BTCF0:USTF0",1736977201572,0.410919,99747.0,99746.0,0.11142972]
["bitfinex-derivatives","BTCF0:USTF0",1736977201756,0.410919,99747.0,99744.0,0.13770121]
["bitfinex-derivatives","BTCF0:USTF0",1736977201960,0.3921,99746.0,99744.0,0.13770121]
["bitfinex-derivatives","BTCF0:USTF0",1736977202163,0.05012,99745.0,99744.0,0.10370121]
["bitfinex-derivatives","BTCF0:USTF0",1736977202967,0.13101074,99745.0,99731.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736977203265,0.050126,99732.0,99731.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736977204263,0.050126,99732.0,99731.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736977204668,0.055126,99732.0,99731.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736977204966,0.057126,99732.0,99731.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736977208765,0.06728097,99732.0,99731.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1736977213055,0.06728097,99732.0,99731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736977233497,0.050131,99723.0,99722.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736977233697,0.050131,99723.0,99722.0,0.00375538]
["bitfinex-derivatives","BTCF0:USTF0",1736977235393,0.052131,99723.0,99722.0,0.00375538]
["bitfinex-derivatives","BTCF0:USTF0",1736977235795,0.058131,99723.0,99722.0,0.00375538]
["bitfinex-derivatives","BTCF0:USTF0",1736977242200,0.050133,99719.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977243204,0.054133,99719.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977243806,0.056133,99719.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977245897,0.050127,99731.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977246098,0.050131,99723.0,99722.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736977246296,0.23105497,99732.0,99722.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736977246603,0.050133,99720.0,99718.0,0.410933]
["bitfinex-derivatives","BTCF0:USTF0",1736977246803,0.050133,99720.0,99719.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736977247906,0.052133,99720.0,99719.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736977248903,0.056133,99720.0,99719.0,0.050133]
["bitfinex-derivatives","BTCF0:USTF0",1736977249106,0.056133,99720.0,99719.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1736977249608,0.056133,99720.0,99719.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736977251707,0.06600898,99720.0,99719.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736977274020,0.06600898,99720.0,99719.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736977278422,0.006,99720.0,99719.0,0.442433]
["bitfinex-derivatives","BTCF0:USTF0",1736977287729,0.056132,99720.0,99719.0,0.442433]
["bitfinex-derivatives","BTCF0:USTF0",1736977298440,0.056132,99720.0,99719.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1736977300649,0.056132,99720.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977301743,0.050134,99716.0,99715.0,0.24022611]
["bitfinex-derivatives","BTCF0:USTF0",1736977302640,0.050136,99712.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977303037,0.050137,99711.0,99710.0,0.24022611]
["bitfinex-derivatives","BTCF0:USTF0",1736977303243,0.081037,99711.0,99710.0,0.24022611]
["bitfinex-derivatives","BTCF0:USTF0",1736977303751,0.05014,99705.0,99704.0,0.24022611]
["bitfinex-derivatives","BTCF0:USTF0",1736977304442,0.05014,99705.0,99694.0,0.30069196]
["bitfinex-derivatives","BTCF0:USTF0",1736977304654,0.410945,99695.0,99694.0,0.1300595]
["bitfinex-derivatives","BTCF0:USTF0",1736977304948,0.410945,99695.0,99694.0,0.0801595]
["bitfinex-derivatives","BTCF0:USTF0",1736977305144,0.050147,99690.0,99689.0,0.0801595]
["bitfinex-derivatives","BTCF0:USTF0",1736977306349,0.051147,99690.0,99689.0,0.0801595]
["bitfinex-derivatives","BTCF0:USTF0",1736977306742,0.001,99690.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977307038,0.06335031,99684.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977307248,0.050155,99675.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977308453,0.050155,99675.0,99674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736977308656,0.050155,99675.0,99674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736977309152,0.050155,99675.0,99674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736977309342,0.050155,99675.0,99674.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736977310952,0.050155,99675.0,99674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736977311346,0.05998314,99675.0,99674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736977314450,0.06098314,99675.0,99674.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736977315150,0.06098314,99675.0,99674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736977326860,0.01082814,99675.0,99674.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1736977328557,0.06098314,99675.0,99674.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1736977334870,0.06089555,99675.0,99674.0,0.056155]
["bitfinex-derivatives","BTCF0:USTF0",1736977338570,0.06089555,99675.0,99674.0,0.416955]
["bitfinex-derivatives","BTCF0:USTF0",1736977341870,0.06089555,99675.0,99674.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736977343278,0.06089555,99675.0,99674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736977343574,0.06089555,99675.0,99674.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736977349577,0.06089555,99675.0,99674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736977349879,0.06089555,99675.0,99674.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736977351485,0.06089555,99675.0,99674.0,0.54696431]
["bitfinex-derivatives","BTCF0:USTF0",1736977352376,0.06089555,99675.0,99674.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736977370393,0.06089555,99675.0,99674.0,0.54695257]
["bitfinex-derivatives","BTCF0:USTF0",1736977371391,0.06089555,99675.0,99674.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736977372495,0.06089555,99675.0,99674.0,0.54695257]
["bitfinex-derivatives","BTCF0:USTF0",1736977376595,0.01074055,99675.0,99674.0,0.59710757]
["bitfinex-derivatives","BTCF0:USTF0",1736977376796,0.06089555,99675.0,99674.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736977378100,0.06089555,99675.0,99674.0,0.6070301]
["bitfinex-derivatives","BTCF0:USTF0",1736977385699,0.06089555,99675.0,99674.0,0.54687388]
["bitfinex-derivatives","BTCF0:USTF0",1736977386908,0.06089555,99675.0,99674.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736977387801,0.06089555,99675.0,99674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736977388008,0.06089555,99675.0,99674.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736977391512,0.06089555,99675.0,99674.0,0.6060301]
["bitfinex-derivatives","BTCF0:USTF0",1736977393513,0.05989555,99675.0,99674.0,0.6040301]
["bitfinex-derivatives","BTCF0:USTF0",1736977393708,0.06089555,99675.0,99674.0,0.2452301]
["bitfinex-derivatives","BTCF0:USTF0",1736977393907,0.06089555,99675.0,99674.0,0.6060301]
["bitfinex-derivatives","BTCF0:USTF0",1736977395513,0.06089555,99675.0,99674.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736977399318,0.06089555,99675.0,99674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736977400614,0.06089555,99675.0,99674.0,0.1850216]
["bitfinex-derivatives","BTCF0:USTF0",1736977401916,0.06089555,99675.0,99674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736977404712,0.06089555,99675.0,99674.0,0.055155]
["bitfinex-derivatives","BTCF0:USTF0",1736977405216,0.06089555,99675.0,99674.0,0.23521157]
["bitfinex-derivatives","BTCF0:USTF0",1736977406117,0.06089555,99675.0,99674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736977415408,0.06089555,99675.0,99660.0,0.18008313]
["bitfinex-derivatives","BTCF0:USTF0",1736977415409,0.14523118,99675.0,99660.0,0.18008313]
["bitfinex-derivatives","BTCF0:USTF0",1736977415610,0.050162,99661.0,99660.0,0.18008313]
["bitfinex-derivatives","BTCF0:USTF0",1736977416723,0.055162,99661.0,99660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736977418525,0.050165,99655.0,99654.0,0.05167014]
["bitfinex-derivatives","BTCF0:USTF0",1736977419522,0.051165,99655.0,99654.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736977419913,0.054165,99655.0,99654.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736977424524,0.050166,99653.0,99651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736977425235,0.050166,99653.0,99651.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1736977425426,0.050166,99653.0,99652.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1736977425931,0.051166,99653.0,99652.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1736977426332,0.053166,99653.0,99652.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1736977430928,0.003,99653.0,99652.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1736977435341,0.053166,99653.0,99652.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1736977437035,0.053166,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977443335,0.053166,99653.0,99652.0,0.54088313]
["bitfinex-derivatives","BTCF0:USTF0",1736977444344,0.053166,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977446239,0.050166,99652.0,99651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736977447338,0.052166,99652.0,99651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736977470959,0.052166,99652.0,99651.0,0.21037948]
["bitfinex-derivatives","BTCF0:USTF0",1736977472156,0.052166,99652.0,99651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736977479463,0.050168,99649.0,99648.0,0.18059311]
["bitfinex-derivatives","BTCF0:USTF0",1736977481066,0.050168,99649.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977481263,0.050169,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977482672,0.051169,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977483870,0.001,99646.0,99643.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736977484173,0.050171,99644.0,99643.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736977487167,0.050171,99644.0,99643.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736977498184,0.00150547,99664.0,99643.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736977498384,0.06335031,99660.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977498583,0.050166,99652.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977500274,0.050166,99652.0,99651.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736977500990,0.051166,99652.0,99651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736977502489,0.051166,99652.0,99642.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736977502490,0.05017,99645.0,99644.0,0.11379909]
["bitfinex-derivatives","BTCF0:USTF0",1736977502688,0.41097,99645.0,99644.0,0.11379909]
["bitfinex-derivatives","BTCF0:USTF0",1736977503190,0.050173,99639.0,99638.0,0.20394443]
["bitfinex-derivatives","BTCF0:USTF0",1736977503587,0.050173,99639.0,99631.0,0.00150546]
["bitfinex-derivatives","BTCF0:USTF0",1736977503789,0.410977,99632.0,99631.0,0.00150546]
["bitfinex-derivatives","BTCF0:USTF0",1736977504790,0.410977,99632.0,99625.0,0.16793443]
["bitfinex-derivatives","BTCF0:USTF0",1736977505093,0.410977,99632.0,99617.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736977505094,0.050183,99619.0,99617.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736977505281,0.050184,99618.0,99617.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736977506589,0.06001478,99618.0,99617.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736977506789,0.3618,99632.0,99617.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1736977507090,0.05018,99626.0,99625.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736977507487,0.01007408,99632.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977507692,0.00150603,99639.0,99638.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736977507886,0.55017908,99654.0,99638.0,0.410974]
["bitfinex-derivatives","BTCF0:USTF0",1736977507887,0.50001308,99654.0,99638.0,0.410974]
["bitfinex-derivatives","BTCF0:USTF0",1736977508087,0.55017808,99654.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977508591,0.56028335,99654.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977508787,0.31946056,99654.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977509692,0.31946056,99654.0,99653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736977510491,0.32046056,99654.0,99653.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736977524703,0.32146056,99654.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977524904,0.32046056,99654.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977525605,0.31946056,99654.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977529904,0.00150546,99672.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977530105,0.050164,99657.0,99655.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736977530612,0.050164,99657.0,99656.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736977533305,0.050164,99657.0,99656.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736977537604,0.06023332,99657.0,99656.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736977538912,0.050164,99657.0,99656.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736977552013,0.050164,99657.0,99656.0,0.082964]
["bitfinex-derivatives","BTCF0:USTF0",1736977558724,0.050159,99670.0,99669.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736977559828,0.051159,99670.0,99669.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736977560129,0.053159,99670.0,99669.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736977572622,0.003,99670.0,99669.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736977573427,0.053157,99670.0,99669.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736977578542,0.003,99670.0,99669.0,0.050156]
["bitfinex-derivatives","BTCF0:USTF0",1736977578737,0.00150533,99690.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736977579040,0.050149,99688.0,99687.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736977579627,0.01139475,99690.0,99689.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736977580029,0.01539475,99690.0,99689.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736977580236,0.01539475,99690.0,99689.0,0.410948]
["bitfinex-derivatives","BTCF0:USTF0",1736977580637,0.00550533,99690.0,99689.0,0.410948]
["bitfinex-derivatives","BTCF0:USTF0",1736977582236,0.00950533,99690.0,99689.0,0.410948]
["bitfinex-derivatives","BTCF0:USTF0",1736977582431,0.01250533,99690.0,99689.0,0.410948]
["bitfinex-derivatives","BTCF0:USTF0",1736977582933,0.050138,99709.0,99708.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736977583132,0.3934,99720.0,99694.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736977583133,0.00150474,99710.0,99709.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736977584344,0.00150474,99710.0,99709.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736977584945,0.00250474,99710.0,99709.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1736977585340,0.00250474,99710.0,99709.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1736977586044,0.00250474,99710.0,99709.0,0.06502776]
["bitfinex-derivatives","BTCF0:USTF0",1736977586835,0.00250474,99710.0,99709.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1736977587242,0.050135,99715.0,99709.0,0.055138]
["bitfinex-derivatives","BTCF0:USTF0",1736977587442,0.050135,99715.0,99714.0,0.410935]
["bitfinex-derivatives","BTCF0:USTF0",1736977588649,0.051135,99715.0,99714.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736977589145,0.051135,99715.0,99714.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736977590651,0.051135,99715.0,99695.0,0.080545]
["bitfinex-derivatives","BTCF0:USTF0",1736977590854,0.050145,99694.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977591051,0.050148,99689.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977591360,0.050148,99689.0,99688.0,0.05165248]
["bitfinex-derivatives","BTCF0:USTF0",1736977591554,0.050148,99689.0,99688.0,0.00150448]
["bitfinex-derivatives","BTCF0:USTF0",1736977591963,0.050148,99689.0,99688.0,0.05165248]
["bitfinex-derivatives","BTCF0:USTF0",1736977593759,0.09664981,99710.0,99688.0,0.00350448]
["bitfinex-derivatives","BTCF0:USTF0",1736977593962,0.050145,99696.0,99695.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736977594163,0.050145,99696.0,99695.0,0.410945]
["bitfinex-derivatives","BTCF0:USTF0",1736977594761,0.0328,99704.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977594965,0.0328,99704.0,99700.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736977594966,0.050142,99701.0,99700.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736977595667,0.04305785,99704.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736977595967,0.050141,99703.0,99702.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736977596163,0.09664981,99710.0,99696.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736977596364,0.050142,99701.0,99697.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736977596667,0.050142,99701.0,99698.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736977597057,0.050142,99701.0,99696.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736977597258,0.050142,99701.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736977597466,0.050142,99701.0,99700.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736977597765,0.050142,99701.0,99700.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736977598163,0.050142,99701.0,99700.0,0.051142]
["bitfinex-derivatives","BTCF0:USTF0",1736977598468,0.050142,99701.0,99700.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736977600466,0.050142,99701.0,99700.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1736977601272,0.050142,99701.0,99700.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1736977601471,0.050142,99701.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736977610473,0.050144,99696.0,99677.0,0.24051434]
["bitfinex-derivatives","BTCF0:USTF0",1736977610671,0.3608,99693.0,99677.0,0.24051434]
["bitfinex-derivatives","BTCF0:USTF0",1736977610976,0.3608,99693.0,99672.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736977610977,0.050154,99677.0,99672.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736977611164,0.050154,99676.0,99672.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1736977612275,0.056154,99676.0,99672.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1736977613177,0.06627459,99676.0,99672.0,0.081356]
["bitfinex-derivatives","BTCF0:USTF0",1736977613577,0.06627459,99676.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977616080,0.06627459,99676.0,99675.0,0.05165975]
["bitfinex-derivatives","BTCF0:USTF0",1736977617284,0.006,99676.0,99675.0,0.05165975]
["bitfinex-derivatives","BTCF0:USTF0",1736977624294,0.006,99676.0,99675.0,0.41245975]
["bitfinex-derivatives","BTCF0:USTF0",1736977631093,0.006,99676.0,99675.0,0.05165975]
["bitfinex-derivatives","BTCF0:USTF0",1736977631395,0.006,99676.0,99675.0,0.41245975]
["bitfinex-derivatives","BTCF0:USTF0",1736977632096,0.056154,99676.0,99675.0,0.05165975]
["bitfinex-derivatives","BTCF0:USTF0",1736977640697,0.056154,99676.0,99675.0,0.23210678]
["bitfinex-derivatives","BTCF0:USTF0",1736977642399,0.006,99676.0,99675.0,0.23210678]
["bitfinex-derivatives","BTCF0:USTF0",1736977643798,0.006,99676.0,99675.0,0.05165975]
["bitfinex-derivatives","BTCF0:USTF0",1736977646900,0.006,99676.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736977647406,0.006,99676.0,99675.0,0.35114663]
["bitfinex-derivatives","BTCF0:USTF0",1736977648505,0.006,99676.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736977651407,0.056154,99676.0,99675.0,0.050155]
["bitfinex-derivatives","BTCF0:USTF0",1736977651610,0.050156,99673.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977652612,0.050156,99672.0,99671.0,0.66319163]
["bitfinex-derivatives","BTCF0:USTF0",1736977652913,0.050156,99672.0,99671.0,0.66179163]
["bitfinex-derivatives","BTCF0:USTF0",1736977653307,0.050156,99672.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977654411,0.053156,99672.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977654613,0.084856,99672.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977655004,0.085856,99672.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977663821,0.085856,99672.0,99671.0,0.410957]
["bitfinex-derivatives","BTCF0:USTF0",1736977664121,0.054156,99672.0,99671.0,0.410957]
["bitfinex-derivatives","BTCF0:USTF0",1736977664718,0.004,99672.0,99671.0,0.410957]
["bitfinex-derivatives","BTCF0:USTF0",1736977684637,0.06343478,99700.0,99691.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736977684829,0.05165731,99692.0,99691.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736977686136,0.05165731,99692.0,99691.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1736977687233,0.05165731,99692.0,99691.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1736977687438,0.05265731,99692.0,99691.0,0.056152]
["bitfinex-derivatives","BTCF0:USTF0",1736977696144,0.05265731,99692.0,99691.0,0.416952]
["bitfinex-derivatives","BTCF0:USTF0",1736977696347,0.00250531,99692.0,99691.0,0.416952]
["bitfinex-derivatives","BTCF0:USTF0",1736977696653,0.050144,99706.0,99705.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736977698542,0.050144,99706.0,99705.0,0.051144]
["bitfinex-derivatives","BTCF0:USTF0",1736977698947,0.050144,99706.0,99705.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736977707057,0.3608,99714.0,99705.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1736977707250,0.3608,99714.0,99713.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736977707455,0.00150461,99715.0,99714.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736977707656,0.00150461,99715.0,99714.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1736977707868,0.01011767,99733.0,99720.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736977708164,0.24082279,99734.0,99733.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736977709160,0.050129,99736.0,99735.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736977710665,0.057129,99736.0,99735.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736977712067,0.060129,99736.0,99735.0,0.050129]
["bitfinex-derivatives","BTCF0:USTF0",1736977713266,0.01,99736.0,99735.0,0.410929]
["bitfinex-derivatives","BTCF0:USTF0",1736977713467,0.03140546,99758.0,99741.0,0.050126]
["bitfinex-derivatives","BTCF0:USTF0",1736977713669,0.08152446,99758.0,99757.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736977713967,0.03140546,99758.0,99757.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736977714665,0.03140546,99758.0,99757.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1736977714862,0.00150432,99758.0,99757.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1736977715156,0.00250432,99758.0,99757.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1736977716370,0.00350432,99758.0,99757.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1736977716664,0.00350432,99758.0,99757.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1736977722275,0.002,99758.0,99757.0,0.443019]
["bitfinex-derivatives","BTCF0:USTF0",1736977733387,0.00150383,99789.0,99757.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1736977733572,0.00150383,99789.0,99778.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736977733573,0.050108,99779.0,99778.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736977733774,0.410906,99782.0,99781.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736977733969,0.050106,99782.0,99781.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736977734674,0.063106,99782.0,99781.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736977735281,0.060106,99782.0,99781.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736977736282,0.058106,99782.0,99781.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736977761200,0.15100666,99782.0,99781.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736977767405,0.058106,99782.0,99781.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736977772210,0.008,99782.0,99781.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736977774311,0.006,99782.0,99781.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736977774512,0.007,99782.0,99781.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736977774904,0.001,99782.0,99781.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1736977775106,0.11341382,99791.0,99781.0,0.054106]
["bitfinex-derivatives","BTCF0:USTF0",1736977775309,0.11341382,99791.0,99790.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736977775510,0.050102,99791.0,99790.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736977778210,0.150097,99800.0,99799.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736977779810,0.153097,99800.0,99799.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736977780617,0.154097,99800.0,99799.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736977783321,0.15417619,99800.0,99799.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736977788026,0.050099,99796.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736977788226,0.050106,99787.0,99786.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736977790641,0.050106,99787.0,99786.0,0.051103]
["bitfinex-derivatives","BTCF0:USTF0",1736977790838,0.050106,99787.0,99786.0,0.053103]
["bitfinex-derivatives","BTCF0:USTF0",1736977791425,0.050106,99787.0,99786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736977792031,0.410906,99787.0,99786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736977793135,0.42074379,99787.0,99786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736977793337,0.51112874,99787.0,99786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736977794027,0.51112874,99787.0,99786.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736977795636,0.42074379,99787.0,99786.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736977800631,0.42074379,99787.0,99786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736977801835,0.42074379,99787.0,99786.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736977802429,0.410906,99787.0,99786.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736977802830,0.050106,99787.0,99786.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736977804339,0.3608,99796.0,99786.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1736977804537,0.0501,99796.0,99795.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736977804936,0.06035947,99796.0,99795.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736977805830,0.06235947,99796.0,99795.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736977807246,0.0521,99796.0,99795.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736977813442,0.13788633,99796.0,99795.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736977813945,0.050105,99784.0,99783.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1736977814147,0.3608,99789.0,99773.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736977814448,0.050107,99782.0,99781.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736977814651,0.3608,99789.0,99772.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1736977814948,0.050107,99780.0,99774.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736977815847,0.050107,99780.0,99779.0,0.00350329]
["bitfinex-derivatives","BTCF0:USTF0",1736977816347,0.050107,99780.0,99779.0,0.00650329]
["bitfinex-derivatives","BTCF0:USTF0",1736977816546,0.050107,99780.0,99779.0,0.00750329]
["bitfinex-derivatives","BTCF0:USTF0",1736977817449,0.13596732,99780.0,99779.0,0.00750329]
["bitfinex-derivatives","BTCF0:USTF0",1736977819640,0.050107,99780.0,99779.0,0.00750329]
["bitfinex-derivatives","BTCF0:USTF0",1736977819845,0.050107,99780.0,99779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736977826246,0.050107,99780.0,99758.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736977826446,0.050118,99759.0,99758.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736977826649,0.3608,99766.0,99748.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736977826851,0.06331182,99761.0,99750.0,0.06331182]
["bitfinex-derivatives","BTCF0:USTF0",1736977827251,0.050118,99759.0,99752.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736977827553,0.050118,99759.0,99758.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736977828647,0.053118,99759.0,99758.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736977829046,0.057118,99759.0,99758.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736977830854,0.06700364,99759.0,99758.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736977832857,0.007,99759.0,99758.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736977833260,0.007,99759.0,99758.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1736977836454,0.007,99759.0,99754.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736977836663,0.05012,99755.0,99754.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736977838154,0.05312,99755.0,99754.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736977838960,0.05412,99755.0,99754.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736977839160,0.06412925,99755.0,99754.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736977839357,0.05412,99755.0,99754.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736977840155,0.004,99755.0,99754.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736977841669,0.05412,99755.0,99754.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736977845871,0.004,99755.0,99754.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1736977846671,0.004,99755.0,99754.0,0.06035392]
["bitfinex-derivatives","BTCF0:USTF0",1736977847772,0.05011,99777.0,99776.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736977849377,0.05011,99777.0,99776.0,0.055109]
["bitfinex-derivatives","BTCF0:USTF0",1736977850690,0.05011,99777.0,99776.0,0.057109]
["bitfinex-derivatives","BTCF0:USTF0",1736977854571,0.050106,99783.0,99782.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736977856083,0.050106,99783.0,99782.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1736977859482,0.050106,99783.0,99782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736977859686,0.050112,99770.0,99769.0,0.17956133]
["bitfinex-derivatives","BTCF0:USTF0",1736977860677,0.050112,99770.0,99769.0,0.22967433]
["bitfinex-derivatives","BTCF0:USTF0",1736977860877,0.050112,99770.0,99769.0,0.23267433]
["bitfinex-derivatives","BTCF0:USTF0",1736977861080,0.051112,99770.0,99769.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1736977874788,0.001,99770.0,99769.0,0.061113]
["bitfinex-derivatives","BTCF0:USTF0",1736977878292,0.001,99770.0,99769.0,0.24060135]
["bitfinex-derivatives","BTCF0:USTF0",1736977878694,0.01015731,99783.0,99769.0,0.24060135]
["bitfinex-derivatives","BTCF0:USTF0",1736977878695,6.842e-05,99783.0,99782.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736977878992,0.05017442,99783.0,99782.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736977880793,0.05017442,99783.0,99782.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736977880993,0.05017442,99783.0,99782.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736977887397,6.842e-05,99783.0,99782.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736977888700,0.050099,99797.0,99796.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736977888889,0.05995485,99797.0,99796.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736977889196,0.00985585,99797.0,99796.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736977889596,0.10150377,99800.0,99799.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736977890984,0.102,99800.0,99799.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736977891498,0.106,99800.0,99799.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736977893192,0.102,99800.0,99799.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736977893399,0.105,99800.0,99799.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736977893592,0.103,99800.0,99799.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736977893789,0.104,99800.0,99799.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736977897798,0.154097,99800.0,99799.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736977897993,0.514897,99800.0,99799.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736977898198,0.050101,99795.0,99794.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736977899495,0.052101,99795.0,99794.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736977902405,0.002,99795.0,99794.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1736977903305,0.002,99795.0,99794.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736977903604,0.1,99800.0,99799.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736977906404,0.101,99800.0,99799.0,0.060098]
["bitfinex-derivatives","BTCF0:USTF0",1736977908805,0.050089,99816.0,99815.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736977908999,0.051582,99836.0,99825.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736977909201,0.001503,99836.0,99835.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1736977909407,0.3608,99868.0,99852.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736977909610,0.3608,99868.0,99852.0,0.410871]
["bitfinex-derivatives","BTCF0:USTF0",1736977910598,0.3608,99868.0,99867.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736977910997,0.0642,99869.0,99868.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736977911905,0.114263,99869.0,99868.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736977912500,0.120263,99869.0,99868.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736977913908,0.123263,99869.0,99868.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736977914605,0.123263,99869.0,99868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736977921208,0.123263,99869.0,99868.0,0.051063]
["bitfinex-derivatives","BTCF0:USTF0",1736977931419,0.00150236,99889.0,99888.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736977932413,0.02112335,99889.0,99888.0,0.051053]
["bitfinex-derivatives","BTCF0:USTF0",1736977933905,0.01512335,99889.0,99888.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736977934511,0.01618566,99889.0,99888.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736977936326,0.06623866,99889.0,99888.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736977936526,0.06731625,99889.0,99888.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736977940428,0.06840767,99889.0,99888.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736977941418,0.06948788,99889.0,99888.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736977942621,0.050055,99884.0,99883.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1736977942819,0.05006,99875.0,99867.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736977943125,0.05006,99875.0,99874.0,0.03512748]
["bitfinex-derivatives","BTCF0:USTF0",1736977944621,0.05006,99875.0,99874.0,0.03712748]
["bitfinex-derivatives","BTCF0:USTF0",1736977945719,0.05006,99875.0,99874.0,0.03812748]
["bitfinex-derivatives","BTCF0:USTF0",1736977946128,0.41086,99875.0,99874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736977951929,0.050069,99857.0,99856.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736977952133,0.410869,99857.0,99856.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736977952441,0.3608,99857.0,99854.0,0.00150216]
["bitfinex-derivatives","BTCF0:USTF0",1736977952724,0.05007,99855.0,99854.0,0.00150216]
["bitfinex-derivatives","BTCF0:USTF0",1736977953430,0.050073,99849.0,99847.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736977953632,0.050073,99848.0,99847.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736977954426,0.050073,99848.0,99847.0,0.06014834]
["bitfinex-derivatives","BTCF0:USTF0",1736977954926,0.051073,99848.0,99847.0,0.06014834]
["bitfinex-derivatives","BTCF0:USTF0",1736977955129,0.054073,99848.0,99847.0,0.06014834]
["bitfinex-derivatives","BTCF0:USTF0",1736977959734,0.06425513,99848.0,99847.0,0.06014834]
["bitfinex-derivatives","BTCF0:USTF0",1736977961245,0.06425513,99848.0,99847.0,0.01007534]
["bitfinex-derivatives","BTCF0:USTF0",1736977961535,0.050074,99846.0,99845.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736977962135,0.050074,99846.0,99845.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1736977963635,0.053074,99846.0,99845.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736977963831,0.050075,99844.0,99836.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736977964141,0.050083,99829.0,99828.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736977967039,0.050083,99829.0,99828.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1736977967236,0.050083,99829.0,99828.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1736977967635,0.06025107,99829.0,99828.0,0.056081]
["bitfinex-derivatives","BTCF0:USTF0",1736977975047,0.06025107,99829.0,99828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736977978754,0.06025107,99829.0,99828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736977979252,0.01016807,99829.0,99815.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736977979448,0.050089,99816.0,99815.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1736977979949,0.050089,99816.0,99815.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736977980351,0.050089,99816.0,99808.0,0.0015027]
["bitfinex-derivatives","BTCF0:USTF0",1736977980352,0.050093,99809.0,99808.0,0.0015027]
["bitfinex-derivatives","BTCF0:USTF0",1736977980559,0.410893,99809.0,99808.0,0.0015027]
["bitfinex-derivatives","BTCF0:USTF0",1736977981251,0.0501,99794.0,99793.0,0.17886486]
["bitfinex-derivatives","BTCF0:USTF0",1736977981446,0.4109,99794.0,99793.0,0.17886486]
["bitfinex-derivatives","BTCF0:USTF0",1736977981845,0.050103,99789.0,99788.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1736977982044,0.050103,99789.0,99788.0,0.111803]
["bitfinex-derivatives","BTCF0:USTF0",1736977983452,0.050103,99789.0,99788.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1736977983852,0.050103,99789.0,99788.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736977984046,0.050103,99789.0,99788.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736977985054,0.050103,99789.0,99788.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1736977986454,0.050103,99789.0,99788.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1736977989357,0.050103,99789.0,99788.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1736977990447,0.050103,99789.0,99788.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1736977997559,0.050103,99789.0,99788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736977997857,0.050109,99777.0,99776.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736977998063,0.050117,99760.0,99759.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736977999365,0.050117,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736978001367,0.050117,99760.0,99759.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736978001971,0.055117,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736978002271,0.050118,99759.0,99758.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736978003370,0.052118,99759.0,99758.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736978003566,0.056118,99759.0,99758.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1736978004370,0.056118,99759.0,99752.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736978004572,0.050121,99753.0,99752.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736978005259,0.006,99759.0,99747.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736978005260,0.050123,99748.0,99747.0,0.081224]
["bitfinex-derivatives","BTCF0:USTF0",1736978008284,0.002,99753.0,99752.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736978008479,0.3608,99775.0,99752.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736978008769,0.050116,99763.0,99762.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736978011474,0.058116,99763.0,99762.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736978039384,0.008,99763.0,99762.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736978039586,0.00150388,99783.0,99782.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736978040693,0.00150388,99783.0,99782.0,0.051106]
["bitfinex-derivatives","BTCF0:USTF0",1736978040998,0.00150388,99783.0,99782.0,0.053106]
["bitfinex-derivatives","BTCF0:USTF0",1736978042094,0.41240988,99783.0,99782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978042999,0.50409185,99783.0,99782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978045190,0.61048316,99783.0,99782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978046288,0.60897928,99783.0,99782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978047592,0.72348797,99783.0,99782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978047792,0.050116,99762.0,99761.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736978049102,0.3608,99766.0,99760.0,0.00150362]
["bitfinex-derivatives","BTCF0:USTF0",1736978049298,0.050117,99761.0,99760.0,0.00150362]
["bitfinex-derivatives","BTCF0:USTF0",1736978049897,0.050121,99753.0,99752.0,0.050121]
["bitfinex-derivatives","BTCF0:USTF0",1736978050194,0.050121,99753.0,99750.0,0.17989522]
["bitfinex-derivatives","BTCF0:USTF0",1736978050195,0.050122,99751.0,99750.0,0.17989522]
["bitfinex-derivatives","BTCF0:USTF0",1736978050400,0.050122,99751.0,99750.0,0.23001722]
["bitfinex-derivatives","BTCF0:USTF0",1736978050697,0.050122,99751.0,99750.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736978051395,0.051122,99751.0,99750.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736978051704,0.052122,99751.0,99750.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736978054602,0.06211895,99751.0,99750.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736978055499,0.050124,99746.0,99745.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736978057500,0.050124,99746.0,99745.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736978058504,0.050124,99746.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978065800,0.050124,99746.0,99732.0,0.00150385]
["bitfinex-derivatives","BTCF0:USTF0",1736978066113,0.050131,99733.0,99732.0,0.00150385]
["bitfinex-derivatives","BTCF0:USTF0",1736978067012,0.050131,99733.0,99732.0,0.00950385]
["bitfinex-derivatives","BTCF0:USTF0",1736978067211,0.050131,99733.0,99732.0,0.05963485]
["bitfinex-derivatives","BTCF0:USTF0",1736978069107,0.050131,99733.0,99732.0,0.05363485]
["bitfinex-derivatives","BTCF0:USTF0",1736978069315,0.050131,99733.0,99732.0,0.05863485]
["bitfinex-derivatives","BTCF0:USTF0",1736978071315,0.06006858,99733.0,99732.0,0.05863485]
["bitfinex-derivatives","BTCF0:USTF0",1736978071615,0.06006858,99733.0,99732.0,0.00850385]
["bitfinex-derivatives","BTCF0:USTF0",1736978075720,0.06006858,99733.0,99717.0,0.23003422]
["bitfinex-derivatives","BTCF0:USTF0",1736978075721,0.06006858,99733.0,99717.0,0.17989522]
["bitfinex-derivatives","BTCF0:USTF0",1736978076019,0.410938,99718.0,99717.0,0.17989522]
["bitfinex-derivatives","BTCF0:USTF0",1736978076416,0.050141,99713.0,99712.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736978077725,0.050141,99713.0,99712.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1736978077934,0.050141,99713.0,99712.0,0.123741]
["bitfinex-derivatives","BTCF0:USTF0",1736978078915,0.050141,99713.0,99712.0,0.124741]
["bitfinex-derivatives","BTCF0:USTF0",1736978079110,0.050141,99713.0,99712.0,0.118741]
["bitfinex-derivatives","BTCF0:USTF0",1736978081019,0.06009566,99713.0,99712.0,0.118741]
["bitfinex-derivatives","BTCF0:USTF0",1736978086017,0.050141,99713.0,99712.0,0.118741]
["bitfinex-derivatives","BTCF0:USTF0",1736978092334,0.050139,99717.0,99716.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736978094341,0.050139,99717.0,99716.0,0.051138]
["bitfinex-derivatives","BTCF0:USTF0",1736978094835,0.050139,99717.0,99716.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736978095331,0.00984666,99720.0,99716.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1736978095332,0.3608,99724.0,99716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978095527,0.3608,99724.0,99723.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736978095930,0.3711676,99724.0,99723.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736978096322,0.0103676,99724.0,99723.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736978097923,0.0113676,99724.0,99723.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736978101937,0.0615026,99724.0,99723.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736978104333,0.0113676,99724.0,99723.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736978105440,0.00150444,99733.0,99732.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736978107338,0.06339441,99750.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978107542,0.06339441,99750.0,99749.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736978107741,0.050122,99752.0,99751.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736978107941,0.3608,99760.0,99759.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736978109436,0.3608,99760.0,99759.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736978110137,0.3608,99760.0,99759.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1736978110844,0.3608,99760.0,99759.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1736978111345,0.3608,99760.0,99759.0,0.056118]
["bitfinex-derivatives","BTCF0:USTF0",1736978112249,0.3608,99760.0,99759.0,0.057118]
["bitfinex-derivatives","BTCF0:USTF0",1736978112937,0.3608,99760.0,99759.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736978113139,0.3608,99760.0,99759.0,0.058118]
["bitfinex-derivatives","BTCF0:USTF0",1736978120451,0.3608,99760.0,99759.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1736978121852,0.3608,99760.0,99759.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736978122154,0.3608,99760.0,99759.0,0.059118]
["bitfinex-derivatives","BTCF0:USTF0",1736978125750,0.3608,99760.0,99753.0,0.042239]
["bitfinex-derivatives","BTCF0:USTF0",1736978126056,0.09651518,99769.0,99767.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736978126057,0.050114,99768.0,99767.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736978128371,0.050114,99768.0,99767.0,0.051113]
["bitfinex-derivatives","BTCF0:USTF0",1736978129364,0.050114,99768.0,99767.0,0.053113]
["bitfinex-derivatives","BTCF0:USTF0",1736978130770,0.050114,99768.0,99767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978130972,0.050123,99750.0,99749.0,0.050122]
["bitfinex-derivatives","BTCF0:USTF0",1736978132068,0.051123,99750.0,99749.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1736978132271,0.001,99750.0,99749.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1736978132471,0.003,99750.0,99749.0,0.410922]
["bitfinex-derivatives","BTCF0:USTF0",1736978132862,0.3608,99759.0,99749.0,0.412922]
["bitfinex-derivatives","BTCF0:USTF0",1736978133168,0.3608,99759.0,99758.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736978133872,0.050116,99764.0,99763.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736978137166,0.09651518,99770.0,99763.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736978137368,0.00150395,99775.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978137573,0.00150395,99775.0,99774.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736978138375,0.01023945,99789.0,99773.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736978138579,0.33699486,99790.0,99789.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736978138580,0.09651518,99790.0,99789.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736978138781,0.050102,99791.0,99790.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736978140084,0.052102,99791.0,99790.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736978140476,0.058102,99791.0,99790.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736978140884,0.008,99791.0,99790.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736978141676,0.058102,99791.0,99790.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736978143575,0.008,99791.0,99790.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736978144678,0.058102,99791.0,99790.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736978147578,0.008,99791.0,99790.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736978168202,0.10071799,99791.0,99790.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736978168599,0.51161999,99791.0,99790.0,0.051101]
["bitfinex-derivatives","BTCF0:USTF0",1736978170102,0.51161999,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978170398,0.51161999,99791.0,99774.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736978170607,0.05011,99775.0,99774.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736978170797,0.05011,99774.0,99773.0,0.17951893]
["bitfinex-derivatives","BTCF0:USTF0",1736978171403,0.05011,99774.0,99771.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736978171404,0.050111,99772.0,99771.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736978171707,0.050117,99764.0,99763.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736978171895,0.410917,99764.0,99763.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736978172302,0.3608,99764.0,99759.0,0.17951893]
["bitfinex-derivatives","BTCF0:USTF0",1736978172499,0.050117,99760.0,99759.0,0.17951893]
["bitfinex-derivatives","BTCF0:USTF0",1736978172695,0.050117,99760.0,99759.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736978174309,0.050117,99760.0,99759.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1736978174501,0.050117,99760.0,99759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978174901,0.050123,99748.0,99747.0,0.00150371]
["bitfinex-derivatives","BTCF0:USTF0",1736978175102,0.410923,99748.0,99747.0,0.00150371]
["bitfinex-derivatives","BTCF0:USTF0",1736978176100,0.412923,99748.0,99747.0,0.00150371]
["bitfinex-derivatives","BTCF0:USTF0",1736978176407,0.417923,99748.0,99747.0,0.00150371]
["bitfinex-derivatives","BTCF0:USTF0",1736978180717,0.42807884,99748.0,99747.0,0.00150371]
["bitfinex-derivatives","BTCF0:USTF0",1736978183316,0.050131,99733.0,99732.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736978187203,0.06002956,99733.0,99732.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736978192010,0.3608,99737.0,99732.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736978192214,0.050127,99742.0,99732.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736978192412,0.09653125,99742.0,99732.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736978192618,0.050131,99733.0,99732.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736978195319,0.050134,99726.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978195512,0.410934,99726.0,99712.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736978196914,0.410934,99726.0,99725.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736978198120,0.410934,99726.0,99725.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736978198313,0.411934,99726.0,99725.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1736978198813,0.414934,99726.0,99725.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736978199806,0.054134,99726.0,99725.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736978201824,0.004,99726.0,99725.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736978202722,0.004134,99726.0,99725.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736978202921,0.050134,99726.0,99725.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736978207722,0.050134,99726.0,99725.0,0.21171893]
["bitfinex-derivatives","BTCF0:USTF0",1736978209824,0.050134,99726.0,99725.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736978218927,0.050134,99726.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978220233,0.051134,99726.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978221027,0.053134,99726.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978225932,0.053134,99726.0,99722.0,0.18032726]
["bitfinex-derivatives","BTCF0:USTF0",1736978227136,0.051134,99726.0,99721.0,0.18032726]
["bitfinex-derivatives","BTCF0:USTF0",1736978227338,0.052134,99726.0,99721.0,0.18032726]
["bitfinex-derivatives","BTCF0:USTF0",1736978227932,0.052134,99726.0,99722.0,0.18032726]
["bitfinex-derivatives","BTCF0:USTF0",1736978228338,0.051134,99726.0,99722.0,0.18032726]
["bitfinex-derivatives","BTCF0:USTF0",1736978228740,0.050134,99726.0,99722.0,0.18032726]
["bitfinex-derivatives","BTCF0:USTF0",1736978228941,0.051134,99726.0,99722.0,0.18032726]
["bitfinex-derivatives","BTCF0:USTF0",1736978229135,0.051134,99726.0,99724.0,0.18032726]
["bitfinex-derivatives","BTCF0:USTF0",1736978230037,0.052134,99726.0,99724.0,0.18032726]
["bitfinex-derivatives","BTCF0:USTF0",1736978230738,0.051134,99726.0,99724.0,0.18032726]
["bitfinex-derivatives","BTCF0:USTF0",1736978230934,0.053134,99726.0,99724.0,0.18032726]
["bitfinex-derivatives","BTCF0:USTF0",1736978231531,0.053134,99726.0,99723.0,0.18032726]
["bitfinex-derivatives","BTCF0:USTF0",1736978231936,0.003,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978232340,0.003,99726.0,99725.0,0.410934]
["bitfinex-derivatives","BTCF0:USTF0",1736978232843,0.053134,99726.0,99725.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736978233242,0.050136,99723.0,99722.0,0.25032105]
["bitfinex-derivatives","BTCF0:USTF0",1736978233538,0.050136,99723.0,99722.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736978234434,0.050138,99719.0,99718.0,0.24043635]
["bitfinex-derivatives","BTCF0:USTF0",1736978234632,0.050138,99719.0,99718.0,0.050138]
["bitfinex-derivatives","BTCF0:USTF0",1736978237036,0.050136,99723.0,99712.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736978237237,0.050141,99713.0,99712.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736978239736,0.050141,99713.0,99712.0,0.051141]
["bitfinex-derivatives","BTCF0:USTF0",1736978239941,0.050141,99713.0,99712.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1736978240445,0.050139,99718.0,99717.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736978241537,0.050139,99718.0,99717.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736978245050,0.050139,99718.0,99717.0,0.2316106]
["bitfinex-derivatives","BTCF0:USTF0",1736978246449,0.050139,99718.0,99717.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736978247344,0.3608,99724.0,99717.0,0.051137]
["bitfinex-derivatives","BTCF0:USTF0",1736978247551,0.3608,99724.0,99722.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736978247552,0.050137,99723.0,99722.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736978249837,0.051137,99723.0,99722.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736978250255,0.052137,99723.0,99722.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736978250644,0.002,99723.0,99722.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736978253852,0.002,99723.0,99722.0,0.23044076]
["bitfinex-derivatives","BTCF0:USTF0",1736978254852,0.002,99723.0,99722.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736978265160,0.052136,99723.0,99722.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736978266054,0.002,99723.0,99722.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736978267366,0.00150431,99739.0,99718.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736978267565,0.00150431,99739.0,99738.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736978267767,0.05163231,99739.0,99738.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736978268562,0.05463231,99739.0,99738.0,0.050128]
["bitfinex-derivatives","BTCF0:USTF0",1736978269155,0.06163231,99739.0,99738.0,0.051128]
["bitfinex-derivatives","BTCF0:USTF0",1736978270066,0.06163231,99739.0,99738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978270668,0.050134,99726.0,99725.0,0.18018645]
["bitfinex-derivatives","BTCF0:USTF0",1736978271161,0.050135,99725.0,99724.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1736978271466,0.050135,99725.0,99722.0,0.18018645]
["bitfinex-derivatives","BTCF0:USTF0",1736978271467,0.050136,99723.0,99722.0,0.18018645]
["bitfinex-derivatives","BTCF0:USTF0",1736978272166,0.3608,99724.0,99720.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736978272167,0.050137,99721.0,99720.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736978272756,0.06032866,99721.0,99720.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736978273870,0.09272866,99721.0,99720.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736978274567,0.09272866,99721.0,99708.0,0.18023012]
["bitfinex-derivatives","BTCF0:USTF0",1736978274771,0.050142,99716.0,99715.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736978276173,0.050142,99716.0,99715.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736978276370,0.050142,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978276563,0.050142,99716.0,99715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736978276765,0.410942,99716.0,99715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736978283467,0.050142,99716.0,99715.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736978284165,0.410942,99716.0,99715.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1736978285174,0.410942,99716.0,99715.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736978285375,0.413942,99716.0,99715.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736978285768,0.414942,99716.0,99715.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736978286369,0.056142,99716.0,99715.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736978286576,0.058142,99716.0,99715.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736978288376,0.058142,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978288968,0.418942,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978308595,0.51156926,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978309093,0.15076926,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978309791,0.058142,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978312202,0.058142,99716.0,99715.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736978312592,0.15080163,99716.0,99715.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736978313602,0.058142,99716.0,99715.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736978320103,0.058142,99716.0,99715.0,0.23137012]
["bitfinex-derivatives","BTCF0:USTF0",1736978322105,0.058142,99716.0,99715.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736978323300,0.008,99716.0,99715.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736978329311,0.058139,99716.0,99715.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736978330807,0.058139,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978332712,0.058139,99716.0,99715.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1736978333508,0.058139,99716.0,99715.0,0.2314276]
["bitfinex-derivatives","BTCF0:USTF0",1736978333907,0.056139,99716.0,99715.0,0.2314276]
["bitfinex-derivatives","BTCF0:USTF0",1736978334109,0.059139,99716.0,99715.0,0.2314276]
["bitfinex-derivatives","BTCF0:USTF0",1736978334511,0.059139,99716.0,99715.0,0.2304276]
["bitfinex-derivatives","BTCF0:USTF0",1736978334725,0.059139,99716.0,99715.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736978337418,0.009,99716.0,99715.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736978338310,0.059139,99716.0,99715.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736978338812,0.009,99716.0,99715.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736978341219,0.008,99716.0,99715.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736978341821,0.005,99716.0,99715.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736978342013,0.007,99716.0,99715.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736978343017,0.007,99716.0,99715.0,0.23053614]
["bitfinex-derivatives","BTCF0:USTF0",1736978344125,0.007,99716.0,99715.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736978346323,0.057139,99716.0,99715.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736978347613,0.055139,99716.0,99715.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736978347820,0.058139,99716.0,99715.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736978349239,0.058139,99716.0,99715.0,0.2305664]
["bitfinex-derivatives","BTCF0:USTF0",1736978349528,0.056139,99716.0,99715.0,0.2305664]
["bitfinex-derivatives","BTCF0:USTF0",1736978349732,0.058139,99716.0,99715.0,0.2305664]
["bitfinex-derivatives","BTCF0:USTF0",1736978350321,0.059139,99716.0,99715.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736978351217,0.06941718,99716.0,99715.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1736978355529,0.050142,99711.0,99710.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1736978356438,0.050142,99711.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978356629,0.050142,99711.0,99710.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1736978357240,0.052142,99711.0,99710.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1736978357729,0.056142,99711.0,99710.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1736978362735,0.006,99711.0,99710.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1736978364333,0.006,99711.0,99710.0,0.441442]
["bitfinex-derivatives","BTCF0:USTF0",1736978364526,0.006,99711.0,99710.0,0.472842]
["bitfinex-derivatives","BTCF0:USTF0",1736978368333,0.006,99711.0,99710.0,0.65309205]
["bitfinex-derivatives","BTCF0:USTF0",1736978369627,0.006,99711.0,99710.0,0.472842]
["bitfinex-derivatives","BTCF0:USTF0",1736978383642,0.06341081,99720.0,99710.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1736978383846,0.06341081,99720.0,99719.0,0.410938]
["bitfinex-derivatives","BTCF0:USTF0",1736978384050,0.050134,99726.0,99725.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1736978385657,0.050134,99726.0,99725.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1736978386559,0.051134,99726.0,99725.0,0.058135]
["bitfinex-derivatives","BTCF0:USTF0",1736978391664,0.001,99726.0,99725.0,0.058135]
["bitfinex-derivatives","BTCF0:USTF0",1736978394565,0.001,99726.0,99725.0,0.0682629]
["bitfinex-derivatives","BTCF0:USTF0",1736978394957,0.001,99726.0,99725.0,0.058135]
["bitfinex-derivatives","BTCF0:USTF0",1736978402563,0.23984186,99745.0,99744.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736978402762,0.23984186,99745.0,99744.0,0.410925]
["bitfinex-derivatives","BTCF0:USTF0",1736978403167,0.06341081,99750.0,99748.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736978403463,0.60064186,99753.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978403464,0.050125,99745.0,99744.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736978403670,0.05013,99735.0,99734.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736978404661,0.05013,99735.0,99734.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1736978405574,0.05013,99735.0,99734.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1736978406472,0.3608,99737.0,99734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736978407777,0.42111553,99737.0,99734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978408075,0.06031553,99737.0,99734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978408261,0.01018653,99737.0,99734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978408467,0.0317,99743.0,99734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978408673,0.06341081,99744.0,99734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736978408873,0.06341081,99744.0,99734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978409474,0.06341081,99744.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978409677,0.0309,99749.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978409875,0.001,99744.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978414470,0.001,99744.0,99730.0,0.54117413]
["bitfinex-derivatives","BTCF0:USTF0",1736978414675,0.05013,99736.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978414880,0.11293,99735.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978415378,0.050132,99731.0,99719.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1736978415575,0.14667141,99729.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978415772,0.050133,99729.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978415967,0.050136,99722.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978416174,0.050136,99724.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978416679,0.050136,99724.0,99719.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736978417580,0.00521,99723.0,99719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736978417774,0.00521,99723.0,99719.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736978417775,0.001,99722.0,99719.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736978418168,0.001,99722.0,99719.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736978418371,0.04111,99722.0,99719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736978419075,0.08746,99722.0,99719.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736978419281,0.08646,99722.0,99719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736978419781,0.08646,99722.0,99719.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736978419981,0.08746,99722.0,99719.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736978425677,0.08746,99722.0,99719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736978430378,0.050137,99720.0,99719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736978431387,0.050137,99720.0,99719.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736978431579,0.050137,99720.0,99719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736978432186,0.051137,99720.0,99719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736978434693,0.091247,99720.0,99719.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736978437792,0.09653841,99714.0,99704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736978438490,0.10455841,99714.0,99704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736978439283,0.10555841,99714.0,99704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736978439685,0.10655841,99714.0,99704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736978440384,0.050145,99709.0,99704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736978441189,0.096485,99709.0,99704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736978441785,0.099485,99709.0,99704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736978442492,0.100485,99709.0,99704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736978446890,0.00523,99708.0,99704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736978447995,0.056374,99708.0,99704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736978448391,0.058374,99708.0,99704.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736978449897,0.058374,99708.0,99700.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1736978450196,0.050147,99704.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736978451198,0.050146,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736978452597,0.051146,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736978453902,0.06141854,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736978457300,0.10775854,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736978458702,0.11577854,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736978459198,0.06563254,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736978459803,0.11577954,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736978460296,0.06563254,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736978460709,0.06563254,99702.0,99701.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736978461896,0.06663254,99702.0,99701.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736978463905,0.51768854,99702.0,99701.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1736978465901,0.51768854,99702.0,99701.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736978475103,0.47278254,99702.0,99701.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1736978483812,0.47278254,99702.0,99700.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1736978484120,0.52292954,99702.0,99700.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1736978484415,0.09715068,99701.0,99700.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1736978485615,0.001,99701.0,99700.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1736978485914,0.04733,99701.0,99700.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1736978487214,0.08744,99701.0,99700.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1736978487723,0.137587,99701.0,99700.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1736978487918,0.145607,99701.0,99700.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1736978490914,0.506407,99701.0,99700.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1736978493420,0.511667,99701.0,99700.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1736978494011,0.60878601,99701.0,99700.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1736978495929,0.19783901,99701.0,99700.0,0.00241707]
["bitfinex-derivatives","BTCF0:USTF0",1736978496129,0.19783901,99701.0,99700.0,0.03241707]
["bitfinex-derivatives","BTCF0:USTF0",1736978497128,0.10072,99701.0,99700.0,0.2127912]
["bitfinex-derivatives","BTCF0:USTF0",1736978498127,0.10072,99701.0,99700.0,0.03241707]
["bitfinex-derivatives","BTCF0:USTF0",1736978498316,0.10072,99701.0,99697.0,0.18037413]
["bitfinex-derivatives","BTCF0:USTF0",1736978498517,0.410948,99698.0,99697.0,0.18037413]
["bitfinex-derivatives","BTCF0:USTF0",1736978498916,0.050148,99698.0,99697.0,0.18037413]
["bitfinex-derivatives","BTCF0:USTF0",1736978499220,0.05439,99701.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978499429,0.104537,99701.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978499614,0.050147,99700.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978500228,0.096477,99700.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978500522,0.050149,99699.0,99695.0,0.18037413]
["bitfinex-derivatives","BTCF0:USTF0",1736978501023,0.052149,99698.0,99695.0,0.18037413]
["bitfinex-derivatives","BTCF0:USTF0",1736978501828,0.052149,99698.0,99693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736978502027,0.050149,99698.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978502221,0.058169,99698.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978502825,0.060169,99698.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978503527,0.066169,99698.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978504226,0.063169,99698.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978504426,0.065169,99698.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978504931,0.01502,99698.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978507723,0.065169,99698.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978509319,0.105289,99698.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978509523,0.105289,99698.0,99693.0,0.54120471]
["bitfinex-derivatives","BTCF0:USTF0",1736978510831,0.105289,99698.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978514930,0.105289,99698.0,99697.0,0.18040471]
["bitfinex-derivatives","BTCF0:USTF0",1736978516024,0.106289,99698.0,99697.0,0.18040471]
["bitfinex-derivatives","BTCF0:USTF0",1736978516721,0.101289,99698.0,99697.0,0.18040471]
["bitfinex-derivatives","BTCF0:USTF0",1736978516928,0.107289,99698.0,99697.0,0.18040471]
["bitfinex-derivatives","BTCF0:USTF0",1736978518443,0.107289,99698.0,99695.0,0.18040471]
["bitfinex-derivatives","BTCF0:USTF0",1736978519534,0.107289,99698.0,99694.0,0.18040471]
["bitfinex-derivatives","BTCF0:USTF0",1736978519535,0.055429,99697.0,99694.0,0.18040471]
["bitfinex-derivatives","BTCF0:USTF0",1736978520737,0.050149,99696.0,99695.0,0.18040471]
["bitfinex-derivatives","BTCF0:USTF0",1736978520931,0.410949,99696.0,99695.0,0.18040471]
["bitfinex-derivatives","BTCF0:USTF0",1736978521129,0.441749,99696.0,99695.0,0.18040471]
["bitfinex-derivatives","BTCF0:USTF0",1736978521334,0.441749,99696.0,99695.0,0.03070471]
["bitfinex-derivatives","BTCF0:USTF0",1736978521539,0.441749,99696.0,99686.0,0.2098349]
["bitfinex-derivatives","BTCF0:USTF0",1736978521540,0.050154,99687.0,99686.0,0.2098349]
["bitfinex-derivatives","BTCF0:USTF0",1736978521735,0.410954,99687.0,99686.0,0.2098349]
["bitfinex-derivatives","BTCF0:USTF0",1736978522040,0.050161,99672.0,99671.0,0.12554932]
["bitfinex-derivatives","BTCF0:USTF0",1736978523140,0.12685306,99681.0,99671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736978523337,0.050161,99672.0,99671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736978526231,0.104501,99672.0,99671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736978531136,0.107501,99672.0,99666.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736978531335,0.10742657,99672.0,99666.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736978532743,0.14755657,99672.0,99666.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736978533746,0.14655657,99672.0,99666.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736978533947,0.14755657,99672.0,99666.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736978534253,0.14655657,99672.0,99666.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1736978543153,0.14655657,99672.0,99640.0,0.30211451]
["bitfinex-derivatives","BTCF0:USTF0",1736978543154,0.3608,99671.0,99640.0,0.30211451]
["bitfinex-derivatives","BTCF0:USTF0",1736978543358,0.050177,99641.0,99640.0,0.30067451]
["bitfinex-derivatives","BTCF0:USTF0",1736978544456,0.050178,99639.0,99634.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736978546949,0.051178,99639.0,99634.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736978547363,0.051178,99639.0,99634.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736978548754,0.00534,99638.0,99634.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736978549058,0.05018,99635.0,99634.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736978550956,0.05118,99635.0,99634.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1736978552958,0.05218,99635.0,99634.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736978559882,0.002,99635.0,99634.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736978560056,0.00534,99638.0,99634.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1736978560368,0.05434,99641.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978561358,0.09448,99641.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978561867,0.144657,99641.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978562169,0.001,99638.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978562368,0.002,99638.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978562868,0.145657,99641.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978563070,0.147657,99641.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978563573,0.002,99638.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978563769,0.003,99638.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978564274,0.001,99638.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978565269,0.147657,99641.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978565470,0.09748,99641.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978565768,0.06342653,99660.0,99637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978565968,0.11359453,99660.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978566274,0.050168,99660.0,99658.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736978566876,0.083488,99660.0,99658.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736978567380,0.084488,99660.0,99658.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1736978568172,0.084488,99660.0,99659.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736978569376,0.084488,99660.0,99659.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1736978569576,0.084488,99660.0,99659.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1736978573781,0.084488,99660.0,99659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736978577875,0.076468,99660.0,99659.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736978580380,0.076468,99660.0,99659.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1736978594096,0.17791034,99660.0,99659.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1736978594295,0.18593034,99660.0,99659.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1736978599800,0.084488,99660.0,99659.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1736978607905,0.18593148,99660.0,99659.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1736978615411,0.084488,99660.0,99659.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1736978623118,0.03432,99660.0,99659.0,0.057168]
["bitfinex-derivatives","BTCF0:USTF0",1736978623518,0.23955609,99679.0,99665.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736978623712,0.050158,99678.0,99677.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736978623919,0.23955609,99679.0,99678.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736978624110,0.23955609,99679.0,99678.0,0.410958]
["bitfinex-derivatives","BTCF0:USTF0",1736978624724,0.00181531,99680.0,99679.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736978624924,0.00983531,99680.0,99679.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736978626320,0.01083531,99680.0,99679.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736978626515,0.06099231,99680.0,99679.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736978626724,0.062487,99680.0,99679.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1736978641524,0.062487,99680.0,99679.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736978642728,0.062487,99680.0,99679.0,0.081858]
["bitfinex-derivatives","BTCF0:USTF0",1736978643133,0.062487,99680.0,99679.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736978644321,0.050163,99669.0,99668.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736978645532,0.050163,99669.0,99668.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736978645829,0.050163,99669.0,99668.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736978646134,0.050553,99669.0,99668.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1736978647024,0.050553,99669.0,99668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736978649433,0.050168,99660.0,99659.0,0.001505]
["bitfinex-derivatives","BTCF0:USTF0",1736978649736,0.410968,99660.0,99659.0,0.001505]
["bitfinex-derivatives","BTCF0:USTF0",1736978650435,0.050172,99651.0,99650.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736978652029,0.058192,99651.0,99650.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736978653138,0.418992,99651.0,99650.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736978654233,0.418992,99651.0,99650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978676153,0.419512,99651.0,99650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978679947,0.52082352,99651.0,99650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978681954,0.52082352,99651.0,99650.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736978683753,0.419512,99651.0,99650.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736978684253,0.36934,99651.0,99650.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736978684751,0.419512,99651.0,99650.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736978686254,0.00052,99651.0,99650.0,0.051173]
["bitfinex-derivatives","BTCF0:USTF0",1736978686454,0.050169,99658.0,99650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978686758,0.050169,99658.0,99657.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736978686963,0.06346887,99670.0,99666.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736978687257,0.050161,99673.0,99668.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736978687470,0.00184,99670.0,99669.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736978687760,0.052002,99670.0,99669.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736978689159,0.052002,99670.0,99669.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736978699159,0.052002,99670.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978700567,0.050162,99670.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978707678,0.15063218,99670.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978708973,0.050162,99670.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978711888,0.15066812,99670.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978712481,0.18216812,99670.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978722386,0.40306812,99670.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978722991,0.51964376,99670.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978723598,0.050172,99652.0,99651.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736978723890,0.410972,99652.0,99651.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1736978725091,0.51247812,99652.0,99651.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1736978725397,0.51247812,99652.0,99651.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1736978726384,0.46230612,99652.0,99651.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1736978726595,0.050164,99668.0,99664.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736978726794,0.23955609,99669.0,99664.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736978726795,0.24855158,99669.0,99664.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736978727393,0.050166,99665.0,99664.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736978728187,0.050166,99665.0,99659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736978728188,0.14950701,99670.0,99659.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736978728396,0.14950701,99670.0,99669.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736978728701,0.052002,99671.0,99670.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736978730105,0.052002,99671.0,99670.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1736978730600,0.050162,99671.0,99670.0,0.080562]
["bitfinex-derivatives","BTCF0:USTF0",1736978731194,0.050162,99671.0,99670.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1736978755320,0.050162,99671.0,99670.0,0.051162]
["bitfinex-derivatives","BTCF0:USTF0",1736978768219,0.3918,99683.0,99670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978768424,0.05016,99676.0,99675.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736978768625,0.031,99683.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978768825,0.050159,99677.0,99676.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736978769830,0.410959,99677.0,99676.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736978770224,0.05016,99674.0,99673.0,0.18006508]
["bitfinex-derivatives","BTCF0:USTF0",1736978770525,0.05016,99674.0,99673.0,0.08026508]
["bitfinex-derivatives","BTCF0:USTF0",1736978770922,0.050165,99666.0,99665.0,0.08026508]
["bitfinex-derivatives","BTCF0:USTF0",1736978771123,0.410965,99666.0,99665.0,0.08026508]
["bitfinex-derivatives","BTCF0:USTF0",1736978772027,0.410965,99666.0,99665.0,0.08226508]
["bitfinex-derivatives","BTCF0:USTF0",1736978772231,0.51097995,99666.0,99665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736978774435,0.51097995,99666.0,99665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978778431,0.52035319,99666.0,99665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978778736,0.42033824,99666.0,99665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978785541,0.52024036,99666.0,99665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978786436,0.42033824,99666.0,99665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978795647,0.52021972,99666.0,99665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978799443,0.050175,99646.0,99645.0,0.00150526]
["bitfinex-derivatives","BTCF0:USTF0",1736978800857,0.055175,99646.0,99645.0,0.00250526]
["bitfinex-derivatives","BTCF0:USTF0",1736978801151,0.15505648,99646.0,99645.0,0.00250526]
["bitfinex-derivatives","BTCF0:USTF0",1736978801549,0.15705648,99646.0,99645.0,0.00250526]
["bitfinex-derivatives","BTCF0:USTF0",1736978802450,0.16658856,99646.0,99645.0,0.00250526]
["bitfinex-derivatives","BTCF0:USTF0",1736978803456,0.06670708,99646.0,99645.0,0.00250526]
["bitfinex-derivatives","BTCF0:USTF0",1736978805355,0.42750708,99646.0,99645.0,0.00250526]
["bitfinex-derivatives","BTCF0:USTF0",1736978825167,0.52765773,99646.0,99645.0,0.00250526]
["bitfinex-derivatives","BTCF0:USTF0",1736978829068,0.10715065,99646.0,99645.0,0.05268026]
["bitfinex-derivatives","BTCF0:USTF0",1736978829775,0.14951623,99664.0,99656.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736978829969,0.14951623,99664.0,99661.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736978830170,0.2695006,99670.0,99661.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736978830765,0.23955609,99678.0,99663.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736978830966,0.23955609,99678.0,99677.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736978831877,0.001,99678.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978832779,0.001,99678.0,99677.0,0.050159]
["bitfinex-derivatives","BTCF0:USTF0",1736978833076,0.00150526,99686.0,99677.0,0.144459]
["bitfinex-derivatives","BTCF0:USTF0",1736978833276,0.0323,99713.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978833577,0.050144,99706.0,99705.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736978833786,0.050144,99706.0,99701.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736978833990,0.050145,99705.0,99703.0,0.050146]
["bitfinex-derivatives","BTCF0:USTF0",1736978834586,0.14946199,99717.0,99701.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736978834789,0.050141,99712.0,99708.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736978835293,0.050141,99712.0,99702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736978835294,0.050141,99712.0,99709.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736978835893,0.050141,99712.0,99710.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736978836083,0.056141,99712.0,99710.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736978836284,0.050143,99709.0,99708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978836484,0.050143,99709.0,99704.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736978836993,0.050143,99709.0,99705.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736978837195,0.006,99712.0,99705.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736978837395,0.050144,99707.0,99705.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736978838680,0.052144,99707.0,99705.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736978839285,0.056144,99707.0,99705.0,0.050145]
["bitfinex-derivatives","BTCF0:USTF0",1736978842793,0.050146,99703.0,99702.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736978842991,0.050146,99703.0,99701.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736978843297,0.050146,99703.0,99701.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1736978843886,0.054146,99703.0,99701.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1736978844687,0.053146,99703.0,99701.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1736978844892,0.054146,99703.0,99701.0,0.081947]
["bitfinex-derivatives","BTCF0:USTF0",1736978845197,0.050146,99702.0,99701.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736978845495,0.004,99703.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978845691,0.050148,99699.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736978845895,0.3608,99700.0,99691.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736978846391,0.050151,99693.0,99691.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736978846591,0.050151,99693.0,99692.0,0.050151]
["bitfinex-derivatives","BTCF0:USTF0",1736978847987,0.050151,99693.0,99692.0,0.051151]
["bitfinex-derivatives","BTCF0:USTF0",1736978849791,0.050151,99693.0,99692.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736978850887,0.05972525,99693.0,99692.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1736978851595,0.05972525,99693.0,99692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736978852691,0.05972525,99693.0,99692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978852892,0.050155,99684.0,99683.0,0.36230478]
["bitfinex-derivatives","BTCF0:USTF0",1736978854202,0.050155,99684.0,99683.0,0.36330478]
["bitfinex-derivatives","BTCF0:USTF0",1736978854994,0.050155,99684.0,99683.0,0.36530478]
["bitfinex-derivatives","BTCF0:USTF0",1736978855492,0.050155,99684.0,99683.0,0.36630478]
["bitfinex-derivatives","BTCF0:USTF0",1736978855697,0.050155,99684.0,99683.0,0.36530478]
["bitfinex-derivatives","BTCF0:USTF0",1736978855900,0.050155,99684.0,99683.0,0.36630478]
["bitfinex-derivatives","BTCF0:USTF0",1736978856098,0.050155,99684.0,99683.0,0.36530478]
["bitfinex-derivatives","BTCF0:USTF0",1736978856485,0.050155,99684.0,99683.0,0.41546078]
["bitfinex-derivatives","BTCF0:USTF0",1736978856886,0.050153,99689.0,99688.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736978857994,0.42426887,99700.0,99688.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736978858194,0.050151,99694.0,99693.0,0.050149]
["bitfinex-derivatives","BTCF0:USTF0",1736978864892,0.050155,99688.0,99687.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736978866101,0.050155,99688.0,99687.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736978867096,0.050155,99688.0,99687.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736978869205,0.050155,99688.0,99687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736978870206,0.050155,99688.0,99687.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1736978870805,0.050155,99688.0,99687.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736978871209,0.050155,99688.0,99687.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736978871510,0.050155,99688.0,99687.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736978874304,0.050155,99688.0,99687.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736978875005,0.050155,99688.0,99687.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736978875507,0.050155,99688.0,99687.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1736978875916,0.050155,99688.0,99687.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1736978876911,0.050155,99688.0,99687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978877907,0.050155,99688.0,99687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978878108,0.050155,99688.0,99687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978878816,0.050155,99688.0,99671.0,0.29029483]
["bitfinex-derivatives","BTCF0:USTF0",1736978879004,0.050161,99672.0,99671.0,0.29029483]
["bitfinex-derivatives","BTCF0:USTF0",1736978879407,0.050161,99672.0,99671.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736978880007,0.051161,99672.0,99671.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736978880507,0.050165,99668.0,99667.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736978880807,0.050165,99668.0,99664.0,0.00150483]
["bitfinex-derivatives","BTCF0:USTF0",1736978880808,0.3608,99668.0,99664.0,0.00150483]
["bitfinex-derivatives","BTCF0:USTF0",1736978881008,0.050165,99665.0,99664.0,0.00150483]
["bitfinex-derivatives","BTCF0:USTF0",1736978882219,0.053165,99665.0,99664.0,0.00150483]
["bitfinex-derivatives","BTCF0:USTF0",1736978882607,0.053165,99665.0,99664.0,0.05167083]
["bitfinex-derivatives","BTCF0:USTF0",1736978883217,0.053165,99665.0,99664.0,0.05267083]
["bitfinex-derivatives","BTCF0:USTF0",1736978883218,0.060165,99665.0,99664.0,0.05267083]
["bitfinex-derivatives","BTCF0:USTF0",1736978889017,0.060165,99665.0,99664.0,0.00250483]
["bitfinex-derivatives","BTCF0:USTF0",1736978889220,0.060165,99665.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978889817,0.420965,99665.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978890624,0.420965,99665.0,99644.0,0.00150532]
["bitfinex-derivatives","BTCF0:USTF0",1736978890625,0.3708,99665.0,99644.0,0.00150532]
["bitfinex-derivatives","BTCF0:USTF0",1736978890924,0.410975,99645.0,99644.0,0.00150532]
["bitfinex-derivatives","BTCF0:USTF0",1736978893527,0.410975,99645.0,99644.0,0.00250532]
["bitfinex-derivatives","BTCF0:USTF0",1736978895920,0.42061866,99645.0,99644.0,0.00250532]
["bitfinex-derivatives","BTCF0:USTF0",1736978916643,0.05981866,99645.0,99644.0,0.05268132]
["bitfinex-derivatives","BTCF0:USTF0",1736978916947,0.050175,99645.0,99644.0,0.05268132]
["bitfinex-derivatives","BTCF0:USTF0",1736978920851,0.050175,99645.0,99644.0,0.00250532]
["bitfinex-derivatives","BTCF0:USTF0",1736978923542,0.050175,99645.0,99644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978926737,0.410975,99645.0,99644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978929554,0.443675,99645.0,99644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978931246,0.53241296,99645.0,99644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978932152,0.443675,99645.0,99644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978935060,0.410975,99645.0,99644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978939461,0.417975,99645.0,99644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978940754,0.5062422,99645.0,99644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978943650,0.5062422,99645.0,99644.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736978945450,0.417975,99645.0,99644.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736978946060,0.007,99645.0,99644.0,0.051176]
["bitfinex-derivatives","BTCF0:USTF0",1736978946453,0.00150542,99665.0,99660.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736978946654,0.050168,99661.0,99660.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736978946856,0.050168,99661.0,99660.0,0.410967]
["bitfinex-derivatives","BTCF0:USTF0",1736978947163,0.050168,99661.0,99660.0,0.050167]
["bitfinex-derivatives","BTCF0:USTF0",1736978947351,0.050168,99661.0,99660.0,0.410967]
["bitfinex-derivatives","BTCF0:USTF0",1736978947549,0.050168,99661.0,99660.0,0.412967]
["bitfinex-derivatives","BTCF0:USTF0",1736978948160,0.050168,99661.0,99660.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1736978948555,0.050168,99661.0,99660.0,0.053167]
["bitfinex-derivatives","BTCF0:USTF0",1736978949162,0.050168,99661.0,99660.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1736978949363,0.050168,99661.0,99660.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736978949364,0.051168,99661.0,99660.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1736978949864,0.051168,99661.0,99660.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1736978950055,0.050168,99661.0,99660.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1736978950254,0.001,99661.0,99660.0,0.055167]
["bitfinex-derivatives","BTCF0:USTF0",1736978950465,0.050163,99669.0,99668.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736978952862,0.050163,99669.0,99668.0,0.051163]
["bitfinex-derivatives","BTCF0:USTF0",1736978953365,0.050163,99669.0,99668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736978953661,0.083263,99669.0,99668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736978954260,0.115763,99669.0,99668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736978954463,0.115763,99669.0,99668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736978955059,0.115763,99669.0,99668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736978955254,0.115763,99669.0,99668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736978956760,0.146063,99669.0,99668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736978956970,0.050175,99649.0,99640.0,0.18158607]
["bitfinex-derivatives","BTCF0:USTF0",1736978957166,0.050177,99644.0,99643.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736978958273,0.054177,99644.0,99643.0,0.050176]
["bitfinex-derivatives","BTCF0:USTF0",1736978959169,0.050177,99641.0,99640.0,0.0516833]
["bitfinex-derivatives","BTCF0:USTF0",1736978960366,0.054177,99641.0,99640.0,0.0516833]
["bitfinex-derivatives","BTCF0:USTF0",1736978961463,0.055177,99641.0,99640.0,0.0516833]
["bitfinex-derivatives","BTCF0:USTF0",1736978965565,0.055177,99641.0,99640.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736978966167,0.005,99641.0,99640.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736978978671,0.055177,99641.0,99640.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736978991389,0.14949674,99641.0,99640.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736978995290,0.055177,99641.0,99640.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736979006706,0.05018,99637.0,99636.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736979007898,0.05118,99637.0,99636.0,0.050179]
["bitfinex-derivatives","BTCF0:USTF0",1736979008099,0.05018,99636.0,99635.0,0.18008077]
["bitfinex-derivatives","BTCF0:USTF0",1736979008300,0.050182,99635.0,99634.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736979009804,0.14257518,99635.0,99634.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736979010001,0.14357518,99635.0,99634.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736979010695,0.051182,99635.0,99634.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736979012303,0.06092204,99635.0,99634.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736979012998,0.050182,99631.0,99630.0,0.410982]
["bitfinex-derivatives","BTCF0:USTF0",1736979013898,0.050182,99631.0,99630.0,0.5916172]
["bitfinex-derivatives","BTCF0:USTF0",1736979014610,0.050182,99631.0,99630.0,0.5926172]
["bitfinex-derivatives","BTCF0:USTF0",1736979020712,0.050182,99631.0,99630.0,0.2318172]
["bitfinex-derivatives","BTCF0:USTF0",1736979021312,0.050182,99631.0,99630.0,0.051182]
["bitfinex-derivatives","BTCF0:USTF0",1736979053239,0.050182,99631.0,99630.0,0.2318331]
["bitfinex-derivatives","BTCF0:USTF0",1736979054243,0.050182,99631.0,99630.0,0.1816511]
["bitfinex-derivatives","BTCF0:USTF0",1736979054437,0.050182,99631.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736979055650,0.14206721,99631.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736979059340,0.050182,99631.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736979062754,0.0948,99632.0,99612.0,0.18065712]
["bitfinex-derivatives","BTCF0:USTF0",1736979062955,0.050191,99613.0,99612.0,0.18065712]
["bitfinex-derivatives","BTCF0:USTF0",1736979063554,0.050192,99611.0,99609.0,0.050193]
["bitfinex-derivatives","BTCF0:USTF0",1736979064854,0.051192,99611.0,99610.0,0.00950559]
["bitfinex-derivatives","BTCF0:USTF0",1736979065246,0.051192,99611.0,99610.0,0.01250559]
["bitfinex-derivatives","BTCF0:USTF0",1736979066654,0.050192,99611.0,99610.0,0.00450559]
["bitfinex-derivatives","BTCF0:USTF0",1736979066841,0.050192,99611.0,99610.0,0.00750559]
["bitfinex-derivatives","BTCF0:USTF0",1736979070858,0.050192,99611.0,99610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736979073460,0.050192,99611.0,99610.0,0.056193]
["bitfinex-derivatives","BTCF0:USTF0",1736979089069,0.00038046,116460.0,99610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736979089070,0.01004433,99630.0,99610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736979089271,0.050185,99628.0,99627.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979089966,0.050181,99634.0,99630.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979091769,0.050182,99632.0,99630.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979092474,0.00250595,99631.0,99630.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979092671,0.004,99631.0,99630.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979093872,0.054182,99631.0,99630.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979094569,0.004,99631.0,99630.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979094767,0.054182,99631.0,99630.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979097372,0.054182,99631.0,99630.0,0.06005434]
["bitfinex-derivatives","BTCF0:USTF0",1736979097679,0.054182,99631.0,99630.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979099271,0.054182,99631.0,99630.0,0.06041031]
["bitfinex-derivatives","BTCF0:USTF0",1736979103976,0.054182,99631.0,99630.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979106382,0.054182,99631.0,99630.0,0.410983]
["bitfinex-derivatives","BTCF0:USTF0",1736979126289,0.054182,99631.0,99630.0,0.59166328]
["bitfinex-derivatives","BTCF0:USTF0",1736979127593,0.054182,99631.0,99630.0,0.410983]
["bitfinex-derivatives","BTCF0:USTF0",1736979127994,0.054182,99631.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736979128307,0.050184,99627.0,99626.0,0.24090704]
["bitfinex-derivatives","BTCF0:USTF0",1736979128601,0.410984,99627.0,99626.0,0.24090704]
["bitfinex-derivatives","BTCF0:USTF0",1736979129405,0.050188,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736979130909,0.050188,99620.0,99619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736979131798,0.050188,99620.0,99619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736979132298,0.050188,99620.0,99619.0,0.412988]
["bitfinex-derivatives","BTCF0:USTF0",1736979132702,0.3608,99627.0,99626.0,0.050185]
["bitfinex-derivatives","BTCF0:USTF0",1736979132889,0.3608,99627.0,99619.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736979132890,0.00150583,99651.0,99645.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736979133097,0.05017,99656.0,99652.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736979133399,0.050167,99661.0,99652.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736979133609,0.050167,99661.0,99658.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736979133790,0.050167,99661.0,99652.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736979133791,0.050167,99661.0,99660.0,0.050168]
["bitfinex-derivatives","BTCF0:USTF0",1736979134296,0.3608,99666.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736979134498,0.410966,99666.0,99665.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736979135504,0.412966,99666.0,99665.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736979137206,0.413966,99666.0,99665.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736979137806,0.3638,99666.0,99665.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736979138110,0.003,99666.0,99665.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736979138400,0.00150556,99673.0,99672.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736979139695,0.00250556,99673.0,99672.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736979139897,0.00450556,99673.0,99672.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736979140604,0.00250556,99673.0,99672.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736979144207,0.00250556,99673.0,99672.0,0.410961]
["bitfinex-derivatives","BTCF0:USTF0",1736979144706,0.001,99673.0,99672.0,0.410961]
["bitfinex-derivatives","BTCF0:USTF0",1736979152311,0.051161,99673.0,99672.0,0.410961]
["bitfinex-derivatives","BTCF0:USTF0",1736979155302,0.050165,99666.0,99665.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736979156615,0.050165,99666.0,99665.0,0.051165]
["bitfinex-derivatives","BTCF0:USTF0",1736979156914,0.050165,99666.0,99665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736979157813,0.050165,99666.0,99665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736979159715,0.05996789,99666.0,99665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736979160220,0.05017,99655.0,99654.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736979160814,0.050171,99653.0,99652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736979162415,0.050171,99653.0,99652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736979162811,0.050171,99653.0,99652.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736979167818,0.050171,99653.0,99652.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736979168020,0.050171,99653.0,99652.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736979175525,0.050171,99653.0,99652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736979176619,0.410971,99653.0,99652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736979177629,0.410971,99653.0,99652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736979177816,0.410971,99653.0,99652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736979178326,0.410971,99653.0,99652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736979178516,0.410971,99653.0,99652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736979178716,0.410971,99653.0,99652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736979178933,0.410971,99653.0,99652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736979183831,0.410971,99653.0,99652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736979184032,0.410971,99653.0,99652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736979184531,0.410971,99653.0,99652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736979184731,0.410971,99653.0,99652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736979185324,0.410971,99653.0,99652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736979185526,0.410971,99653.0,99652.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736979189637,0.050179,99637.0,99636.0,0.18061156]
["bitfinex-derivatives","BTCF0:USTF0",1736979190528,0.050179,99637.0,99636.0,0.23079156]
["bitfinex-derivatives","BTCF0:USTF0",1736979190735,0.052179,99637.0,99636.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736979191129,0.057179,99637.0,99636.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736979191740,0.055179,99637.0,99636.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736979191923,0.057179,99637.0,99636.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736979193336,0.057179,99637.0,99636.0,0.23079156]
["bitfinex-derivatives","BTCF0:USTF0",1736979197243,0.057179,99637.0,99636.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736979198128,0.057179,99637.0,99636.0,0.23079156]
["bitfinex-derivatives","BTCF0:USTF0",1736979199042,0.007,99637.0,99631.0,0.29108904]
["bitfinex-derivatives","BTCF0:USTF0",1736979199235,0.050182,99632.0,99631.0,0.29108904]
["bitfinex-derivatives","BTCF0:USTF0",1736979200533,0.053182,99632.0,99631.0,0.23065233]
["bitfinex-derivatives","BTCF0:USTF0",1736979200836,0.054182,99632.0,99631.0,0.23065233]
["bitfinex-derivatives","BTCF0:USTF0",1736979202740,0.054182,99632.0,99631.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736979203739,0.054182,99632.0,99631.0,0.23065233]
["bitfinex-derivatives","BTCF0:USTF0",1736979204836,0.054182,99632.0,99631.0,0.050182]
["bitfinex-derivatives","BTCF0:USTF0",1736979210049,0.050176,99643.0,99642.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736979211744,0.050176,99643.0,99642.0,0.06027715]
["bitfinex-derivatives","BTCF0:USTF0",1736979212950,0.050176,99643.0,99642.0,0.06127715]
["bitfinex-derivatives","BTCF0:USTF0",1736979218366,0.06348765,99660.0,99642.0,0.06127715]
["bitfinex-derivatives","BTCF0:USTF0",1736979218570,0.050174,99648.0,99647.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736979219965,0.051174,99648.0,99647.0,0.055173]
["bitfinex-derivatives","BTCF0:USTF0",1736979220155,0.051174,99648.0,99647.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1736979222858,0.001,99648.0,99647.0,0.057173]
["bitfinex-derivatives","BTCF0:USTF0",1736979223975,0.0674367,99656.0,99647.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1736979224270,0.0674367,99656.0,99655.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736979225379,0.0308,99664.0,99657.0,0.050169]
["bitfinex-derivatives","BTCF0:USTF0",1736979225569,0.0308,99664.0,99663.0,0.410966]
["bitfinex-derivatives","BTCF0:USTF0",1736979227172,0.050162,99671.0,99670.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736979229175,0.051162,99671.0,99670.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736979229369,0.053162,99671.0,99670.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736979244886,0.050166,99664.0,99663.0,0.410965]
["bitfinex-derivatives","BTCF0:USTF0",1736979268302,0.01019249,99668.0,99667.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736979268609,0.050163,99670.0,99669.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736979270310,0.052163,99670.0,99669.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736979271400,0.053163,99670.0,99669.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736979321430,0.003,99670.0,99669.0,0.050163]
["bitfinex-derivatives","BTCF0:USTF0",1736979321635,0.29014402,99687.0,99686.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736979322036,0.050155,99687.0,99686.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736979322738,0.054155,99687.0,99686.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736979324236,0.062155,99687.0,99686.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736979336046,0.012,99687.0,99686.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736979337347,0.06348765,99710.0,99686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736979337348,0.0172581,99709.0,99686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736979337549,0.0172581,99709.0,99699.0,0.06348765]
["bitfinex-derivatives","BTCF0:USTF0",1736979337857,0.050145,99705.0,99704.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736979338254,0.0674011,99709.0,99708.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736979338558,0.0754011,99709.0,99708.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736979338749,0.08552573,99709.0,99708.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736979339257,0.06026763,99709.0,99708.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736979340364,0.06326763,99709.0,99708.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736979341045,0.06026763,99709.0,99708.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1736979341248,0.07026763,99709.0,99708.0,0.051143]
["bitfinex-derivatives","BTCF0:USTF0",1736979360766,0.07026763,99709.0,99708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736979360970,0.050152,99692.0,99691.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736979361273,0.3608,99692.0,99683.0,0.24026054]
["bitfinex-derivatives","BTCF0:USTF0",1736979361467,0.050152,99690.0,99687.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736979361771,0.050152,99690.0,99688.0,0.05165767]
["bitfinex-derivatives","BTCF0:USTF0",1736979362163,0.050152,99690.0,99688.0,0.00150467]
["bitfinex-derivatives","BTCF0:USTF0",1736979362462,0.050152,99690.0,99683.0,0.24026054]
["bitfinex-derivatives","BTCF0:USTF0",1736979362667,0.050157,99681.0,99680.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736979363568,0.3608,99684.0,99665.0,0.1801954]
["bitfinex-derivatives","BTCF0:USTF0",1736979363773,0.050165,99666.0,99665.0,0.2303604]
["bitfinex-derivatives","BTCF0:USTF0",1736979364859,0.050165,99666.0,99665.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736979365270,0.050165,99666.0,99665.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736979366867,0.050165,99666.0,99665.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736979368559,0.06016666,99666.0,99665.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736979374872,0.06016666,99666.0,99665.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1736979375072,0.06016666,99666.0,99665.0,0.054165]
["bitfinex-derivatives","BTCF0:USTF0",1736979380967,0.3608,99669.0,99665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736979381175,0.3608,99669.0,99668.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736979381372,0.410963,99669.0,99668.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736979382478,0.410963,99669.0,99668.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736979383080,0.050163,99669.0,99668.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1736979384271,0.050163,99669.0,99668.0,0.053164]
["bitfinex-derivatives","BTCF0:USTF0",1736979387074,0.050161,99673.0,99671.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736979387276,0.050162,99672.0,99671.0,0.050162]
["bitfinex-derivatives","BTCF0:USTF0",1736979388085,0.3608,99674.0,99668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736979388286,0.3608,99674.0,99673.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736979389479,0.3608,99674.0,99673.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736979389684,0.05016,99675.0,99673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736979389879,0.05016,99675.0,99674.0,0.050161]
["bitfinex-derivatives","BTCF0:USTF0",1736979392686,0.05016,99675.0,99674.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1736979393287,0.05016,99675.0,99674.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1736979395783,0.050158,99680.0,99679.0,0.050157]
["bitfinex-derivatives","BTCF0:USTF0",1736979395987,0.05016,99675.0,99674.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1736979396187,0.41096,99675.0,99674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736979396986,0.41096,99675.0,99674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736979397693,0.44277974,99675.0,99664.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1736979397996,0.410965,99665.0,99664.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1736979399390,0.410965,99665.0,99664.0,0.00550505]
["bitfinex-derivatives","BTCF0:USTF0",1736979401282,0.410965,99665.0,99664.0,0.00750505]
["bitfinex-derivatives","BTCF0:USTF0",1736979402496,0.410965,99665.0,99664.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736979402797,0.050171,99653.0,99652.0,0.1801954]
["bitfinex-derivatives","BTCF0:USTF0",1736979402999,0.3608,99655.0,99651.0,0.1801954]
["bitfinex-derivatives","BTCF0:USTF0",1736979403295,0.050172,99652.0,99651.0,0.1801954]
["bitfinex-derivatives","BTCF0:USTF0",1736979404008,0.3608,99655.0,99650.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736979404297,0.050172,99651.0,99650.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736979405094,0.050172,99651.0,99650.0,0.051172]
["bitfinex-derivatives","BTCF0:USTF0",1736979405499,0.052172,99651.0,99650.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736979405700,0.057172,99651.0,99650.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736979408197,0.06710787,99651.0,99650.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736979412699,0.050177,99642.0,99640.0,0.050178]
["bitfinex-derivatives","BTCF0:USTF0",1736979412897,0.050177,99642.0,99641.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736979414101,0.051177,99642.0,99641.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736979414294,0.053177,99642.0,99641.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736979414695,0.052177,99642.0,99641.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736979414897,0.053177,99642.0,99641.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736979420196,0.052177,99642.0,99641.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736979420397,0.051177,99642.0,99641.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736979424402,0.050177,99642.0,99641.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736979424605,0.053177,99642.0,99641.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736979430613,0.003,99642.0,99639.0,0.1801954]
["bitfinex-derivatives","BTCF0:USTF0",1736979430809,0.050178,99640.0,99639.0,0.1801954]
["bitfinex-derivatives","BTCF0:USTF0",1736979432020,0.050183,99630.0,99629.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979433114,0.052183,99630.0,99629.0,0.2303784]
["bitfinex-derivatives","BTCF0:USTF0",1736979434113,0.057183,99630.0,99629.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979435518,0.06714461,99630.0,99629.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979440621,0.057183,99630.0,99629.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979441322,0.417983,99630.0,99629.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979445525,0.050185,99625.0,99624.0,0.1801954]
["bitfinex-derivatives","BTCF0:USTF0",1736979445827,0.050185,99625.0,99624.0,0.2303814]
["bitfinex-derivatives","BTCF0:USTF0",1736979446321,0.3678,99630.0,99624.0,0.1801954]
["bitfinex-derivatives","BTCF0:USTF0",1736979446519,0.3658,99630.0,99629.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979446827,0.3608,99630.0,99629.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979447424,0.3638,99630.0,99629.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979448121,0.3658,99630.0,99629.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979448723,0.007,99630.0,99629.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979451221,0.057183,99630.0,99629.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979456332,0.06721753,99630.0,99629.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979472547,0.057183,99630.0,99629.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979478656,0.057183,99630.0,99629.0,0.23081485]
["bitfinex-derivatives","BTCF0:USTF0",1736979481349,0.057183,99630.0,99629.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979482554,0.007,99630.0,99629.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979483245,0.007,99630.0,99629.0,0.29044354]
["bitfinex-derivatives","BTCF0:USTF0",1736979483554,0.007,99630.0,99629.0,0.65124354]
["bitfinex-derivatives","BTCF0:USTF0",1736979484344,0.007,99630.0,99629.0,0.410983]
["bitfinex-derivatives","BTCF0:USTF0",1736979484753,0.007,99630.0,99629.0,0.42078166]
["bitfinex-derivatives","BTCF0:USTF0",1736979485055,0.050179,99638.0,99629.0,0.37059866]
["bitfinex-derivatives","BTCF0:USTF0",1736979485353,0.050177,99642.0,99641.0,0.050175]
["bitfinex-derivatives","BTCF0:USTF0",1736979488453,0.050177,99642.0,99641.0,0.057175]
["bitfinex-derivatives","BTCF0:USTF0",1736979493654,0.050175,99646.0,99645.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736979494764,0.050175,99646.0,99645.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736979494962,0.050175,99646.0,99645.0,0.056173]
["bitfinex-derivatives","BTCF0:USTF0",1736979500869,0.05167872,99650.0,99649.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736979502167,0.05167872,99650.0,99649.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1736979502967,0.05167872,99650.0,99649.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1736979503671,0.05167872,99650.0,99649.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736979504970,0.00150572,99650.0,99649.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736979508574,0.00150572,99650.0,99649.0,0.42389144]
["bitfinex-derivatives","BTCF0:USTF0",1736979510058,0.00150572,99650.0,99649.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736979510268,0.00150572,99650.0,99649.0,0.59426697]
["bitfinex-derivatives","BTCF0:USTF0",1736979513674,0.00150572,99650.0,99649.0,0.413973]
["bitfinex-derivatives","BTCF0:USTF0",1736979515970,0.050172,99652.0,99649.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736979516174,0.050172,99652.0,99651.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1736979517674,0.0652,99655.0,99650.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736979517869,0.0652,99655.0,99654.0,0.050171]
["bitfinex-derivatives","BTCF0:USTF0",1736979519473,0.0652,99655.0,99654.0,0.051171]
["bitfinex-derivatives","BTCF0:USTF0",1736979519784,0.0652,99655.0,99654.0,0.29191052]
["bitfinex-derivatives","BTCF0:USTF0",1736979520588,0.0327,99655.0,99654.0,0.29191052]
["bitfinex-derivatives","BTCF0:USTF0",1736979522482,0.0327,99655.0,99654.0,0.24173952]
["bitfinex-derivatives","BTCF0:USTF0",1736979523984,0.0327,99655.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736979524696,0.08287,99655.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736979526302,0.08287,99655.0,99654.0,0.18143845]
["bitfinex-derivatives","BTCF0:USTF0",1736979526694,0.0327,99655.0,99654.0,0.18143845]
["bitfinex-derivatives","BTCF0:USTF0",1736979527292,0.0327,99655.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736979564123,0.3936,99669.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736979564320,0.0328,99669.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736979565021,0.0328,99669.0,99667.0,0.24085735]
["bitfinex-derivatives","BTCF0:USTF0",1736979565421,0.0636,99674.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736979565628,0.005,99669.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736979566030,0.0636,99674.0,99669.0,0.24085735]
["bitfinex-derivatives","BTCF0:USTF0",1736979566734,0.3608,99689.0,99669.0,0.24085735]
["bitfinex-derivatives","BTCF0:USTF0",1736979566932,0.0309,99688.0,99679.0,0.06348765]
["bitfinex-derivatives","BTCF0:USTF0",1736979567632,0.0309,99688.0,99680.0,0.050158]
["bitfinex-derivatives","BTCF0:USTF0",1736979567836,0.0309,99688.0,99687.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736979568428,0.0339,99688.0,99687.0,0.050154]
["bitfinex-derivatives","BTCF0:USTF0",1736979569631,0.0339,99688.0,99687.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736979569632,0.009,99688.0,99687.0,0.051154]
["bitfinex-derivatives","BTCF0:USTF0",1736979569830,0.3608,99701.0,99700.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736979570935,0.3638,99701.0,99700.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736979572439,0.3678,99701.0,99700.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736979574538,0.3658,99701.0,99700.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736979576329,0.005,99701.0,99700.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736979578929,0.0618,99707.0,99700.0,0.050147]
["bitfinex-derivatives","BTCF0:USTF0",1736979579129,0.0618,99707.0,99706.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736979580134,0.0648,99707.0,99706.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736979580840,0.0658,99707.0,99706.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736979581535,0.0648,99707.0,99706.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736979581742,0.0658,99707.0,99706.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736979582127,0.0628,99707.0,99706.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736979582332,0.0658,99707.0,99706.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736979584538,0.115944,99707.0,99706.0,0.050144]
["bitfinex-derivatives","BTCF0:USTF0",1736979595857,0.050149,99698.0,99697.0,0.050148]
["bitfinex-derivatives","BTCF0:USTF0",1736979597155,0.050149,99698.0,99697.0,0.051148]
["bitfinex-derivatives","BTCF0:USTF0",1736979598451,0.050149,99698.0,99697.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736979599451,0.06017061,99698.0,99697.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1736979602555,0.06017061,99698.0,99697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736979610758,0.13209281,99698.0,99697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736979610965,0.050157,99681.0,99680.0,0.00150469]
["bitfinex-derivatives","BTCF0:USTF0",1736979611159,0.410957,99681.0,99680.0,0.00150469]
["bitfinex-derivatives","BTCF0:USTF0",1736979612263,0.410957,99681.0,99668.0,0.18046391]
["bitfinex-derivatives","BTCF0:USTF0",1736979612467,0.050163,99669.0,99668.0,0.18046391]
["bitfinex-derivatives","BTCF0:USTF0",1736979612767,0.050164,99668.0,99666.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736979613063,0.050164,99667.0,99666.0,0.050164]
["bitfinex-derivatives","BTCF0:USTF0",1736979614066,0.050164,99667.0,99666.0,0.051164]
["bitfinex-derivatives","BTCF0:USTF0",1736979614967,0.050164,99667.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736979615461,0.0602267,99667.0,99666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736979615662,0.050166,99664.0,99663.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736979616856,0.051166,99664.0,99663.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736979617873,0.055166,99664.0,99663.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736979620069,0.06508773,99664.0,99663.0,0.050166]
["bitfinex-derivatives","BTCF0:USTF0",1736979622570,0.05017,99656.0,99655.0,0.18046391]
["bitfinex-derivatives","BTCF0:USTF0",1736979622875,0.05017,99656.0,99655.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736979623876,0.05117,99656.0,99655.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736979628177,0.001,99656.0,99650.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1736979628380,0.001,99656.0,99652.0,0.18046391]
["bitfinex-derivatives","BTCF0:USTF0",1736979628381,0.050171,99653.0,99652.0,0.18046391]
["bitfinex-derivatives","BTCF0:USTF0",1736979629471,0.3618,99656.0,99650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736979629671,0.050172,99651.0,99650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736979630775,0.050172,99651.0,99650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736979631180,0.050172,99651.0,99650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736979632083,0.050172,99651.0,99650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736979634583,0.06016133,99651.0,99650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736979648794,0.05018,99635.0,99634.0,0.18046391]
["bitfinex-derivatives","BTCF0:USTF0",1736979648994,0.050182,99632.0,99630.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979650994,0.050182,99632.0,99631.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736979651294,0.050182,99632.0,99631.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736979652788,0.050182,99632.0,99631.0,0.54811893]
["bitfinex-derivatives","BTCF0:USTF0",1736979653798,0.050182,99632.0,99631.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736979654503,0.050182,99632.0,99631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736979657594,0.06036171,99632.0,99631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736979660206,0.42116171,99632.0,99631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736979667904,0.050182,99632.0,99631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736979670211,0.050182,99632.0,99631.0,0.18733568]
["bitfinex-derivatives","BTCF0:USTF0",1736979671308,0.050182,99632.0,99631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736979677607,0.050182,99632.0,99631.0,0.18740117]
["bitfinex-derivatives","BTCF0:USTF0",1736979678514,0.050182,99632.0,99631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736979680916,0.050182,99632.0,99631.0,0.18755454]
["bitfinex-derivatives","BTCF0:USTF0",1736979682019,0.050182,99632.0,99631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736979693723,0.050182,99632.0,99631.0,0.24742524]
["bitfinex-derivatives","BTCF0:USTF0",1736979694622,0.050182,99632.0,99631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736979706926,0.050182,99632.0,99631.0,0.24788969]
["bitfinex-derivatives","BTCF0:USTF0",1736979710432,0.050182,99632.0,99631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736979714238,0.050182,99632.0,99631.0,0.24790647]
["bitfinex-derivatives","BTCF0:USTF0",1736979717943,0.050182,99632.0,99631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736979725261,0.050182,99632.0,99631.0,0.057182]
["bitfinex-derivatives","BTCF0:USTF0",1736979741381,0.050182,99632.0,99631.0,0.29809271]
["bitfinex-derivatives","BTCF0:USTF0",1736979744683,0.050182,99632.0,99631.0,0.057182]
["bitfinex-derivatives","BTCF0:USTF0",1736979745876,0.050182,99632.0,99631.0,0.29809271]
["bitfinex-derivatives","BTCF0:USTF0",1736979747184,0.050182,99632.0,99631.0,0.057182]
["bitfinex-derivatives","BTCF0:USTF0",1736979749275,0.050182,99632.0,99631.0,0.29806356]
["bitfinex-derivatives","BTCF0:USTF0",1736979750171,0.050182,99632.0,99631.0,0.24788156]
["bitfinex-derivatives","BTCF0:USTF0",1736979756189,0.050182,99632.0,99631.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736979759293,0.051182,99632.0,99631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736979759784,0.005,99632.0,99621.0,0.24086073]
["bitfinex-derivatives","BTCF0:USTF0",1736979759987,0.050186,99625.0,99621.0,0.24086073]
["bitfinex-derivatives","BTCF0:USTF0",1736979760190,0.050186,99624.0,99621.0,0.24086073]
["bitfinex-derivatives","BTCF0:USTF0",1736979761482,0.050186,99623.0,99621.0,0.24086073]
["bitfinex-derivatives","BTCF0:USTF0",1736979762995,0.050187,99622.0,99620.0,0.24086073]
["bitfinex-derivatives","BTCF0:USTF0",1736979763997,0.050187,99621.0,99619.0,0.050188]
["bitfinex-derivatives","BTCF0:USTF0",1736979766081,0.050187,99621.0,99619.0,0.051188]
["bitfinex-derivatives","BTCF0:USTF0",1736979768892,0.050187,99621.0,99620.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736979781804,0.050188,99619.0,99618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736979782104,0.050188,99619.0,99618.0,0.60166073]
["bitfinex-derivatives","BTCF0:USTF0",1736979782803,0.050188,99619.0,99618.0,0.60266073]
["bitfinex-derivatives","BTCF0:USTF0",1736979783507,0.050188,99619.0,99618.0,0.60366073]
["bitfinex-derivatives","BTCF0:USTF0",1736979784603,0.050188,99619.0,99618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736979786606,0.050188,99619.0,99618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736979794317,0.050188,99619.0,99618.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1736979805836,0.050183,99629.0,99628.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736979807034,0.053183,99629.0,99628.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736979807833,0.054183,99629.0,99628.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736979813036,0.054183,99629.0,99628.0,0.29089415]
["bitfinex-derivatives","BTCF0:USTF0",1736979813945,0.054183,99629.0,99628.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736979829662,0.054183,99629.0,99628.0,0.29089595]
["bitfinex-derivatives","BTCF0:USTF0",1736979835868,0.054183,99629.0,99628.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736979839367,0.050184,99628.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736979840366,0.050184,99628.0,99627.0,0.410984]
["bitfinex-derivatives","BTCF0:USTF0",1736979840560,0.053184,99628.0,99627.0,0.410984]
["bitfinex-derivatives","BTCF0:USTF0",1736979849284,0.053184,99628.0,99627.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736979854787,0.053184,99628.0,99627.0,0.29106724]
["bitfinex-derivatives","BTCF0:USTF0",1736979857887,0.053184,99628.0,99627.0,0.050184]
["bitfinex-derivatives","BTCF0:USTF0",1736979863400,0.053184,99628.0,99627.0,0.410984]
["bitfinex-derivatives","BTCF0:USTF0",1736979871701,0.003,99628.0,99627.0,0.410984]
["bitfinex-derivatives","BTCF0:USTF0",1736979876715,0.053184,99628.0,99627.0,0.410984]
["bitfinex-derivatives","BTCF0:USTF0",1736979890312,0.003,99628.0,99627.0,0.410984]
["bitfinex-derivatives","BTCF0:USTF0",1736979890514,0.3608,99642.0,99641.0,0.050177]
["bitfinex-derivatives","BTCF0:USTF0",1736979891922,0.3608,99642.0,99641.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1736979892222,0.3608,99642.0,99641.0,0.057177]
["bitfinex-derivatives","BTCF0:USTF0",1736979892520,0.00150574,99648.0,99647.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736979893619,0.050173,99649.0,99642.0,0.24084198]
["bitfinex-derivatives","BTCF0:USTF0",1736979893822,0.050173,99649.0,99648.0,0.050174]
["bitfinex-derivatives","BTCF0:USTF0",1736979894211,0.050173,99649.0,99647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736979894615,0.050173,99649.0,99647.0,0.18352466]
["bitfinex-derivatives","BTCF0:USTF0",1736979894916,0.0325,99653.0,99647.0,0.18452466]
["bitfinex-derivatives","BTCF0:USTF0",1736979895217,0.050174,99648.0,99647.0,0.18152466]
["bitfinex-derivatives","BTCF0:USTF0",1736979895415,0.050174,99648.0,99647.0,0.18052466]
["bitfinex-derivatives","BTCF0:USTF0",1736979895718,0.050174,99648.0,99647.0,0.18152466]
["bitfinex-derivatives","BTCF0:USTF0",1736979895910,0.050174,99648.0,99647.0,0.18452466]
["bitfinex-derivatives","BTCF0:USTF0",1736979896720,0.050174,99648.0,99647.0,0.18352466]
["bitfinex-derivatives","BTCF0:USTF0",1736979896916,0.050174,99648.0,99647.0,0.18452466]
["bitfinex-derivatives","BTCF0:USTF0",1736979897324,0.050174,99648.0,99647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736979900620,0.050176,99643.0,99642.0,0.18052466]
["bitfinex-derivatives","BTCF0:USTF0",1736979900823,0.410976,99643.0,99636.0,0.24084198]
["bitfinex-derivatives","BTCF0:USTF0",1736979901025,0.410979,99637.0,99636.0,0.24084198]
["bitfinex-derivatives","BTCF0:USTF0",1736979901330,0.050182,99632.0,99631.0,0.24084198]
["bitfinex-derivatives","BTCF0:USTF0",1736979902525,0.050186,99624.0,99623.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1736979902730,0.050189,99617.0,99616.0,0.41389475]
["bitfinex-derivatives","BTCF0:USTF0",1736979903029,0.050189,99617.0,99616.0,0.41249475]
["bitfinex-derivatives","BTCF0:USTF0",1736979903821,0.050189,99617.0,99616.0,0.41449475]
["bitfinex-derivatives","BTCF0:USTF0",1736979904426,0.050189,99617.0,99616.0,0.412989]
["bitfinex-derivatives","BTCF0:USTF0",1736979905726,0.050189,99617.0,99616.0,0.413989]
["bitfinex-derivatives","BTCF0:USTF0",1736979920848,0.050187,99622.0,99621.0,0.050186]
["bitfinex-derivatives","BTCF0:USTF0",1736979960579,0.050185,99627.0,99626.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979962071,0.052185,99627.0,99626.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979962381,0.003,99627.0,99626.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736979974286,0.003,99627.0,99626.0,0.410983]
["bitfinex-derivatives","BTCF0:USTF0",1736979975287,0.053184,99627.0,99626.0,0.410983]
["bitfinex-derivatives","BTCF0:USTF0",1736980000602,0.053184,99627.0,99626.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736980016408,0.053184,99627.0,99626.0,0.410983]
["bitfinex-derivatives","BTCF0:USTF0",1736980027721,0.050184,99627.0,99626.0,0.412983]
["bitfinex-derivatives","BTCF0:USTF0",1736980028230,0.050184,99627.0,99626.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736980028421,0.050184,99627.0,99626.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736980028621,0.050184,99627.0,99626.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736980034529,0.050184,99627.0,99626.0,0.29105825]
["bitfinex-derivatives","BTCF0:USTF0",1736980035231,0.050184,99627.0,99626.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736980040333,0.050184,99627.0,99626.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736980040533,0.050184,99627.0,99626.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736980040835,0.050184,99627.0,99626.0,0.29305825]
["bitfinex-derivatives","BTCF0:USTF0",1736980042236,0.050184,99627.0,99626.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736980048437,0.050184,99627.0,99626.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736980049743,0.050184,99627.0,99626.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736980053240,0.050184,99627.0,99626.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736980053442,0.050184,99627.0,99626.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736980073362,0.050184,99627.0,99626.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736980073556,0.050184,99627.0,99626.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736980074449,0.050184,99627.0,99626.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736980075148,0.050184,99627.0,99626.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736980080158,0.050184,99627.0,99626.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736980080860,0.050184,99627.0,99626.0,0.050183]
["bitfinex-derivatives","BTCF0:USTF0",1736980081162,0.050184,99627.0,99626.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736980081861,0.050184,99627.0,99626.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736980082366,0.050184,99627.0,99626.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736980082558,0.050184,99627.0,99626.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736980086364,0.050184,99627.0,99626.0,0.051183]
["bitfinex-derivatives","BTCF0:USTF0",1736980086566,0.050184,99627.0,99626.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1736980087268,0.050182,99631.0,99630.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736980089363,0.052182,99631.0,99630.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736980089862,0.053182,99631.0,99630.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736980092471,0.052182,99631.0,99630.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736980092970,0.051182,99631.0,99630.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736980097375,0.051182,99631.0,99630.0,0.29109952]
["bitfinex-derivatives","BTCF0:USTF0",1736980099578,0.051182,99631.0,99630.0,0.050181]
["bitfinex-derivatives","BTCF0:USTF0",1736980108093,0.051182,99631.0,99630.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736980108491,0.050182,99631.0,99630.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736980108692,0.050182,99631.0,99630.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1736980117895,0.050182,99631.0,99630.0,0.29810239]
["bitfinex-derivatives","BTCF0:USTF0",1736980118909,0.050182,99631.0,99630.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1736980135018,0.050182,99631.0,99630.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1736980135217,0.050182,99631.0,99630.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1736980154634,0.050182,99631.0,99630.0,0.29810239]
["bitfinex-derivatives","BTCF0:USTF0",1736980155834,0.050182,99631.0,99630.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1736980159642,0.050182,99631.0,99630.0,0.29810239]
["bitfinex-derivatives","BTCF0:USTF0",1736980161747,0.050182,99631.0,99630.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1736980169844,0.050182,99631.0,99630.0,0.29810239]
["bitfinex-derivatives","BTCF0:USTF0",1736980173155,0.050182,99631.0,99630.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1736980183961,0.050182,99631.0,99630.0,0.29814975]
["bitfinex-derivatives","BTCF0:USTF0",1736980186360,0.050182,99631.0,99630.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1736980193665,0.050182,99631.0,99630.0,0.29814185]
["bitfinex-derivatives","BTCF0:USTF0",1736980199367,0.050182,99631.0,99630.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1736980225193,0.050182,99631.0,99630.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1736980225397,0.050182,99631.0,99630.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1736980236807,0.082981,99636.0,99635.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736980238105,0.082981,99636.0,99635.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736980238897,0.082981,99636.0,99635.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1736980239503,0.082981,99636.0,99635.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1736980242602,0.082981,99636.0,99635.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736980242805,0.082981,99636.0,99635.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1736980244008,0.050181,99636.0,99635.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1736980246907,0.050181,99636.0,99635.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1736980247206,0.050181,99636.0,99635.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1736980248211,0.050181,99636.0,99635.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1736980249001,0.050181,99636.0,99635.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1736980249201,0.050181,99636.0,99635.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736980249403,0.050181,99636.0,99635.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1736980256219,0.050181,99636.0,99635.0,0.23687856]
["bitfinex-derivatives","BTCF0:USTF0",1736980258715,0.050181,99636.0,99635.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1736980271923,0.050181,99636.0,99635.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1736980272119,0.050181,99636.0,99635.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1736980272525,0.050181,99636.0,99635.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1736980272726,0.051181,99636.0,99635.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1736980274334,0.051181,99636.0,99635.0,0.30209879]
["bitfinex-derivatives","BTCF0:USTF0",1736980275825,0.051181,99636.0,99635.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1736980283843,0.001,99636.0,99635.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1736980286435,0.001,99636.0,99635.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1736980286638,0.3608,99659.0,99635.0,0.42198]
["bitfinex-derivatives","BTCF0:USTF0",1736980286639,0.3608,99659.0,99650.0,0.050173]
["bitfinex-derivatives","BTCF0:USTF0",1736980286838,0.050166,99663.0,99655.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736980287551,0.0308,99666.0,99655.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736980287750,0.0025059,99656.0,99655.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736980287951,0.0035059,99656.0,99655.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1736980288147,0.0035059,99656.0,99655.0,0.35122448]
["bitfinex-derivatives","BTCF0:USTF0",1736980288343,0.0035059,99656.0,99655.0,0.35822448]
["bitfinex-derivatives","BTCF0:USTF0",1736980289542,0.0035059,99656.0,99655.0,0.29748134]
["bitfinex-derivatives","BTCF0:USTF0",1736980290247,0.0308,99666.0,99665.0,0.050165]
["bitfinex-derivatives","BTCF0:USTF0",1736980290553,0.0643,99679.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736980290753,0.083259,99678.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736980291345,0.050159,99677.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736980291747,0.14948918,99677.0,99674.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1736980292257,0.14948918,99677.0,99674.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736980293666,0.3638,99675.0,99674.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736980294048,0.003,99675.0,99674.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1736980294350,0.24046294,99717.0,99712.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736980294548,0.24046294,99717.0,99712.0,0.410941]
["bitfinex-derivatives","BTCF0:USTF0",1736980295459,0.050129,99737.0,99732.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736980295460,0.0317,99733.0,99732.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736980295654,0.081831,99733.0,99732.0,0.410931]
["bitfinex-derivatives","BTCF0:USTF0",1736980297555,0.082831,99733.0,99732.0,0.410931]
["bitfinex-derivatives","BTCF0:USTF0",1736980297959,0.082831,99733.0,99732.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1736980298460,0.0327,99733.0,99732.0,0.413931]
["bitfinex-derivatives","BTCF0:USTF0",1736980301856,0.0327,99733.0,99732.0,0.410931]
["bitfinex-derivatives","BTCF0:USTF0",1736980302053,0.0327,99733.0,99732.0,0.419931]
["bitfinex-derivatives","BTCF0:USTF0",1736980303260,0.0317,99733.0,99732.0,0.419931]
["bitfinex-derivatives","BTCF0:USTF0",1736980303460,0.0317,99733.0,99732.0,0.421931]
["bitfinex-derivatives","BTCF0:USTF0",1736980320578,0.0638,99747.0,99746.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736980320873,0.0638,99747.0,99746.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1736980321865,0.0945,99747.0,99746.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1736980322066,0.0945,99747.0,99746.0,0.416924]
["bitfinex-derivatives","BTCF0:USTF0",1736980326874,0.01017013,99756.0,99746.0,0.416924]
["bitfinex-derivatives","BTCF0:USTF0",1736980327081,0.24046294,99798.0,99797.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736980327281,0.29056094,99798.0,99797.0,0.410899]
["bitfinex-derivatives","BTCF0:USTF0",1736980327572,0.25025459,99798.0,99797.0,0.410899]
["bitfinex-derivatives","BTCF0:USTF0",1736980328275,0.24046294,99798.0,99797.0,0.410899]
["bitfinex-derivatives","BTCF0:USTF0",1736980328873,0.1,99800.0,99799.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736980330687,0.101,99800.0,99799.0,0.050098]
["bitfinex-derivatives","BTCF0:USTF0",1736980330885,0.101,99800.0,99799.0,0.053098]
["bitfinex-derivatives","BTCF0:USTF0",1736980337581,0.0307,99828.0,99827.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736980337783,0.0307,99828.0,99827.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1736980340387,0.0307,99828.0,99827.0,0.415884]
["bitfinex-derivatives","BTCF0:USTF0",1736980342288,0.0307,99828.0,99827.0,0.055084]
["bitfinex-derivatives","BTCF0:USTF0",1736980343189,0.05008,99835.0,99834.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736980344491,0.05008,99835.0,99834.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1736980344691,0.0304,99837.0,99836.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736980346692,0.0324,99837.0,99836.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736980346888,0.0324,99837.0,99836.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736980361616,0.082479,99837.0,99836.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736980365320,0.082479,99837.0,99836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736980365520,0.443279,99837.0,99836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736980369924,0.443279,99837.0,99836.0,0.18169439]
["bitfinex-derivatives","BTCF0:USTF0",1736980370128,0.082479,99837.0,99836.0,0.18169439]
["bitfinex-derivatives","BTCF0:USTF0",1736980371220,0.082479,99837.0,99836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736980372219,0.050081,99833.0,99826.0,0.23738023]
["bitfinex-derivatives","BTCF0:USTF0",1736980372419,0.410884,99827.0,99826.0,0.23738023]
["bitfinex-derivatives","BTCF0:USTF0",1736980372621,0.410884,99827.0,99826.0,0.18748023]
["bitfinex-derivatives","BTCF0:USTF0",1736980372925,0.410884,99827.0,99818.0,0.29672529]
["bitfinex-derivatives","BTCF0:USTF0",1736980373130,0.050088,99819.0,99818.0,0.29672529]
["bitfinex-derivatives","BTCF0:USTF0",1736980373326,0.050088,99819.0,99808.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736980373518,0.050093,99809.0,99808.0,0.050093]
["bitfinex-derivatives","BTCF0:USTF0",1736980374524,0.050093,99809.0,99808.0,0.051093]
["bitfinex-derivatives","BTCF0:USTF0",1736980375122,0.050093,99809.0,99808.0,0.053093]
["bitfinex-derivatives","BTCF0:USTF0",1736980375426,0.050093,99809.0,99808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736980376221,0.050093,99809.0,99808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736980384538,0.05017979,99809.0,99808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736980388439,0.05017979,99809.0,99808.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1736980391544,8.679e-05,99809.0,99808.0,0.062093]
["bitfinex-derivatives","BTCF0:USTF0",1736980392347,0.050083,99828.0,99822.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736980392539,0.06327574,99830.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980392741,0.050083,99828.0,99827.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1736980393546,0.05158431,99834.0,99833.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736980394453,0.00150331,99834.0,99833.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736980395946,0.3608,99850.0,99833.0,0.053081]
["bitfinex-derivatives","BTCF0:USTF0",1736980396151,0.05656433,99851.0,99850.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736980396351,0.050072,99851.0,99850.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736980397248,0.05657009,99851.0,99850.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736980398249,0.050072,99851.0,99850.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736980398650,0.054072,99851.0,99850.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736980399851,0.004,99851.0,99850.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736980401252,0.050068,99858.0,99855.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736980401650,0.050069,99856.0,99855.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736980401960,0.05007,99855.0,99850.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736980402355,0.0304,99868.0,99850.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736980402561,0.050072,99850.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980403848,0.003,99855.0,99844.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736980404387,0.050073,99849.0,99848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736980406184,0.050076,99843.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980407186,0.050076,99843.0,99842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736980408877,0.051076,99843.0,99842.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736980415464,0.051076,99843.0,99842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736980418167,0.050083,99828.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980418362,0.050088,99818.0,99817.0,0.410889]
["bitfinex-derivatives","BTCF0:USTF0",1736980418959,0.050088,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980419868,0.050088,99818.0,99817.0,0.419889]
["bitfinex-derivatives","BTCF0:USTF0",1736980420066,0.050088,99818.0,99817.0,0.422889]
["bitfinex-derivatives","BTCF0:USTF0",1736980420461,0.050088,99818.0,99817.0,0.413889]
["bitfinex-derivatives","BTCF0:USTF0",1736980420664,0.050088,99818.0,99817.0,0.422889]
["bitfinex-derivatives","BTCF0:USTF0",1736980421557,0.050088,99818.0,99817.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1736980422365,0.050088,99818.0,99817.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736980423470,0.05773052,99818.0,99817.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736980425470,0.05773052,99818.0,99817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736980425772,0.05773052,99818.0,99817.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736980426171,0.05773052,99818.0,99817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736980426368,0.05773052,99818.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980426369,0.05009,99814.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980429080,0.05009,99814.0,99813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736980429279,0.05009,99814.0,99813.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736980429972,0.05009,99814.0,99813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736980430179,0.05009,99814.0,99813.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736980430582,0.05009,99814.0,99813.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736980430782,0.05009,99814.0,99813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736980432582,0.05009,99814.0,99813.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736980433374,0.05009,99814.0,99813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736980433579,0.05009,99814.0,99813.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736980434176,0.05009,99814.0,99813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736980434379,0.05009,99814.0,99813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736980435671,0.00764252,99818.0,99810.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736980435877,0.3608,99820.0,99813.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736980436084,0.05009,99814.0,99813.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736980436481,0.05009,99814.0,99813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736980437089,0.05009,99814.0,99813.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736980437279,0.05009,99814.0,99813.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736980438678,0.05009,99814.0,99813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736980438876,0.05009,99814.0,99813.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736980439274,0.05009,99814.0,99813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736980439486,0.05009,99814.0,99813.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736980439780,0.05009,99814.0,99813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736980439984,0.050094,99806.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980440283,0.050096,99802.0,99801.0,0.410896]
["bitfinex-derivatives","BTCF0:USTF0",1736980441289,0.050096,99802.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980442190,0.050096,99802.0,99801.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736980442594,0.050096,99802.0,99801.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1736980442786,0.050096,99802.0,99801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736980443195,0.050096,99802.0,99792.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1736980443394,0.17666932,99802.0,99801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736980443593,0.050096,99802.0,99801.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1736980444885,0.050096,99802.0,99793.0,0.050101]
["bitfinex-derivatives","BTCF0:USTF0",1736980445191,0.050101,99793.0,99792.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736980445386,0.050101,99793.0,99792.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736980445895,0.050101,99793.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980446686,0.050101,99793.0,99792.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1736980447292,0.05797344,99793.0,99792.0,0.410901]
["bitfinex-derivatives","BTCF0:USTF0",1736980447896,0.05797344,99793.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980448298,0.05797344,99793.0,99792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736980450192,0.05797344,99793.0,99792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736980451094,0.05011,99775.0,99774.0,0.23933939]
["bitfinex-derivatives","BTCF0:USTF0",1736980451302,0.05011,99775.0,99774.0,0.28944939]
["bitfinex-derivatives","BTCF0:USTF0",1736980451699,0.05011,99775.0,99774.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736980452301,0.05011,99775.0,99774.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1736980453001,0.05011,99775.0,99774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736980454206,0.050116,99762.0,99761.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1736980455407,0.054116,99762.0,99761.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1736980455706,0.054116,99762.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736980481434,0.054116,99762.0,99761.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736980481435,0.004,99762.0,99761.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736980482020,0.054116,99762.0,99761.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736980482425,0.004,99762.0,99761.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736980483920,0.050116,99762.0,99761.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736980484117,0.053116,99762.0,99761.0,0.051117]
["bitfinex-derivatives","BTCF0:USTF0",1736980490922,0.053116,99762.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736980492128,0.06109598,99762.0,99761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736980493625,0.01097998,99762.0,99751.0,0.23933939]
["bitfinex-derivatives","BTCF0:USTF0",1736980493831,0.050126,99742.0,99740.0,0.59401159]
["bitfinex-derivatives","BTCF0:USTF0",1736980494036,0.050127,99741.0,99740.0,0.59261159]
["bitfinex-derivatives","BTCF0:USTF0",1736980496438,0.050127,99741.0,99740.0,0.59561159]
["bitfinex-derivatives","BTCF0:USTF0",1736980496939,0.054127,99741.0,99740.0,0.59561159]
["bitfinex-derivatives","BTCF0:USTF0",1736980498337,0.054127,99741.0,99740.0,0.41543078]
["bitfinex-derivatives","BTCF0:USTF0",1736980503153,0.054127,99741.0,99740.0,0.05463078]
["bitfinex-derivatives","BTCF0:USTF0",1736980503452,0.054127,99741.0,99740.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1736980507655,0.054127,99741.0,99740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736980508951,0.149427,99741.0,99740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736980509461,0.15764153,99741.0,99740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736980509959,0.15764153,99741.0,99725.0,0.18018081]
["bitfinex-derivatives","BTCF0:USTF0",1736980509960,0.050134,99726.0,99725.0,0.18018081]
["bitfinex-derivatives","BTCF0:USTF0",1736980511047,0.050134,99726.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980511255,0.050137,99720.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980511457,0.050137,99720.0,99719.0,0.410938]
["bitfinex-derivatives","BTCF0:USTF0",1736980512659,0.050137,99720.0,99719.0,0.411938]
["bitfinex-derivatives","BTCF0:USTF0",1736980514260,0.050137,99720.0,99719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736980514452,0.050137,99720.0,99719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736980515058,0.050137,99720.0,99719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736980517452,0.050137,99720.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736980517654,0.059137,99720.0,99719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736980537676,0.050146,99703.0,99702.0,0.54098081]
["bitfinex-derivatives","BTCF0:USTF0",1736980538378,0.050146,99703.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980540276,0.054146,99703.0,99702.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736980542071,0.06269407,99703.0,99702.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736980543479,0.054146,99703.0,99702.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736980548181,0.054146,99703.0,99702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736980570499,0.054146,99703.0,99702.0,0.18357129]
["bitfinex-derivatives","BTCF0:USTF0",1736980573804,0.054146,99703.0,99702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736980575811,0.004,99703.0,99702.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1736980576104,0.004,99703.0,99702.0,0.148146]
["bitfinex-derivatives","BTCF0:USTF0",1736980577606,0.004,99703.0,99702.0,0.38879487]
["bitfinex-derivatives","BTCF0:USTF0",1736980577810,0.004,99703.0,99702.0,0.3974924]
["bitfinex-derivatives","BTCF0:USTF0",1736980578323,0.004,99703.0,99702.0,0.15684353]
["bitfinex-derivatives","BTCF0:USTF0",1736980582003,0.004,99703.0,99702.0,0.39729621]
["bitfinex-derivatives","BTCF0:USTF0",1736980583107,0.004,99703.0,99702.0,0.15684353]
["bitfinex-derivatives","BTCF0:USTF0",1736980584602,0.054146,99703.0,99702.0,0.148146]
["bitfinex-derivatives","BTCF0:USTF0",1736980585405,0.054146,99703.0,99702.0,0.38851462]
["bitfinex-derivatives","BTCF0:USTF0",1736980588811,0.054146,99703.0,99702.0,0.148146]
["bitfinex-derivatives","BTCF0:USTF0",1736980593720,0.054146,99703.0,99702.0,0.508946]
["bitfinex-derivatives","BTCF0:USTF0",1736980595322,0.054146,99703.0,99702.0,0.478546]
["bitfinex-derivatives","BTCF0:USTF0",1736980599920,0.054146,99703.0,99702.0,0.445946]
["bitfinex-derivatives","BTCF0:USTF0",1736980600118,0.054146,99703.0,99702.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736980608028,0.054146,99703.0,99702.0,0.71067129]
["bitfinex-derivatives","BTCF0:USTF0",1736980609924,0.05407362,99703.0,99702.0,0.71067129]
["bitfinex-derivatives","BTCF0:USTF0",1736980613234,0.05407362,99703.0,99702.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736980613433,0.00392762,99703.0,99702.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736980614331,0.00392762,99703.0,99702.0,0.79689484]
["bitfinex-derivatives","BTCF0:USTF0",1736980617737,0.00392762,99703.0,99702.0,0.413946]
["bitfinex-derivatives","BTCF0:USTF0",1736980620039,0.00392762,99703.0,99702.0,0.71482482]
["bitfinex-derivatives","BTCF0:USTF0",1736980622638,0.00392762,99703.0,99702.0,0.35402482]
["bitfinex-derivatives","BTCF0:USTF0",1736980622839,0.00392762,99703.0,99702.0,1.07562482]
["bitfinex-derivatives","BTCF0:USTF0",1736980623645,0.00392762,99703.0,99702.0,0.71482482]
["bitfinex-derivatives","BTCF0:USTF0",1736980623854,0.00392762,99703.0,99702.0,1.07562482]
["bitfinex-derivatives","BTCF0:USTF0",1736980624043,0.00392762,99703.0,99702.0,0.774746]
["bitfinex-derivatives","BTCF0:USTF0",1736980624950,0.00392762,99703.0,99702.0,1.07562482]
["bitfinex-derivatives","BTCF0:USTF0",1736980626153,0.00392762,99703.0,99702.0,1.15758296]
["bitfinex-derivatives","BTCF0:USTF0",1736980627146,0.00392762,99703.0,99702.0,0.774746]
["bitfinex-derivatives","BTCF0:USTF0",1736980627547,0.3608,99751.0,99702.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1736980627850,0.05164069,99723.0,99722.0,0.410936]
["bitfinex-derivatives","BTCF0:USTF0",1736980628844,0.05464069,99723.0,99722.0,0.410936]
["bitfinex-derivatives","BTCF0:USTF0",1736980629448,0.06064069,99723.0,99722.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1736980635652,0.01050469,99723.0,99722.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1736980639162,0.0326,99738.0,99722.0,0.411936]
["bitfinex-derivatives","BTCF0:USTF0",1736980639461,0.0326,99738.0,99737.0,0.410929]
["bitfinex-derivatives","BTCF0:USTF0",1736980640449,0.0303,99745.0,99744.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736980641557,0.080425,99745.0,99744.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736980641752,0.050125,99745.0,99744.0,0.050125]
["bitfinex-derivatives","BTCF0:USTF0",1736980642054,0.114123,99750.0,99749.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736980642255,0.114123,99750.0,99749.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1736980642963,0.082723,99750.0,99749.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1736980643660,0.082723,99750.0,99749.0,0.419923]
["bitfinex-derivatives","BTCF0:USTF0",1736980644167,0.0326,99750.0,99749.0,0.420923]
["bitfinex-derivatives","BTCF0:USTF0",1736980644359,0.0306,99757.0,99749.0,0.420923]
["bitfinex-derivatives","BTCF0:USTF0",1736980644563,0.0015042,99758.0,99749.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736980644770,0.0015042,99758.0,99757.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1736980646659,0.0015042,99758.0,99757.0,0.419919]
["bitfinex-derivatives","BTCF0:USTF0",1736980647058,0.0015042,99758.0,99757.0,0.421919]
["bitfinex-derivatives","BTCF0:USTF0",1736980657969,0.0305,99769.0,99757.0,0.421919]
["bitfinex-derivatives","BTCF0:USTF0",1736980658270,0.0305,99769.0,99768.0,0.410913]
["bitfinex-derivatives","BTCF0:USTF0",1736980658868,0.0326,99776.0,99775.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736980660074,0.083709,99776.0,99775.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736980660661,0.083709,99776.0,99775.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1736980661862,0.0336,99776.0,99775.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1736980666274,0.0336,99776.0,99775.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1736980686684,0.001,99776.0,99775.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1736980686881,0.050101,99793.0,99788.0,0.050103]
["bitfinex-derivatives","BTCF0:USTF0",1736980687589,0.050101,99793.0,99788.0,0.23037414]
["bitfinex-derivatives","BTCF0:USTF0",1736980688389,0.050101,99793.0,99788.0,0.23937414]
["bitfinex-derivatives","BTCF0:USTF0",1736980688687,0.050101,99793.0,99788.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1736980691085,0.050102,99791.0,99788.0,0.06847661]
["bitfinex-derivatives","BTCF0:USTF0",1736980691991,0.050102,99791.0,99788.0,0.059103]
["bitfinex-derivatives","BTCF0:USTF0",1736980692693,0.050102,99791.0,99788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736980692898,0.050102,99791.0,99790.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736980694602,0.050102,99791.0,99790.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1736980699291,0.050102,99791.0,99790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736980702400,0.050102,99791.0,99790.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1736980723808,0.050102,99791.0,99790.0,0.23818352]
["bitfinex-derivatives","BTCF0:USTF0",1736980725103,0.050102,99791.0,99790.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1736980731418,0.050102,99791.0,99790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736980734718,0.050103,99789.0,99788.0,0.09768492]
["bitfinex-derivatives","BTCF0:USTF0",1736980735012,0.050103,99789.0,99788.0,0.04778492]
["bitfinex-derivatives","BTCF0:USTF0",1736980736115,0.050114,99767.0,99766.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736980736315,0.050114,99767.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980737312,0.050114,99767.0,99766.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736980739317,0.050114,99767.0,99766.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736980739512,0.05969925,99767.0,99766.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736980739717,0.05969925,99767.0,99766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736980740015,0.05969925,99767.0,99766.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736980741003,0.05969925,99767.0,99766.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736980741216,0.05969925,99767.0,99766.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736980742613,0.05969925,99767.0,99766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736980767125,0.05969925,99767.0,99766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736980769727,0.050114,99767.0,99766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736980770130,0.06328666,99780.0,99766.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1736980770336,0.11339366,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980770632,0.050107,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980772339,0.00961775,99781.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980772628,0.050109,99777.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980773838,0.050109,99777.0,99776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736980774029,0.050109,99777.0,99776.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736980774429,0.050109,99777.0,99776.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736980776329,0.050109,99777.0,99776.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736980776527,0.050109,99777.0,99776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736980776728,0.050109,99777.0,99776.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736980777128,0.050109,99777.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980777327,0.050109,99777.0,99776.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736980778137,0.050108,99779.0,99778.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736980778334,0.050105,99785.0,99776.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736980778635,0.050109,99777.0,99776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736980778837,0.050109,99777.0,99776.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736980779030,0.050109,99777.0,99776.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736980779231,0.050109,99777.0,99776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736980779635,0.050109,99777.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980779836,0.050109,99777.0,99776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736980780036,0.050109,99777.0,99776.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736980784844,0.050104,99786.0,99785.0,0.050105]
["bitfinex-derivatives","BTCF0:USTF0",1736980785641,0.00150385,99787.0,99776.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1736980786044,0.05160785,99787.0,99785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736980786347,0.05160785,99787.0,99786.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1736980788038,0.05160785,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980788645,0.05160785,99787.0,99786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736980788840,0.05160785,99787.0,99786.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736980791254,0.050104,99787.0,99786.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736980792250,0.050104,99787.0,99786.0,0.419904]
["bitfinex-derivatives","BTCF0:USTF0",1736980795647,0.00948692,99792.0,99786.0,0.419904]
["bitfinex-derivatives","BTCF0:USTF0",1736980795855,0.050098,99799.0,99796.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736980796551,0.37072507,99797.0,99796.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736980797345,0.00992507,99797.0,99796.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736980797540,0.050098,99799.0,99796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736980797752,0.050098,99799.0,99797.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736980798852,0.05980879,99799.0,99797.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736980799048,0.06080879,99799.0,99797.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736980799753,0.06080879,99799.0,99797.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736980800446,0.050098,99798.0,99797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736980801750,0.051098,99798.0,99797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736980801947,0.001,99798.0,99797.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736980802152,0.001,99798.0,99797.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736980802350,0.001,99798.0,99797.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736980803055,0.051098,99798.0,99797.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736980809158,0.051098,99798.0,99797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736980810866,0.001,99798.0,99797.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736980820862,0.001,99798.0,99797.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1736980821365,0.001,99798.0,99797.0,0.056099]
["bitfinex-derivatives","BTCF0:USTF0",1736980824460,0.050085,99825.0,99806.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736980824662,0.050085,99824.0,99823.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736980825465,0.0325,99828.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980825665,0.082583,99828.0,99827.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736980826360,0.0325,99828.0,99827.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736980827767,0.050082,99831.0,99823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736980827973,0.050082,99831.0,99828.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736980828267,0.06328666,99833.0,99832.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736980828470,0.050079,99836.0,99833.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736980829171,0.05008,99835.0,99833.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736980829679,0.0318,99837.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980829972,0.0318,99837.0,99836.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736980831275,0.0338,99837.0,99836.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736980831663,0.0338,99837.0,99836.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1736980833174,0.0338,99837.0,99836.0,0.05199444]
["bitfinex-derivatives","BTCF0:USTF0",1736980835363,0.083879,99837.0,99836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736980841469,0.083879,99837.0,99808.0,0.00150283]
["bitfinex-derivatives","BTCF0:USTF0",1736980841470,0.6946,99837.0,99808.0,0.00150283]
["bitfinex-derivatives","BTCF0:USTF0",1736980841775,0.6946,99837.0,99811.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1736980841776,0.050091,99812.0,99811.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1736980842176,0.050091,99812.0,99808.0,0.00150283]
["bitfinex-derivatives","BTCF0:USTF0",1736980842177,0.3608,99817.0,99808.0,0.00150283]
["bitfinex-derivatives","BTCF0:USTF0",1736980842479,0.050093,99809.0,99808.0,0.00150283]
["bitfinex-derivatives","BTCF0:USTF0",1736980843680,0.050094,99807.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736980844984,0.050094,99807.0,99806.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736980845987,0.050094,99807.0,99806.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736980847679,0.3608,99817.0,99806.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736980848074,0.3608,99817.0,99816.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736980848985,0.410889,99817.0,99816.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736980849290,0.410889,99817.0,99816.0,0.058089]
["bitfinex-derivatives","BTCF0:USTF0",1736980850291,0.050089,99817.0,99816.0,0.058089]
["bitfinex-derivatives","BTCF0:USTF0",1736980850488,0.050089,99817.0,99816.0,0.059089]
["bitfinex-derivatives","BTCF0:USTF0",1736980850885,0.01001807,99824.0,99816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736980851084,0.06328666,99826.0,99819.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736980851287,0.12657332,99826.0,99819.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736980851591,0.050089,99817.0,99816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736980851886,0.050089,99817.0,99816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736980852290,0.050089,99817.0,99816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736980853693,0.050089,99817.0,99816.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736980853889,0.050089,99817.0,99816.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1736980855801,0.050089,99817.0,99816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736980856995,0.06328666,99826.0,99816.0,0.060089]
["bitfinex-derivatives","BTCF0:USTF0",1736980857195,0.050087,99820.0,99816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736980857387,0.050088,99818.0,99816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736980857587,0.06328666,99826.0,99816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736980857789,0.050089,99817.0,99816.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1736980858496,0.050089,99817.0,99816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1736980859189,0.050089,99817.0,99816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736980859389,0.050089,99817.0,99816.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736980859999,0.050089,99817.0,99816.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736980860199,0.06328666,99826.0,99816.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1736980860895,0.050088,99819.0,99817.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736980861400,0.050088,99819.0,99818.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736980863694,0.050088,99819.0,99818.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1736980866999,0.050088,99819.0,99818.0,0.23886836]
["bitfinex-derivatives","BTCF0:USTF0",1736980867998,0.050088,99819.0,99818.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1736980875502,0.050088,99819.0,99818.0,0.23886836]
["bitfinex-derivatives","BTCF0:USTF0",1736980876300,0.050088,99819.0,99818.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1736980880012,0.050088,99819.0,99818.0,0.419888]
["bitfinex-derivatives","BTCF0:USTF0",1736980885206,0.050085,99824.0,99818.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736980885408,0.050085,99824.0,99823.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736980889021,0.050084,99827.0,99826.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736980889321,0.050082,99831.0,99828.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736980889620,0.050082,99831.0,99820.0,0.23993013]
["bitfinex-derivatives","BTCF0:USTF0",1736980889621,0.050078,99838.0,99830.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1736980889809,0.0319,99839.0,99830.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1736980890015,0.050081,99832.0,99830.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1736980890816,0.04152491,99839.0,99830.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1736980891023,0.04152491,99839.0,99830.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736980891514,0.04152491,99839.0,99830.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1736980891711,0.050079,99836.0,99830.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1736980892515,0.001,99832.0,99830.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1736980893516,0.001,99832.0,99830.0,0.411882]
["bitfinex-derivatives","BTCF0:USTF0",1736980893917,0.05008,99835.0,99830.0,0.410882]
["bitfinex-derivatives","BTCF0:USTF0",1736980894121,0.05008,99835.0,99832.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736980895522,0.05108,99835.0,99832.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736980896122,0.05008,99834.0,99832.0,0.22988045]
["bitfinex-derivatives","BTCF0:USTF0",1736980897227,0.05008,99834.0,99832.0,0.051081]
["bitfinex-derivatives","BTCF0:USTF0",1736980897618,0.05008,99834.0,99832.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736980897619,0.001,99834.0,99832.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736980897822,0.050081,99833.0,99832.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736980898124,0.001,99834.0,99833.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736980898929,0.05008,99834.0,99833.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736980900626,0.05108,99834.0,99833.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736980902637,0.001,99834.0,99833.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736980928242,0.001,99834.0,99833.0,0.29001113]
["bitfinex-derivatives","BTCF0:USTF0",1736980930537,0.001,99834.0,99833.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736980939340,0.050075,99844.0,99843.0,0.050076]
["bitfinex-derivatives","BTCF0:USTF0",1736980940444,0.083273,99848.0,99847.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736980941546,0.11027859,99848.0,99847.0,0.050074]
["bitfinex-derivatives","BTCF0:USTF0",1736980941743,0.11027859,99848.0,99847.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736980941744,0.0332,99848.0,99847.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736980942351,0.0352,99848.0,99847.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736980948159,0.002,99848.0,99847.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736980951767,0.002,99848.0,99847.0,0.23076573]
["bitfinex-derivatives","BTCF0:USTF0",1736980952869,0.002,99848.0,99847.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736980962467,0.00150276,99859.0,99847.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736980962468,0.00150276,99859.0,99858.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736980962668,0.00150276,99859.0,99858.0,0.410868]
["bitfinex-derivatives","BTCF0:USTF0",1736980963971,0.0113614,99859.0,99858.0,0.410868]
["bitfinex-derivatives","BTCF0:USTF0",1736980964171,0.00450276,99859.0,99858.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1736980966279,0.01461651,99859.0,99858.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1736980966480,0.00450276,99859.0,99858.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1736980969778,0.0143252,99859.0,99858.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1736980970074,0.00450276,99859.0,99858.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1736980977276,0.05457076,99859.0,99858.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1736980989489,0.05457076,99859.0,99858.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736980991793,0.05457076,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981014607,0.053068,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981027413,0.12470802,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981028217,0.053068,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981040328,0.413868,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981040528,0.053068,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981040930,0.413868,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981048936,0.48307448,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981049433,0.413868,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981052234,0.48297874,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981054643,0.050073,99849.0,99846.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736981054840,0.06328666,99856.0,99846.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736981055045,0.050073,99848.0,99846.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736981055444,0.050074,99847.0,99846.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736981056048,0.050074,99847.0,99846.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736981056445,0.050074,99847.0,99846.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1736981056644,0.050074,99847.0,99846.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736981057350,0.051074,99847.0,99846.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736981060545,0.06100589,99847.0,99846.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736981064354,0.051074,99847.0,99846.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1736981070256,0.001,99847.0,99846.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1736981077961,0.001,99847.0,99846.0,0.26382654]
["bitfinex-derivatives","BTCF0:USTF0",1736981078961,0.001,99847.0,99846.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1736981084760,0.001,99847.0,99846.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736981084960,0.051074,99847.0,99846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981090573,0.051074,99847.0,99846.0,0.051074]
["bitfinex-derivatives","BTCF0:USTF0",1736981091474,0.051074,99847.0,99846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981096864,0.051074,99847.0,99846.0,0.18088617]
["bitfinex-derivatives","BTCF0:USTF0",1736981098166,0.051074,99847.0,99846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981106081,0.411874,99847.0,99846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981115590,0.050075,99844.0,99843.0,0.17988617]
["bitfinex-derivatives","BTCF0:USTF0",1736981116186,0.050078,99838.0,99837.0,0.17988617]
["bitfinex-derivatives","BTCF0:USTF0",1736981117191,0.05998955,99838.0,99837.0,0.17988617]
["bitfinex-derivatives","BTCF0:USTF0",1736981117493,0.05998955,99838.0,99834.0,0.21138617]
["bitfinex-derivatives","BTCF0:USTF0",1736981117694,0.05008,99835.0,99834.0,0.21138617]
["bitfinex-derivatives","BTCF0:USTF0",1736981117886,0.05008,99835.0,99834.0,0.17988617]
["bitfinex-derivatives","BTCF0:USTF0",1736981118599,0.05998955,99838.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981118790,0.050081,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981121294,0.050081,99833.0,99832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981121496,0.051081,99833.0,99832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981122998,0.051081,99833.0,99832.0,0.54168617]
["bitfinex-derivatives","BTCF0:USTF0",1736981124099,0.051081,99833.0,99832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981125488,0.051081,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981127404,0.083881,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981129594,0.304781,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981130596,0.050088,99819.0,99818.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1736981130797,0.410888,99819.0,99818.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1736981131305,0.450888,99819.0,99818.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1736981131802,0.450888,99819.0,99818.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1736981132598,0.51167101,99819.0,99818.0,0.01036]
["bitfinex-derivatives","BTCF0:USTF0",1736981132903,0.51267101,99819.0,99818.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1736981133613,0.451888,99819.0,99818.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1736981133797,0.751888,99819.0,99818.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1736981134104,0.972788,99819.0,99818.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1736981135205,0.050098,99798.0,99797.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736981135402,0.410898,99798.0,99797.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736981135803,0.050103,99788.0,99787.0,0.00150315]
["bitfinex-derivatives","BTCF0:USTF0",1736981137700,0.050103,99788.0,99787.0,0.00250315]
["bitfinex-derivatives","BTCF0:USTF0",1736981137898,0.050103,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981138099,0.051103,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981140594,0.051103,99788.0,99776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736981140595,0.06107262,99788.0,99776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736981140806,0.06107262,99788.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981141308,0.06107262,99788.0,99776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736981141508,0.050109,99777.0,99776.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736981143112,0.050109,99777.0,99776.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736981143909,0.050109,99777.0,99776.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736981144909,0.050109,99777.0,99776.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736981145412,0.0601745,99777.0,99776.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736981151320,0.0901745,99777.0,99776.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736981155120,0.4509745,99777.0,99776.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736981155418,0.0901745,99777.0,99776.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736981156817,0.2209,99787.0,99776.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1736981156818,0.050106,99782.0,99776.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1736981157115,0.06328666,99790.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981157116,0.050104,99786.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981157721,0.06328666,99790.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981157921,0.06328666,99790.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981158224,0.050099,99796.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981158715,0.00984414,99798.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981158912,0.00150355,99816.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981158913,0.050095,99804.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981159912,0.001,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981160321,0.001,99798.0,99797.0,0.54068617]
["bitfinex-derivatives","BTCF0:USTF0",1736981161322,0.050096,99802.0,99797.0,0.54168617]
["bitfinex-derivatives","BTCF0:USTF0",1736981161524,0.050096,99802.0,99797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981161923,0.050096,99802.0,99797.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1736981162227,0.06328666,99810.0,99797.0,0.6060068]
["bitfinex-derivatives","BTCF0:USTF0",1736981162415,0.050094,99807.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981164112,0.050094,99807.0,99806.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981164924,0.050094,99807.0,99806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736981165124,0.050094,99807.0,99806.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736981165624,0.050094,99807.0,99806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736981165814,0.050094,99807.0,99806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736981166815,0.051094,99807.0,99806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736981167023,0.001,99807.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981167224,0.050096,99803.0,99792.0,0.17934255]
["bitfinex-derivatives","BTCF0:USTF0",1736981167425,0.0501,99794.0,99792.0,0.17934255]
["bitfinex-derivatives","BTCF0:USTF0",1736981168326,0.050102,99791.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981169728,0.050102,99791.0,99790.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736981170729,0.050102,99791.0,99790.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1736981171417,0.050102,99791.0,99790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736981171825,0.050102,99791.0,99790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736981172021,0.050102,99791.0,99790.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736981181923,0.050106,99782.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981184330,0.055106,99782.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981186335,0.06506237,99782.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981187437,0.055106,99782.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981195631,0.055106,99782.0,99781.0,0.54014255]
["bitfinex-derivatives","BTCF0:USTF0",1736981196140,0.047906,99782.0,99781.0,0.84384255]
["bitfinex-derivatives","BTCF0:USTF0",1736981196344,0.24020472,99830.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981196640,0.0656,99870.0,99847.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736981196641,0.01,99850.0,99847.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736981196833,0.01,99850.0,99829.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736981196834,0.0656,99870.0,99852.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736981197034,0.0656,99870.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981197035,0.07545631,99870.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981197236,0.0656,99870.0,99865.0,0.050064]
["bitfinex-derivatives","BTCF0:USTF0",1736981197432,0.050052,99889.0,99868.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736981197642,0.050052,99889.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981197643,0.06328666,99880.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981198233,0.3608,99892.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981198436,0.16328666,99900.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981198638,0.1,99900.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981199040,0.1,99900.0,99896.0,0.17823232]
["bitfinex-derivatives","BTCF0:USTF0",1736981199645,0.1,99900.0,99898.0,0.050048]
["bitfinex-derivatives","BTCF0:USTF0",1736981199843,0.1,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981200342,0.45704196,99910.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981200847,0.002,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981201344,0.45704196,99910.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981201546,0.46004196,99910.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981201745,0.46004196,99910.0,99899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981201939,0.3638,99910.0,99907.0,0.17740072]
["bitfinex-derivatives","BTCF0:USTF0",1736981202341,0.3638,99910.0,99907.0,0.12750072]
["bitfinex-derivatives","BTCF0:USTF0",1736981202543,0.3638,99910.0,99902.0,0.2365343]
["bitfinex-derivatives","BTCF0:USTF0",1736981202847,0.413842,99910.0,99902.0,0.2365343]
["bitfinex-derivatives","BTCF0:USTF0",1736981203249,0.3638,99910.0,99902.0,0.2365343]
["bitfinex-derivatives","BTCF0:USTF0",1736981203550,0.050045,99904.0,99901.0,0.2365343]
["bitfinex-derivatives","BTCF0:USTF0",1736981204234,0.3608,99910.0,99901.0,0.2365343]
["bitfinex-derivatives","BTCF0:USTF0",1736981204441,0.3608,99910.0,99899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981204442,0.050046,99902.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981204648,0.050046,99902.0,99897.0,0.1866343]
["bitfinex-derivatives","BTCF0:USTF0",1736981205036,0.3608,99901.0,99897.0,0.1866343]
["bitfinex-derivatives","BTCF0:USTF0",1736981205447,0.3608,99901.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981205650,0.050046,99902.0,99899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981206041,0.050047,99900.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981206341,0.09624196,99901.0,99897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981206539,0.050048,99898.0,99897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981207341,0.050045,99904.0,99897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981207749,0.050045,99904.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981207750,0.001,99898.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981209138,0.050047,99900.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981209646,0.050048,99898.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981210043,0.050049,99897.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981211053,0.050053,99888.0,99875.0,0.29962799]
["bitfinex-derivatives","BTCF0:USTF0",1736981211243,0.15774196,99887.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981211646,0.3608,99876.0,99872.0,0.29962799]
["bitfinex-derivatives","BTCF0:USTF0",1736981212248,0.3608,99884.0,99872.0,0.29962799]
["bitfinex-derivatives","BTCF0:USTF0",1736981212747,0.3608,99884.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981212748,0.050061,99873.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981213655,0.09624196,99882.0,99872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736981213954,0.050061,99873.0,99872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736981214154,0.050061,99872.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981214451,0.10642946,99882.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981214452,0.050062,99871.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981215468,0.050062,99871.0,99869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981216248,0.050062,99871.0,99869.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736981216960,0.0101875,99882.0,99869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736981216961,0.20048473,99872.0,99869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736981217556,0.050062,99871.0,99869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736981219356,0.050062,99871.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981219549,0.050062,99871.0,99869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981220150,0.09624196,99879.0,99863.0,0.29962799]
["bitfinex-derivatives","BTCF0:USTF0",1736981220352,0.050063,99868.0,99863.0,0.29962799]
["bitfinex-derivatives","BTCF0:USTF0",1736981221148,0.09624196,99873.0,99865.0,0.29962799]
["bitfinex-derivatives","BTCF0:USTF0",1736981221663,0.14630296,99873.0,99865.0,0.29962799]
["bitfinex-derivatives","BTCF0:USTF0",1736981223362,0.14630296,99873.0,99865.0,0.30062799]
["bitfinex-derivatives","BTCF0:USTF0",1736981223563,0.050061,99873.0,99869.0,0.29962799]
["bitfinex-derivatives","BTCF0:USTF0",1736981224459,0.050061,99873.0,99870.0,0.45776658]
["bitfinex-derivatives","BTCF0:USTF0",1736981225355,0.05807175,99873.0,99871.0,1.01492291]
["bitfinex-derivatives","BTCF0:USTF0",1736981226151,0.17296958,99883.0,99872.0,1.67148836]
["bitfinex-derivatives","BTCF0:USTF0",1736981226555,0.050061,99873.0,99872.0,1.67148836]
["bitfinex-derivatives","BTCF0:USTF0",1736981228354,0.050061,99873.0,99872.0,1.01492291]
["bitfinex-derivatives","BTCF0:USTF0",1736981228963,0.050061,99873.0,99872.0,1.01592291]
["bitfinex-derivatives","BTCF0:USTF0",1736981230159,0.2004572,99875.0,99872.0,0.45876658]
["bitfinex-derivatives","BTCF0:USTF0",1736981230664,0.2004572,99875.0,99872.0,0.81658188]
["bitfinex-derivatives","BTCF0:USTF0",1736981230966,0.050061,99873.0,99872.0,0.81658188]
["bitfinex-derivatives","BTCF0:USTF0",1736981231966,0.050061,99873.0,99872.0,0.45876658]
["bitfinex-derivatives","BTCF0:USTF0",1736981233062,0.050061,99873.0,99872.0,0.2992802]
["bitfinex-derivatives","BTCF0:USTF0",1736981233262,0.22303058,99873.0,99872.0,0.2992802]
["bitfinex-derivatives","BTCF0:USTF0",1736981234263,0.22954367,99873.0,99872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981241072,0.22954367,99873.0,99872.0,0.2992802]
["bitfinex-derivatives","BTCF0:USTF0",1736981241965,0.22954367,99873.0,99872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981242471,0.22954367,99873.0,99871.0,0.29030021]
["bitfinex-derivatives","BTCF0:USTF0",1736981243371,0.050067,99860.0,99859.0,0.3578153]
["bitfinex-derivatives","BTCF0:USTF0",1736981244273,0.050067,99860.0,99859.0,0.45783405]
["bitfinex-derivatives","BTCF0:USTF0",1736981244775,0.050067,99860.0,99859.0,0.46183405]
["bitfinex-derivatives","BTCF0:USTF0",1736981245670,0.050067,99860.0,99859.0,0.46483405]
["bitfinex-derivatives","BTCF0:USTF0",1736981249178,0.05654454,99860.0,99859.0,0.46483405]
["bitfinex-derivatives","BTCF0:USTF0",1736981249474,0.05654454,99860.0,99859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736981254271,0.22951412,99860.0,99859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736981259484,0.05654454,99860.0,99859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736981303526,0.00647754,99860.0,99849.0,0.29940259]
["bitfinex-derivatives","BTCF0:USTF0",1736981303720,0.050072,99850.0,99849.0,0.29940259]
["bitfinex-derivatives","BTCF0:USTF0",1736981304615,0.050069,99856.0,99846.0,0.29940259]
["bitfinex-derivatives","BTCF0:USTF0",1736981304819,0.050074,99847.0,99846.0,0.29940259]
["bitfinex-derivatives","BTCF0:USTF0",1736981306122,0.051074,99847.0,99846.0,0.29940259]
["bitfinex-derivatives","BTCF0:USTF0",1736981307031,0.051074,99847.0,99846.0,0.45785491]
["bitfinex-derivatives","BTCF0:USTF0",1736981310926,0.05940351,99847.0,99846.0,0.45785491]
["bitfinex-derivatives","BTCF0:USTF0",1736981313031,0.05940351,99847.0,99846.0,0.29935031]
["bitfinex-derivatives","BTCF0:USTF0",1736981315635,0.05940351,99847.0,99846.0,0.45785492]
["bitfinex-derivatives","BTCF0:USTF0",1736981318634,0.00932951,99847.0,99844.0,0.29934467]
["bitfinex-derivatives","BTCF0:USTF0",1736981318936,0.0305,99846.0,99844.0,0.29934467]
["bitfinex-derivatives","BTCF0:USTF0",1736981319236,0.050075,99845.0,99844.0,0.29934467]
["bitfinex-derivatives","BTCF0:USTF0",1736981320431,0.050075,99845.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981320628,0.050076,99843.0,99842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981322035,0.051076,99843.0,99842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981323332,0.051076,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981323537,0.051076,99843.0,99842.0,0.30034467]
["bitfinex-derivatives","BTCF0:USTF0",1736981324929,0.051076,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981325129,0.001,99843.0,99841.0,0.23964782]
["bitfinex-derivatives","BTCF0:USTF0",1736981325335,0.081476,99842.0,99841.0,0.23964782]
["bitfinex-derivatives","BTCF0:USTF0",1736981326039,0.05008,99834.0,99833.0,0.29934467]
["bitfinex-derivatives","BTCF0:USTF0",1736981327134,0.05008,99834.0,99831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981327135,0.050081,99833.0,99832.0,0.29934467]
["bitfinex-derivatives","BTCF0:USTF0",1736981328428,0.050081,99833.0,99832.0,0.30034467]
["bitfinex-derivatives","BTCF0:USTF0",1736981328739,0.050081,99833.0,99832.0,0.30134467]
["bitfinex-derivatives","BTCF0:USTF0",1736981329238,0.050081,99833.0,99832.0,0.75925709]
["bitfinex-derivatives","BTCF0:USTF0",1736981330034,0.050081,99833.0,99832.0,0.45991242]
["bitfinex-derivatives","BTCF0:USTF0",1736981331135,0.050081,99833.0,99832.0,0.50999342]
["bitfinex-derivatives","BTCF0:USTF0",1736981331136,0.05851222,99833.0,99832.0,0.50999342]
["bitfinex-derivatives","BTCF0:USTF0",1736981331332,0.12645526,99842.0,99832.0,0.60429342]
["bitfinex-derivatives","BTCF0:USTF0",1736981331636,0.12645526,99842.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981331637,0.17653126,99842.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981331835,0.050076,99842.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981332539,0.050076,99842.0,99841.0,0.66006468]
["bitfinex-derivatives","BTCF0:USTF0",1736981333542,0.050076,99842.0,99841.0,0.81864785]
["bitfinex-derivatives","BTCF0:USTF0",1736981334132,0.053076,99842.0,99841.0,0.81864785]
["bitfinex-derivatives","BTCF0:USTF0",1736981338839,0.053076,99842.0,99841.0,0.66000016]
["bitfinex-derivatives","BTCF0:USTF0",1736981341439,0.053076,99842.0,99841.0,0.81864559]
["bitfinex-derivatives","BTCF0:USTF0",1736981348450,0.053076,99842.0,99841.0,1.11776913]
["bitfinex-derivatives","BTCF0:USTF0",1736981350356,0.053076,99842.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981356361,0.053076,99842.0,99841.0,0.65992354]
["bitfinex-derivatives","BTCF0:USTF0",1736981357254,0.053076,99842.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981359053,0.053076,99842.0,99841.0,0.65992354]
["bitfinex-derivatives","BTCF0:USTF0",1736981360060,0.053076,99842.0,99841.0,1.11779861]
["bitfinex-derivatives","BTCF0:USTF0",1736981360961,0.053076,99842.0,99841.0,0.81867507]
["bitfinex-derivatives","BTCF0:USTF0",1736981362758,0.053076,99842.0,99841.0,0.45787507]
["bitfinex-derivatives","BTCF0:USTF0",1736981362957,0.053076,99842.0,99841.0,0.81867507]
["bitfinex-derivatives","BTCF0:USTF0",1736981363965,0.053076,99842.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981372370,0.053076,99842.0,99841.0,0.60017423]
["bitfinex-derivatives","BTCF0:USTF0",1736981373469,0.053076,99842.0,99841.0,0.23937423]
["bitfinex-derivatives","BTCF0:USTF0",1736981380481,0.050079,99837.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981381683,0.051079,99837.0,99836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981390184,0.06428268,99837.0,99836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981394188,0.06428268,99837.0,99836.0,0.81970618]
["bitfinex-derivatives","BTCF0:USTF0",1736981401293,0.06428268,99837.0,99836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981409097,0.06428268,99837.0,99836.0,0.81969616]
["bitfinex-derivatives","BTCF0:USTF0",1736981416695,0.06428268,99837.0,99836.0,0.66132053]
["bitfinex-derivatives","BTCF0:USTF0",1736981423301,0.06428268,99837.0,99836.0,0.81969612]
["bitfinex-derivatives","BTCF0:USTF0",1736981436500,0.06428268,99837.0,99836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981436705,0.06428268,99837.0,99836.0,0.6615023]
["bitfinex-derivatives","BTCF0:USTF0",1736981437701,0.06428268,99837.0,99836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981446610,0.06428268,99837.0,99836.0,0.81970613]
["bitfinex-derivatives","BTCF0:USTF0",1736981453218,0.06428268,99837.0,99836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981461628,0.06428268,99837.0,99836.0,0.66147124]
["bitfinex-derivatives","BTCF0:USTF0",1736981461814,0.06428268,99837.0,99836.0,0.30067124]
["bitfinex-derivatives","BTCF0:USTF0",1736981462820,0.06428268,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981463128,0.05008,99834.0,99833.0,0.29967124]
["bitfinex-derivatives","BTCF0:USTF0",1736981463625,0.050083,99829.0,99828.0,0.29967124]
["bitfinex-derivatives","BTCF0:USTF0",1736981464721,0.050084,99827.0,99826.0,0.66047124]
["bitfinex-derivatives","BTCF0:USTF0",1736981465428,0.050084,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981465830,0.050084,99827.0,99826.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1736981466128,0.050084,99827.0,99826.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1736981467421,0.050084,99827.0,99826.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736981468124,0.050084,99827.0,99826.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736981468329,0.050084,99827.0,99826.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1736981468531,0.050084,99827.0,99826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736981468729,0.050084,99827.0,99826.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736981469532,0.050084,99827.0,99826.0,0.24662981]
["bitfinex-derivatives","BTCF0:USTF0",1736981469727,0.06148759,99827.0,99826.0,0.24662981]
["bitfinex-derivatives","BTCF0:USTF0",1736981469934,0.06148759,99827.0,99826.0,0.24562981]
["bitfinex-derivatives","BTCF0:USTF0",1736981470534,0.06148759,99827.0,99826.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736981471739,0.06148759,99827.0,99826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736981472335,0.06148759,99827.0,99826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981472530,0.06148759,99827.0,99826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736981472731,0.06148759,99827.0,99826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981472934,0.06248759,99827.0,99826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981473435,0.06248759,99827.0,99821.0,0.23962981]
["bitfinex-derivatives","BTCF0:USTF0",1736981473436,0.050086,99822.0,99821.0,0.23962981]
["bitfinex-derivatives","BTCF0:USTF0",1736981474538,0.050089,99817.0,99816.0,0.24113241]
["bitfinex-derivatives","BTCF0:USTF0",1736981475637,0.050089,99817.0,99816.0,0.0015026]
["bitfinex-derivatives","BTCF0:USTF0",1736981476436,0.3938,99825.0,99814.0,0.23962981]
["bitfinex-derivatives","BTCF0:USTF0",1736981476629,0.05009,99815.0,99814.0,0.23962981]
["bitfinex-derivatives","BTCF0:USTF0",1736981476939,0.050092,99811.0,99810.0,0.23962981]
["bitfinex-derivatives","BTCF0:USTF0",1736981478233,0.050092,99811.0,99810.0,0.1794553]
["bitfinex-derivatives","BTCF0:USTF0",1736981478845,0.050092,99811.0,99810.0,0.1814553]
["bitfinex-derivatives","BTCF0:USTF0",1736981479054,0.050092,99811.0,99810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736981479951,0.050092,99811.0,99809.0,0.1794553]
["bitfinex-derivatives","BTCF0:USTF0",1736981480145,0.0655,99810.0,99809.0,0.1794553]
["bitfinex-derivatives","BTCF0:USTF0",1736981480847,0.050095,99804.0,99803.0,0.1794553]
["bitfinex-derivatives","BTCF0:USTF0",1736981481847,0.050095,99804.0,99802.0,0.1794553]
["bitfinex-derivatives","BTCF0:USTF0",1736981482048,0.050095,99804.0,99803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736981482644,0.050095,99804.0,99803.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736981483846,0.050097,99800.0,99799.0,0.1738153]
["bitfinex-derivatives","BTCF0:USTF0",1736981485049,0.007,99800.0,99783.0,0.23962981]
["bitfinex-derivatives","BTCF0:USTF0",1736981485356,0.050105,99784.0,99783.0,0.23962981]
["bitfinex-derivatives","BTCF0:USTF0",1736981486146,0.050106,99782.0,99781.0,0.23962981]
["bitfinex-derivatives","BTCF0:USTF0",1736981486553,0.12645526,99793.0,99781.0,0.23962981]
["bitfinex-derivatives","BTCF0:USTF0",1736981486956,0.06322763,99793.0,99783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981487458,0.050107,99781.0,99780.0,0.60138981]
["bitfinex-derivatives","BTCF0:USTF0",1736981487661,0.050107,99781.0,99780.0,0.60042981]
["bitfinex-derivatives","BTCF0:USTF0",1736981488456,0.050107,99781.0,99780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981489860,0.050107,99781.0,99780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736981491856,0.06125421,99781.0,99780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736981502671,0.06125421,99781.0,99780.0,0.60342981]
["bitfinex-derivatives","BTCF0:USTF0",1736981503670,0.06125421,99781.0,99780.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736981503974,0.06125421,99781.0,99780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736981511277,0.06125421,99781.0,99780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981511470,0.06525421,99781.0,99780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981514381,0.05011,99775.0,99774.0,0.29967124]
["bitfinex-derivatives","BTCF0:USTF0",1736981515481,0.05211,99775.0,99774.0,0.29967124]
["bitfinex-derivatives","BTCF0:USTF0",1736981516376,0.050111,99773.0,99772.0,0.29967124]
["bitfinex-derivatives","BTCF0:USTF0",1736981517481,0.051111,99773.0,99772.0,0.29967124]
["bitfinex-derivatives","BTCF0:USTF0",1736981520073,0.050112,99771.0,99770.0,0.66047124]
["bitfinex-derivatives","BTCF0:USTF0",1736981521278,0.050112,99771.0,99770.0,0.81899047]
["bitfinex-derivatives","BTCF0:USTF0",1736981521475,0.051112,99771.0,99770.0,0.81899047]
["bitfinex-derivatives","BTCF0:USTF0",1736981523178,0.06263633,99771.0,99770.0,0.81899047]
["bitfinex-derivatives","BTCF0:USTF0",1736981531688,0.050107,99780.0,99770.0,0.81899047]
["bitfinex-derivatives","BTCF0:USTF0",1736981531881,0.0644,99779.0,99770.0,0.81899047]
["bitfinex-derivatives","BTCF0:USTF0",1736981532788,0.050112,99771.0,99770.0,0.81899047]
["bitfinex-derivatives","BTCF0:USTF0",1736981533088,0.050112,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981533885,0.050112,99771.0,99770.0,0.81899039]
["bitfinex-derivatives","BTCF0:USTF0",1736981536981,0.050112,99771.0,99770.0,1.17810801]
["bitfinex-derivatives","BTCF0:USTF0",1736981538089,0.050112,99771.0,99770.0,0.81899039]
["bitfinex-derivatives","BTCF0:USTF0",1736981538792,0.06135286,99771.0,99770.0,0.81899039]
["bitfinex-derivatives","BTCF0:USTF0",1736981540090,0.06135286,99771.0,99770.0,1.17942851]
["bitfinex-derivatives","BTCF0:USTF0",1736981543590,0.06135286,99771.0,99770.0,0.81899039]
["bitfinex-derivatives","BTCF0:USTF0",1736981546898,0.06135286,99771.0,99770.0,0.45819039]
["bitfinex-derivatives","BTCF0:USTF0",1736981547593,0.01124086,99771.0,99769.0,0.30035055]
["bitfinex-derivatives","BTCF0:USTF0",1736981547797,0.36132001,99772.0,99769.0,0.30035055]
["bitfinex-derivatives","BTCF0:USTF0",1736981547798,0.050112,99770.0,99769.0,0.30035055]
["bitfinex-derivatives","BTCF0:USTF0",1736981548698,0.050113,99768.0,99767.0,0.30035055]
["bitfinex-derivatives","BTCF0:USTF0",1736981549395,0.050113,99768.0,99767.0,0.75859276]
["bitfinex-derivatives","BTCF0:USTF0",1736981550003,0.050113,99768.0,99767.0,0.75959276]
["bitfinex-derivatives","BTCF0:USTF0",1736981550197,0.050113,99768.0,99767.0,0.30135055]
["bitfinex-derivatives","BTCF0:USTF0",1736981550892,0.050113,99768.0,99767.0,0.30235055]
["bitfinex-derivatives","BTCF0:USTF0",1736981551089,0.050113,99768.0,99767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736981551890,0.050113,99768.0,99767.0,0.46024221]
["bitfinex-derivatives","BTCF0:USTF0",1736981556904,0.051113,99768.0,99767.0,0.45924221]
["bitfinex-derivatives","BTCF0:USTF0",1736981557605,0.050113,99768.0,99767.0,0.46124221]
["bitfinex-derivatives","BTCF0:USTF0",1736981558506,0.050113,99768.0,99767.0,0.46024221]
["bitfinex-derivatives","BTCF0:USTF0",1736981558707,0.050113,99768.0,99767.0,0.45824221]
["bitfinex-derivatives","BTCF0:USTF0",1736981558904,0.050113,99768.0,99767.0,0.46024221]
["bitfinex-derivatives","BTCF0:USTF0",1736981559299,0.050113,99768.0,99767.0,0.46224221]
["bitfinex-derivatives","BTCF0:USTF0",1736981562106,0.050113,99768.0,99767.0,0.30416161]
["bitfinex-derivatives","BTCF0:USTF0",1736981563807,0.050113,99768.0,99767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736981564810,0.050113,99768.0,99767.0,0.30416161]
["bitfinex-derivatives","BTCF0:USTF0",1736981566513,0.050113,99768.0,99767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736981568605,0.050113,99768.0,99767.0,0.24418328]
["bitfinex-derivatives","BTCF0:USTF0",1736981569303,0.050113,99768.0,99767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736981582413,0.050113,99768.0,99760.0,0.30028946]
["bitfinex-derivatives","BTCF0:USTF0",1736981582618,0.050117,99761.0,99760.0,0.30028946]
["bitfinex-derivatives","BTCF0:USTF0",1736981583922,0.050117,99761.0,99760.0,0.75856286]
["bitfinex-derivatives","BTCF0:USTF0",1736981585023,0.050117,99761.0,99760.0,0.30028946]
["bitfinex-derivatives","BTCF0:USTF0",1736981586625,0.06425372,99761.0,99760.0,0.30028946]
["bitfinex-derivatives","BTCF0:USTF0",1736981586826,0.06425372,99761.0,99760.0,0.75856354]
["bitfinex-derivatives","BTCF0:USTF0",1736981588427,0.06425372,99761.0,99760.0,0.45827408]
["bitfinex-derivatives","BTCF0:USTF0",1736981595533,0.01413672,99761.0,99759.0,0.30012359]
["bitfinex-derivatives","BTCF0:USTF0",1736981595724,0.050117,99760.0,99759.0,0.30012359]
["bitfinex-derivatives","BTCF0:USTF0",1736981596838,0.050117,99760.0,99759.0,0.45927638]
["bitfinex-derivatives","BTCF0:USTF0",1736981597038,0.056117,99760.0,99759.0,0.45927638]
["bitfinex-derivatives","BTCF0:USTF0",1736981597434,0.058117,99760.0,99759.0,0.45827638]
["bitfinex-derivatives","BTCF0:USTF0",1736981599736,0.07561707,99760.0,99759.0,0.45827638]
["bitfinex-derivatives","BTCF0:USTF0",1736981602436,0.07561707,99760.0,99759.0,0.75842656]
["bitfinex-derivatives","BTCF0:USTF0",1736981603036,0.07561707,99760.0,99759.0,0.45827638]
["bitfinex-derivatives","BTCF0:USTF0",1736981608843,0.050123,99750.0,99746.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736981609655,0.008,99760.0,99747.0,1.01611168]
["bitfinex-derivatives","BTCF0:USTF0",1736981609951,0.008,99760.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981609952,0.08532107,99760.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981610151,0.06922763,99760.0,99755.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736981610349,0.050116,99762.0,99755.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736981610552,0.050117,99761.0,99755.0,0.84997784]
["bitfinex-derivatives","BTCF0:USTF0",1736981610949,0.06322763,99765.0,99755.0,0.84997784]
["bitfinex-derivatives","BTCF0:USTF0",1736981611248,0.004,99760.0,99755.0,0.84997784]
["bitfinex-derivatives","BTCF0:USTF0",1736981611752,0.11334263,99765.0,99759.0,0.36018567]
["bitfinex-derivatives","BTCF0:USTF0",1736981612054,0.11334263,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981612843,0.050115,99765.0,99764.0,0.81909217]
["bitfinex-derivatives","BTCF0:USTF0",1736981613452,0.050113,99768.0,99764.0,0.81909217]
["bitfinex-derivatives","BTCF0:USTF0",1736981613645,0.050114,99767.0,99764.0,0.81909217]
["bitfinex-derivatives","BTCF0:USTF0",1736981613954,0.050114,99767.0,99764.0,0.82409217]
["bitfinex-derivatives","BTCF0:USTF0",1736981614252,0.07931949,99774.0,99764.0,0.82409217]
["bitfinex-derivatives","BTCF0:USTF0",1736981614454,0.050112,99771.0,99764.0,0.82409217]
["bitfinex-derivatives","BTCF0:USTF0",1736981614954,0.050112,99771.0,99766.0,0.36018567]
["bitfinex-derivatives","BTCF0:USTF0",1736981615150,0.01609186,99774.0,99766.0,0.36018567]
["bitfinex-derivatives","BTCF0:USTF0",1736981615347,0.05011,99776.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981615546,0.05011,99776.0,99774.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736981616556,0.05011,99776.0,99775.0,0.45829217]
["bitfinex-derivatives","BTCF0:USTF0",1736981617246,0.05111,99776.0,99775.0,0.45829217]
["bitfinex-derivatives","BTCF0:USTF0",1736981619244,0.05111,99776.0,99774.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736981626061,0.05011,99774.0,99773.0,0.66016474]
["bitfinex-derivatives","BTCF0:USTF0",1736981626763,0.05011,99774.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981628164,0.05011,99774.0,99773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981634069,0.05011,99774.0,99773.0,1.11934439]
["bitfinex-derivatives","BTCF0:USTF0",1736981634960,0.05011,99774.0,99773.0,0.81997965]
["bitfinex-derivatives","BTCF0:USTF0",1736981638070,0.05011,99774.0,99773.0,0.45917965]
["bitfinex-derivatives","BTCF0:USTF0",1736981656078,0.09492763,99783.0,99773.0,0.45917965]
["bitfinex-derivatives","BTCF0:USTF0",1736981656283,0.10931639,99783.0,99773.0,0.81941013]
["bitfinex-derivatives","BTCF0:USTF0",1736981656784,0.05011,99774.0,99773.0,0.81941013]
["bitfinex-derivatives","BTCF0:USTF0",1736981657183,0.05011,99774.0,99773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981657687,0.05011,99774.0,99772.0,0.36023048]
["bitfinex-derivatives","BTCF0:USTF0",1736981657982,0.0661,99773.0,99772.0,0.36023048]
["bitfinex-derivatives","BTCF0:USTF0",1736981658181,0.0661,99773.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981658583,0.116211,99773.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981659185,0.116211,99773.0,99772.0,0.81823758]
["bitfinex-derivatives","BTCF0:USTF0",1736981660280,0.116211,99773.0,99772.0,0.81923758]
["bitfinex-derivatives","BTCF0:USTF0",1736981660575,0.116211,99773.0,99772.0,0.45917676]
["bitfinex-derivatives","BTCF0:USTF0",1736981663687,0.13060976,99773.0,99772.0,1.01685629]
["bitfinex-derivatives","BTCF0:USTF0",1736981664487,0.13060976,99773.0,99772.0,1.37765629]
["bitfinex-derivatives","BTCF0:USTF0",1736981671592,0.13060976,99773.0,99772.0,0.81997676]
["bitfinex-derivatives","BTCF0:USTF0",1736981678802,0.13060976,99773.0,99772.0,1.37764474]
["bitfinex-derivatives","BTCF0:USTF0",1736981685709,0.13060976,99773.0,99772.0,0.81997676]
["bitfinex-derivatives","BTCF0:USTF0",1736981689109,0.08049876,99773.0,99772.0,0.81997676]
["bitfinex-derivatives","BTCF0:USTF0",1736981692409,0.08049876,99773.0,99772.0,1.17991135]
["bitfinex-derivatives","BTCF0:USTF0",1736981693512,0.08049876,99773.0,99772.0,0.81997676]
["bitfinex-derivatives","BTCF0:USTF0",1736981694409,0.08049876,99773.0,99772.0,1.37762645]
["bitfinex-derivatives","BTCF0:USTF0",1736981701219,0.06322763,99782.0,99772.0,1.37762645]
["bitfinex-derivatives","BTCF0:USTF0",1736981701522,0.0770578,99782.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981701826,0.01383017,99782.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981702020,0.0317,99783.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981702419,0.051106,99782.0,99781.0,0.45817676]
["bitfinex-derivatives","BTCF0:USTF0",1736981702614,0.054106,99782.0,99781.0,0.45817676]
["bitfinex-derivatives","BTCF0:USTF0",1736981703021,0.051106,99782.0,99781.0,0.45817676]
["bitfinex-derivatives","BTCF0:USTF0",1736981704727,0.053106,99782.0,99781.0,0.45817676]
["bitfinex-derivatives","BTCF0:USTF0",1736981705521,0.054106,99782.0,99781.0,0.45817676]
["bitfinex-derivatives","BTCF0:USTF0",1736981706832,0.004,99782.0,99781.0,0.45817676]
["bitfinex-derivatives","BTCF0:USTF0",1736981709929,0.004,99782.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981709930,0.004,99782.0,99780.0,0.66074403]
["bitfinex-derivatives","BTCF0:USTF0",1736981711027,0.003,99782.0,99780.0,0.66074403]
["bitfinex-derivatives","BTCF0:USTF0",1736981711229,0.004,99782.0,99780.0,0.66074403]
["bitfinex-derivatives","BTCF0:USTF0",1736981712040,0.004,99782.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981716232,0.004,99782.0,99780.0,0.66074403]
["bitfinex-derivatives","BTCF0:USTF0",1736981717241,0.004,99782.0,99781.0,0.45816261]
["bitfinex-derivatives","BTCF0:USTF0",1736981723651,0.004,99782.0,99781.0,0.50826961]
["bitfinex-derivatives","BTCF0:USTF0",1736981725048,0.004,99782.0,99781.0,0.54106961]
["bitfinex-derivatives","BTCF0:USTF0",1736981727149,0.004,99782.0,99781.0,0.90081012]
["bitfinex-derivatives","BTCF0:USTF0",1736981728546,0.004,99782.0,99781.0,0.54106961]
["bitfinex-derivatives","BTCF0:USTF0",1736981731758,0.004,99782.0,99781.0,0.50826961]
["bitfinex-derivatives","BTCF0:USTF0",1736981737765,0.004,99782.0,99781.0,0.86906961]
["bitfinex-derivatives","BTCF0:USTF0",1736981742960,0.004,99782.0,99781.0,1.22866237]
["bitfinex-derivatives","BTCF0:USTF0",1736981745265,0.004,99782.0,99781.0,0.86906961]
["bitfinex-derivatives","BTCF0:USTF0",1736981747358,0.050102,99791.0,99781.0,0.86906961]
["bitfinex-derivatives","BTCF0:USTF0",1736981747857,0.050102,99791.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981748064,0.06650574,99791.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981748659,0.07250574,99791.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981748854,0.07250574,99791.0,99786.0,0.75775782]
["bitfinex-derivatives","BTCF0:USTF0",1736981749061,0.07450574,99791.0,99786.0,0.75775782]
["bitfinex-derivatives","BTCF0:USTF0",1736981749859,0.02440374,99791.0,99787.0,0.29959521]
["bitfinex-derivatives","BTCF0:USTF0",1736981751969,0.02240374,99791.0,99788.0,0.29959521]
["bitfinex-derivatives","BTCF0:USTF0",1736981752165,0.02440374,99791.0,99788.0,0.29959521]
["bitfinex-derivatives","BTCF0:USTF0",1736981753967,0.02440374,99791.0,99789.0,0.45812683]
["bitfinex-derivatives","BTCF0:USTF0",1736981754673,0.02440374,99791.0,99790.0,0.45812683]
["bitfinex-derivatives","BTCF0:USTF0",1736981755064,0.01840374,99791.0,99790.0,0.45812683]
["bitfinex-derivatives","BTCF0:USTF0",1736981755264,0.02440374,99791.0,99790.0,0.45812683]
["bitfinex-derivatives","BTCF0:USTF0",1736981755568,0.02240374,99791.0,99790.0,0.45812683]
["bitfinex-derivatives","BTCF0:USTF0",1736981755866,0.02440374,99791.0,99790.0,0.45912683]
["bitfinex-derivatives","BTCF0:USTF0",1736981760066,0.02440374,99791.0,99790.0,0.50922883]
["bitfinex-derivatives","BTCF0:USTF0",1736981761972,0.008,99791.0,99790.0,0.50922883]
["bitfinex-derivatives","BTCF0:USTF0",1736981765177,0.008,99791.0,99790.0,0.86850322]
["bitfinex-derivatives","BTCF0:USTF0",1736981767380,0.008,99791.0,99790.0,0.50922883]
["bitfinex-derivatives","BTCF0:USTF0",1736981767768,0.12930655,99805.0,99802.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736981767974,0.12930655,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981768576,0.07921155,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981769070,0.08321155,99805.0,99804.0,0.81892683]
["bitfinex-derivatives","BTCF0:USTF0",1736981769579,0.09221155,99805.0,99804.0,0.81892683]
["bitfinex-derivatives","BTCF0:USTF0",1736981769783,0.08821155,99805.0,99804.0,0.81892683]
["bitfinex-derivatives","BTCF0:USTF0",1736981769975,0.09221155,99805.0,99804.0,0.81992683]
["bitfinex-derivatives","BTCF0:USTF0",1736981770580,0.09221155,99805.0,99804.0,1.11904243]
["bitfinex-derivatives","BTCF0:USTF0",1736981770779,0.10221155,99805.0,99804.0,1.11904243]
["bitfinex-derivatives","BTCF0:USTF0",1736981771175,0.06991155,99805.0,99804.0,1.11904243]
["bitfinex-derivatives","BTCF0:USTF0",1736981771481,0.03911155,99805.0,99804.0,1.16913743]
["bitfinex-derivatives","BTCF0:USTF0",1736981772283,0.03911155,99805.0,99804.0,0.87002183]
["bitfinex-derivatives","BTCF0:USTF0",1736981776184,0.03911155,99805.0,99804.0,0.411895]
["bitfinex-derivatives","BTCF0:USTF0",1736981782489,0.03911155,99805.0,99804.0,0.71071057]
["bitfinex-derivatives","BTCF0:USTF0",1736981784394,0.03911155,99805.0,99804.0,0.8698977]
["bitfinex-derivatives","BTCF0:USTF0",1736981785586,0.050091,99813.0,99806.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736981785788,0.060091,99813.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981786592,0.01,99813.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981787990,0.015,99813.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981788190,0.02979118,99813.0,99812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981790091,0.02979118,99813.0,99812.0,0.66060145]
["bitfinex-derivatives","BTCF0:USTF0",1736981792603,0.0307,99817.0,99812.0,0.81978672]
["bitfinex-derivatives","BTCF0:USTF0",1736981792990,0.0407,99817.0,99812.0,0.81978672]
["bitfinex-derivatives","BTCF0:USTF0",1736981794004,0.0407,99817.0,99814.0,0.29919163]
["bitfinex-derivatives","BTCF0:USTF0",1736981794204,0.0457,99817.0,99814.0,0.29919163]
["bitfinex-derivatives","BTCF0:USTF0",1736981794898,0.06091008,99817.0,99814.0,0.29919163]
["bitfinex-derivatives","BTCF0:USTF0",1736981795103,0.05591008,99817.0,99814.0,0.29919163]
["bitfinex-derivatives","BTCF0:USTF0",1736981795408,0.06091008,99817.0,99814.0,0.30019163]
["bitfinex-derivatives","BTCF0:USTF0",1736981795699,0.06091008,99817.0,99815.0,0.29919163]
["bitfinex-derivatives","BTCF0:USTF0",1736981796706,0.06091008,99817.0,99816.0,0.29919163]
["bitfinex-derivatives","BTCF0:USTF0",1736981797502,0.06091008,99817.0,99816.0,0.4579835]
["bitfinex-derivatives","BTCF0:USTF0",1736981798006,0.06091008,99817.0,99816.0,0.4589835]
["bitfinex-derivatives","BTCF0:USTF0",1736981799202,0.06091008,99817.0,99816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981802103,0.06091008,99817.0,99816.0,0.30041927]
["bitfinex-derivatives","BTCF0:USTF0",1736981802909,0.03021008,99817.0,99816.0,0.30041927]
["bitfinex-derivatives","BTCF0:USTF0",1736981803811,0.03021008,99817.0,99816.0,0.7584008]
["bitfinex-derivatives","BTCF0:USTF0",1736981804604,0.03021008,99817.0,99816.0,0.45898153]
["bitfinex-derivatives","BTCF0:USTF0",1736981808210,0.03021008,99817.0,99816.0,0.81978153]
["bitfinex-derivatives","BTCF0:USTF0",1736981809023,0.02921008,99817.0,99816.0,0.86987053]
["bitfinex-derivatives","BTCF0:USTF0",1736981812218,0.02921008,99817.0,99816.0,1.4272546]
["bitfinex-derivatives","BTCF0:USTF0",1736981815825,0.050085,99825.0,99816.0,1.3771656]
["bitfinex-derivatives","BTCF0:USTF0",1736981816019,0.060085,99825.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981817439,0.02848289,99825.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981817637,0.02848289,99825.0,99824.0,0.81878153]
["bitfinex-derivatives","BTCF0:USTF0",1736981818734,0.02848289,99825.0,99824.0,0.81978153]
["bitfinex-derivatives","BTCF0:USTF0",1736981818930,0.03348289,99825.0,99824.0,0.81978153]
["bitfinex-derivatives","BTCF0:USTF0",1736981819730,0.03248289,99825.0,99824.0,0.81978153]
["bitfinex-derivatives","BTCF0:USTF0",1736981821731,0.03248289,99825.0,99824.0,0.66096021]
["bitfinex-derivatives","BTCF0:USTF0",1736981822725,0.03248289,99825.0,99824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981828135,0.03248289,99825.0,99824.0,0.8197171]
["bitfinex-derivatives","BTCF0:USTF0",1736981829141,0.02848289,99825.0,99824.0,0.8187171]
["bitfinex-derivatives","BTCF0:USTF0",1736981829334,0.03248289,99825.0,99824.0,0.8197171]
["bitfinex-derivatives","BTCF0:USTF0",1736981830333,0.03248289,99825.0,99824.0,1.17876742]
["bitfinex-derivatives","BTCF0:USTF0",1736981831346,0.03248289,99825.0,99824.0,0.8197171]
["bitfinex-derivatives","BTCF0:USTF0",1736981837051,0.03248289,99825.0,99824.0,0.4589171]
["bitfinex-derivatives","BTCF0:USTF0",1736981837243,0.03248289,99825.0,99824.0,0.8197171]
["bitfinex-derivatives","BTCF0:USTF0",1736981837946,0.0641,99830.0,99824.0,0.8197171]
["bitfinex-derivatives","BTCF0:USTF0",1736981838345,0.0741,99830.0,99824.0,0.8197171]
["bitfinex-derivatives","BTCF0:USTF0",1736981839248,0.0781,99830.0,99824.0,0.8187171]
["bitfinex-derivatives","BTCF0:USTF0",1736981839450,0.0781,99830.0,99824.0,0.8197171]
["bitfinex-derivatives","BTCF0:USTF0",1736981839654,0.0781,99830.0,99825.0,0.4579171]
["bitfinex-derivatives","BTCF0:USTF0",1736981840052,0.1015466,99830.0,99825.0,0.4579171]
["bitfinex-derivatives","BTCF0:USTF0",1736981840442,0.1015466,99830.0,99826.0,0.4579171]
["bitfinex-derivatives","BTCF0:USTF0",1736981841346,0.1015466,99830.0,99827.0,0.4579171]
["bitfinex-derivatives","BTCF0:USTF0",1736981841543,0.0985466,99830.0,99827.0,0.4579171]
["bitfinex-derivatives","BTCF0:USTF0",1736981842652,0.0985466,99830.0,99828.0,0.4579171]
["bitfinex-derivatives","BTCF0:USTF0",1736981843057,0.0975466,99830.0,99828.0,0.4579171]
["bitfinex-derivatives","BTCF0:USTF0",1736981843259,0.0985466,99830.0,99829.0,0.4579171]
["bitfinex-derivatives","BTCF0:USTF0",1736981844750,0.1015466,99830.0,99829.0,0.4579171]
["bitfinex-derivatives","BTCF0:USTF0",1736981845259,0.1015466,99830.0,99829.0,0.81827008]
["bitfinex-derivatives","BTCF0:USTF0",1736981845467,0.0975466,99830.0,99829.0,0.81827008]
["bitfinex-derivatives","BTCF0:USTF0",1736981845647,0.1015466,99830.0,99829.0,0.81827008]
["bitfinex-derivatives","BTCF0:USTF0",1736981846257,0.1015466,99830.0,99829.0,0.4589171]
["bitfinex-derivatives","BTCF0:USTF0",1736981846453,0.1015466,99830.0,99829.0,0.8197171]
["bitfinex-derivatives","BTCF0:USTF0",1736981857863,0.1015466,99830.0,99829.0,0.7580771]
["bitfinex-derivatives","BTCF0:USTF0",1736981870767,0.0374466,99830.0,99829.0,0.7580771]
["bitfinex-derivatives","BTCF0:USTF0",1736981873573,0.0374466,99830.0,99829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981876481,0.0374466,99830.0,99829.0,0.81971619]
["bitfinex-derivatives","BTCF0:USTF0",1736981879380,0.0374466,99830.0,99829.0,1.17927236]
["bitfinex-derivatives","BTCF0:USTF0",1736981883574,0.0374466,99830.0,99829.0,0.81971619]
["bitfinex-derivatives","BTCF0:USTF0",1736981883968,0.01,99830.0,99829.0,0.81971619]
["bitfinex-derivatives","BTCF0:USTF0",1736981891896,0.01,99830.0,99829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736981892689,0.01,99830.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981897001,0.01,99830.0,99829.0,0.75852055]
["bitfinex-derivatives","BTCF0:USTF0",1736981898900,0.01,99830.0,99829.0,0.45893126]
["bitfinex-derivatives","BTCF0:USTF0",1736981904802,0.01,99830.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981908001,0.01,99830.0,99829.0,0.75839187]
["bitfinex-derivatives","BTCF0:USTF0",1736981909808,0.01,99830.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981910515,0.01,99830.0,99829.0,0.30045624]
["bitfinex-derivatives","BTCF0:USTF0",1736981911512,0.01,99830.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981918019,0.01,99830.0,99829.0,0.45893188]
["bitfinex-derivatives","BTCF0:USTF0",1736981924529,0.420882,99830.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981924824,0.3608,99814.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736981925013,0.050092,99811.0,99797.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736981925416,0.0646,99813.0,99809.0,0.29982321]
["bitfinex-derivatives","BTCF0:USTF0",1736981925720,0.050092,99810.0,99809.0,0.29982321]
["bitfinex-derivatives","BTCF0:USTF0",1736981926623,0.050092,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981928023,0.050094,99807.0,99806.0,0.17975283]
["bitfinex-derivatives","BTCF0:USTF0",1736981928916,0.050097,99800.0,99798.0,0.17975283]
["bitfinex-derivatives","BTCF0:USTF0",1736981929119,0.3608,99799.0,99798.0,0.17975283]
["bitfinex-derivatives","BTCF0:USTF0",1736981930126,0.050099,99796.0,99786.0,0.17975283]
["bitfinex-derivatives","BTCF0:USTF0",1736981930329,0.11332663,99796.0,99786.0,0.17975283]
["bitfinex-derivatives","BTCF0:USTF0",1736981931026,0.11332663,99796.0,99782.0,0.28988244]
["bitfinex-derivatives","BTCF0:USTF0",1736981931027,0.0501,99795.0,99784.0,0.17975283]
["bitfinex-derivatives","BTCF0:USTF0",1736981931229,0.06322763,99794.0,99784.0,0.17975283]
["bitfinex-derivatives","BTCF0:USTF0",1736981931531,0.3608,99788.0,99784.0,0.17975283]
["bitfinex-derivatives","BTCF0:USTF0",1736981931727,0.3608,99788.0,99786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981933029,0.050104,99787.0,99786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981933233,0.3608,99788.0,99784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981933530,0.050105,99785.0,99784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981934526,0.050105,99785.0,99782.0,0.17975283]
["bitfinex-derivatives","BTCF0:USTF0",1736981935030,0.40706672,99788.0,99782.0,0.17975283]
["bitfinex-derivatives","BTCF0:USTF0",1736981935225,0.40706672,99788.0,99780.0,0.17975283]
["bitfinex-derivatives","BTCF0:USTF0",1736981935426,0.050107,99782.0,99780.0,0.17975283]
["bitfinex-derivatives","BTCF0:USTF0",1736981936727,0.3608,99783.0,99769.0,0.17975283]
["bitfinex-derivatives","BTCF0:USTF0",1736981937043,0.3608,99770.0,99769.0,0.17975283]
["bitfinex-derivatives","BTCF0:USTF0",1736981937623,0.3608,99770.0,99762.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736981938039,0.3608,99770.0,99769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981939524,0.3608,99770.0,99769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736981940436,0.3608,99770.0,99769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736981940829,0.40558583,99770.0,99754.0,0.21005283]
["bitfinex-derivatives","BTCF0:USTF0",1736981941030,0.050119,99756.0,99754.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736981941536,0.3608,99757.0,99749.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736981941734,0.05012,99755.0,99749.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736981942039,0.3608,99757.0,99749.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736981942237,0.40602047,99757.0,99749.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736981942737,0.050119,99756.0,99754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736981943129,0.050119,99756.0,99754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736981943540,0.050122,99751.0,99749.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736981944144,0.050122,99751.0,99749.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736981944443,0.050122,99751.0,99749.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736981944739,0.40654048,99757.0,99749.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736981944927,0.40602047,99757.0,99749.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736981945739,0.050122,99751.0,99749.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736981945941,0.051122,99751.0,99749.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736981946540,0.050122,99751.0,99749.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736981946742,0.050122,99751.0,99749.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1736981947133,0.050122,99751.0,99749.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1736981947341,0.051122,99751.0,99749.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1736981949148,0.051122,99751.0,99749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736981953651,0.051122,99751.0,99750.0,0.17975283]
["bitfinex-derivatives","BTCF0:USTF0",1736981953852,0.40654048,99757.0,99750.0,0.17975283]
["bitfinex-derivatives","BTCF0:USTF0",1736981954151,0.40602047,99757.0,99750.0,0.17975283]
["bitfinex-derivatives","BTCF0:USTF0",1736981954554,0.050122,99751.0,99749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736981955250,0.050122,99751.0,99749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736981955558,0.050122,99751.0,99750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736981955756,0.050122,99751.0,99750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736981956058,0.050122,99751.0,99750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736981956557,0.050122,99751.0,99749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736981956758,0.050122,99751.0,99750.0,0.23910631]
["bitfinex-derivatives","BTCF0:USTF0",1736981956960,0.050122,99751.0,99750.0,0.24610631]
["bitfinex-derivatives","BTCF0:USTF0",1736981957352,0.050122,99751.0,99750.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736981960459,0.050122,99751.0,99750.0,0.77008595]
["bitfinex-derivatives","BTCF0:USTF0",1736981961053,0.050122,99751.0,99750.0,0.47026274]
["bitfinex-derivatives","BTCF0:USTF0",1736981964962,0.40654048,99757.0,99750.0,0.47026274]
["bitfinex-derivatives","BTCF0:USTF0",1736981965264,0.36136001,99770.0,99768.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736981965472,0.11385464,99780.0,99772.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736981965761,0.3608,99779.0,99769.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1736981966063,0.050111,99773.0,99765.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736981966453,0.06322763,99775.0,99765.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736981966454,0.050112,99772.0,99765.0,0.050115]
["bitfinex-derivatives","BTCF0:USTF0",1736981966654,0.050112,99771.0,99759.0,0.410918]
["bitfinex-derivatives","BTCF0:USTF0",1736981966965,0.06322763,99770.0,99766.0,1.01586822]
["bitfinex-derivatives","BTCF0:USTF0",1736981967157,0.050112,99771.0,99766.0,1.01586822]
["bitfinex-derivatives","BTCF0:USTF0",1736981968061,0.050112,99771.0,99767.0,1.01586822]
["bitfinex-derivatives","BTCF0:USTF0",1736981969066,0.051112,99771.0,99768.0,0.45818236]
["bitfinex-derivatives","BTCF0:USTF0",1736981969753,0.051112,99771.0,99770.0,0.3596251]
["bitfinex-derivatives","BTCF0:USTF0",1736981970559,0.051112,99771.0,99770.0,0.81780746]
["bitfinex-derivatives","BTCF0:USTF0",1736981971562,0.050112,99771.0,99770.0,0.81780746]
["bitfinex-derivatives","BTCF0:USTF0",1736981971758,0.051112,99771.0,99770.0,0.45918236]
["bitfinex-derivatives","BTCF0:USTF0",1736981975869,0.051112,99771.0,99770.0,0.30047054]
["bitfinex-derivatives","BTCF0:USTF0",1736981977068,0.051112,99771.0,99770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981978963,0.411912,99771.0,99770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981984375,0.051112,99771.0,99770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981984768,0.411912,99771.0,99770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981992875,0.03868041,99780.0,99770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736981993076,0.050106,99782.0,99773.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1736981993780,0.03290239,99782.0,99775.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736981994081,0.050105,99785.0,99777.0,0.29947054]
["bitfinex-derivatives","BTCF0:USTF0",1736981994279,0.005,99782.0,99777.0,0.29947054]
["bitfinex-derivatives","BTCF0:USTF0",1736981995181,0.005,99782.0,99778.0,0.75761455]
["bitfinex-derivatives","BTCF0:USTF0",1736981996379,0.005,99782.0,99779.0,0.45814401]
["bitfinex-derivatives","BTCF0:USTF0",1736981997383,0.005,99782.0,99780.0,0.45814401]
["bitfinex-derivatives","BTCF0:USTF0",1736981997772,0.050107,99781.0,99780.0,0.45814401]
["bitfinex-derivatives","BTCF0:USTF0",1736981998380,0.005,99782.0,99780.0,0.29977236]
["bitfinex-derivatives","BTCF0:USTF0",1736981998576,0.055106,99782.0,99780.0,0.29977236]
["bitfinex-derivatives","BTCF0:USTF0",1736981998974,0.004,99781.0,99780.0,0.29977236]
["bitfinex-derivatives","BTCF0:USTF0",1736981999176,0.004,99781.0,99778.0,0.29977236]
["bitfinex-derivatives","BTCF0:USTF0",1736982000075,0.004,99781.0,99776.0,0.29977236]
["bitfinex-derivatives","BTCF0:USTF0",1736982000484,0.050107,99781.0,99776.0,0.29977236]
["bitfinex-derivatives","BTCF0:USTF0",1736982000973,0.054107,99781.0,99776.0,0.29977236]
["bitfinex-derivatives","BTCF0:USTF0",1736982001176,0.054107,99781.0,99774.0,0.29977236]
["bitfinex-derivatives","BTCF0:USTF0",1736982002374,0.004,99781.0,99774.0,0.29977236]
["bitfinex-derivatives","BTCF0:USTF0",1736982002580,0.004,99781.0,99780.0,0.050107]
["bitfinex-derivatives","BTCF0:USTF0",1736982003178,0.3608,99806.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982003481,0.06322763,99800.0,99795.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736982003683,0.03313204,99806.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982003886,0.050093,99809.0,99800.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736982004279,0.050093,99809.0,99804.0,0.23956213]
["bitfinex-derivatives","BTCF0:USTF0",1736982004477,0.004,99806.0,99804.0,0.23956213]
["bitfinex-derivatives","BTCF0:USTF0",1736982004781,0.013,99806.0,99804.0,0.23956213]
["bitfinex-derivatives","BTCF0:USTF0",1736982005479,0.004,99806.0,99800.0,0.27226213]
["bitfinex-derivatives","BTCF0:USTF0",1736982005677,0.004,99806.0,99805.0,0.17951212]
["bitfinex-derivatives","BTCF0:USTF0",1736982006185,0.009,99809.0,99805.0,0.17951212]
["bitfinex-derivatives","BTCF0:USTF0",1736982006482,0.3608,99840.0,99805.0,0.17951212]
["bitfinex-derivatives","BTCF0:USTF0",1736982006483,0.11330963,99830.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982006679,0.11330963,99830.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982006882,0.050082,99830.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982007274,0.050082,99830.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982007477,0.06322763,99830.0,99820.0,0.23956213]
["bitfinex-derivatives","BTCF0:USTF0",1736982007679,0.050087,99822.0,99820.0,0.23956213]
["bitfinex-derivatives","BTCF0:USTF0",1736982008185,0.0637,99821.0,99820.0,0.23956213]
["bitfinex-derivatives","BTCF0:USTF0",1736982008382,0.0637,99821.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982008589,0.11331463,99820.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982009286,0.11331463,99820.0,99809.0,0.17922191]
["bitfinex-derivatives","BTCF0:USTF0",1736982009484,0.11331463,99820.0,99809.0,0.21052191]
["bitfinex-derivatives","BTCF0:USTF0",1736982009675,0.11331463,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982009986,0.009,99830.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982009987,0.09675916,99829.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982010177,0.06322763,99829.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982010374,0.050083,99828.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982010575,0.050083,99828.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982011194,0.050083,99828.0,99819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982011691,0.050083,99828.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982011984,0.050083,99828.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982013691,0.050083,99828.0,99819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982013989,0.050083,99828.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982014190,0.050083,99828.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982015285,0.050083,99828.0,99819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982016494,0.050083,99828.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982016683,0.050083,99828.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982016892,0.050083,99828.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982018183,0.050083,99828.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982018386,0.050083,99828.0,99824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982019085,0.0334198,99830.0,99824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982019290,0.0323,99833.0,99824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982019488,0.0323,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982019795,0.02797032,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982019995,0.0321,99839.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982020493,0.0321,99839.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982022794,0.06094869,99838.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982023089,0.06094869,99838.0,99834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982030496,0.06094869,99838.0,99834.0,0.54102191]
["bitfinex-derivatives","BTCF0:USTF0",1736982031292,0.06094869,99838.0,99834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982032604,0.06094869,99838.0,99837.0,0.17922191]
["bitfinex-derivatives","BTCF0:USTF0",1736982033600,0.06094869,99838.0,99834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982034094,0.06094869,99838.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982035400,0.06094869,99838.0,99837.0,0.24056213]
["bitfinex-derivatives","BTCF0:USTF0",1736982035600,0.06094869,99838.0,99837.0,0.23956213]
["bitfinex-derivatives","BTCF0:USTF0",1736982036309,0.06094869,99838.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982038908,0.06094869,99838.0,99836.0,0.66057236]
["bitfinex-derivatives","BTCF0:USTF0",1736982039406,0.0317,99841.0,99836.0,0.66057236]
["bitfinex-derivatives","BTCF0:USTF0",1736982039907,0.050078,99839.0,99836.0,0.66057236]
["bitfinex-derivatives","BTCF0:USTF0",1736982040605,0.050078,99839.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982041009,0.050078,99839.0,99836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982042410,0.050078,99839.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982042705,0.050078,99839.0,99836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982046305,0.05936417,99841.0,99836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982046513,0.10944117,99841.0,99836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982051807,0.02766417,99841.0,99839.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736982052016,0.06322763,99846.0,99836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982052717,0.11330163,99846.0,99836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982052918,0.11330163,99846.0,99843.0,0.23977909]
["bitfinex-derivatives","BTCF0:USTF0",1736982053118,0.050074,99846.0,99843.0,0.23977909]
["bitfinex-derivatives","BTCF0:USTF0",1736982053304,0.07458804,99846.0,99843.0,0.23977909]
["bitfinex-derivatives","BTCF0:USTF0",1736982054004,0.07458804,99846.0,99838.0,0.29977236]
["bitfinex-derivatives","BTCF0:USTF0",1736982054913,0.07458804,99846.0,99837.0,0.29977236]
["bitfinex-derivatives","BTCF0:USTF0",1736982055318,0.07458804,99846.0,99843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982056709,0.07458804,99846.0,99836.0,0.66157236]
["bitfinex-derivatives","BTCF0:USTF0",1736982056916,0.07458804,99846.0,99838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982057617,0.07458804,99846.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982059011,0.07458804,99846.0,99844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982059417,0.02451404,99846.0,99844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982059632,0.081172,99851.0,99844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982059828,0.091172,99851.0,99844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982060422,0.11561457,99851.0,99844.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982061126,0.11561457,99851.0,99849.0,0.23970766]
["bitfinex-derivatives","BTCF0:USTF0",1736982062019,0.11561457,99851.0,99845.0,0.23970766]
["bitfinex-derivatives","BTCF0:USTF0",1736982062414,0.11561457,99851.0,99849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982064120,0.11561457,99851.0,99849.0,0.18065665]
["bitfinex-derivatives","BTCF0:USTF0",1736982066328,0.11561457,99851.0,99849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982069921,0.11561457,99851.0,99849.0,0.18066101]
["bitfinex-derivatives","BTCF0:USTF0",1736982071433,0.08451457,99851.0,99849.0,0.18066101]
["bitfinex-derivatives","BTCF0:USTF0",1736982072937,0.08451457,99851.0,99850.0,0.17966101]
["bitfinex-derivatives","BTCF0:USTF0",1736982074036,0.08451457,99851.0,99849.0,0.18066101]
["bitfinex-derivatives","BTCF0:USTF0",1736982075441,0.08451457,99851.0,99850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982076230,0.08451457,99851.0,99849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982077638,0.08451457,99851.0,99850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982078135,0.08451457,99851.0,99849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982078837,0.08451457,99851.0,99850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982079540,0.08451457,99851.0,99849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982081537,0.08451457,99851.0,99850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982082038,0.08451457,99851.0,99849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982082642,0.08451457,99851.0,99850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982084131,0.08451457,99851.0,99849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982084331,0.08451457,99851.0,99849.0,0.18074787]
["bitfinex-derivatives","BTCF0:USTF0",1736982084533,0.08451457,99851.0,99849.0,0.17974787]
["bitfinex-derivatives","BTCF0:USTF0",1736982084734,0.08451457,99851.0,99850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982085143,0.08451457,99851.0,99849.0,0.18074787]
["bitfinex-derivatives","BTCF0:USTF0",1736982086833,0.44531457,99851.0,99849.0,0.18074787]
["bitfinex-derivatives","BTCF0:USTF0",1736982091143,0.08451457,99851.0,99849.0,0.18074787]
["bitfinex-derivatives","BTCF0:USTF0",1736982091437,0.44531457,99851.0,99849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982098647,0.44531457,99851.0,99850.0,0.17976019]
["bitfinex-derivatives","BTCF0:USTF0",1736982099034,0.44531457,99851.0,99849.0,0.18076019]
["bitfinex-derivatives","BTCF0:USTF0",1736982099646,0.44531457,99851.0,99849.0,0.17976019]
["bitfinex-derivatives","BTCF0:USTF0",1736982099846,0.44531457,99851.0,99850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982100349,0.44531457,99851.0,99849.0,0.18076019]
["bitfinex-derivatives","BTCF0:USTF0",1736982100846,0.44531457,99851.0,99850.0,0.17976019]
["bitfinex-derivatives","BTCF0:USTF0",1736982101046,0.44531457,99851.0,99850.0,0.18076019]
["bitfinex-derivatives","BTCF0:USTF0",1736982101447,0.44531457,99851.0,99850.0,0.17976019]
["bitfinex-derivatives","BTCF0:USTF0",1736982103049,0.44531457,99851.0,99850.0,0.18076019]
["bitfinex-derivatives","BTCF0:USTF0",1736982104358,0.050078,99838.0,99837.0,0.12127302]
["bitfinex-derivatives","BTCF0:USTF0",1736982104544,0.050081,99832.0,99831.0,0.35950932]
["bitfinex-derivatives","BTCF0:USTF0",1736982104744,0.410881,99832.0,99831.0,0.32039932]
["bitfinex-derivatives","BTCF0:USTF0",1736982105052,0.710881,99832.0,99831.0,0.23854932]
["bitfinex-derivatives","BTCF0:USTF0",1736982105356,0.710881,99832.0,99831.0,0.22226832]
["bitfinex-derivatives","BTCF0:USTF0",1736982105559,0.6608,99832.0,99808.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1736982105746,0.06322763,99818.0,99802.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736982106055,0.050093,99809.0,99802.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736982107251,0.050093,99809.0,99802.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736982107960,0.050093,99809.0,99802.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736982108556,0.050093,99809.0,99802.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736982108750,0.050093,99808.0,99802.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736982109256,0.050093,99808.0,99802.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736982109456,0.050093,99808.0,99802.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736982109859,0.050093,99808.0,99802.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736982110254,0.050094,99807.0,99802.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1736982112456,0.050094,99807.0,99802.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736982114760,0.08923776,99812.0,99802.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736982114962,0.050094,99806.0,99802.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736982116673,0.050095,99804.0,99802.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1736982117462,0.410895,99804.0,99802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736982117659,0.410895,99804.0,99802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736982117859,0.410895,99804.0,99802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736982118558,0.410895,99804.0,99802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736982119067,0.410895,99804.0,99802.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736982121363,0.12645526,99792.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982121566,0.06322763,99778.0,99769.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736982121867,0.050112,99771.0,99769.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1736982122962,0.050112,99771.0,99769.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736982123468,0.07683923,99771.0,99769.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1736982123663,0.07683923,99771.0,99769.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1736982124673,0.07683923,99771.0,99769.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1736982125367,0.07683923,99771.0,99769.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1736982125561,0.07683923,99771.0,99769.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1736982126165,0.07683923,99771.0,99769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736982132874,0.0312,99770.0,99769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1736982134474,0.0312,99770.0,99769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736982134777,0.0312,99770.0,99769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736982137669,0.392,99770.0,99769.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736982140174,0.392,99770.0,99753.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736982140381,0.05012,99755.0,99753.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1736982141373,0.05012,99755.0,99753.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1736982141878,0.05012,99755.0,99753.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1736982142984,0.050126,99742.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982143783,0.050128,99738.0,99737.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736982145477,0.050128,99738.0,99737.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1736982146090,0.050128,99738.0,99737.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736982146383,0.07376442,99738.0,99737.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1736982152181,0.07376442,99738.0,99737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736982152873,0.2209,99751.0,99737.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736982153078,0.050124,99747.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982153483,0.2209,99751.0,99738.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736982153484,0.24451756,99751.0,99738.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736982153683,0.12645526,99748.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982153987,0.050126,99742.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982156179,0.050126,99742.0,99741.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982156378,0.050126,99742.0,99741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736982167800,0.050133,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982169388,0.050133,99729.0,99728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982173900,0.0500598,99729.0,99728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982176400,0.07096088,99729.0,99728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982181710,0.07096088,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982184402,0.06322763,99740.0,99728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982184605,0.050129,99737.0,99730.0,0.06322763]
["bitfinex-derivatives","BTCF0:USTF0",1736982184898,0.050125,99745.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982185100,0.02141985,99745.0,99737.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1736982185399,0.02052663,99759.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982185598,0.30333396,99770.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982185804,0.25343396,99770.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982186104,0.16170086,99787.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982186105,0.050109,99777.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982186304,0.050109,99776.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982187206,0.36286381,99788.0,99771.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736982187207,0.00206381,99788.0,99771.0,0.050111]
["bitfinex-derivatives","BTCF0:USTF0",1736982187403,0.0015038,99788.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982188403,0.0105038,99788.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982188601,0.0105038,99788.0,99782.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736982188901,0.0085038,99788.0,99782.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736982189106,0.050106,99782.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982190201,0.051106,99782.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982190806,0.050108,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982192006,0.050112,99770.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982192207,0.45727585,99769.0,99747.0,0.23938351]
["bitfinex-derivatives","BTCF0:USTF0",1736982192418,0.050123,99748.0,99747.0,0.23938351]
["bitfinex-derivatives","BTCF0:USTF0",1736982193111,0.09647585,99757.0,99742.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1736982193112,0.050125,99745.0,99742.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1736982193304,0.09647585,99757.0,99742.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1736982193505,0.050126,99743.0,99742.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1736982194008,0.050126,99743.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982194208,0.410926,99743.0,99725.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736982194504,0.050134,99727.0,99725.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736982195104,0.050134,99727.0,99721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736982195105,0.09647585,99735.0,99721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736982195325,0.050137,99721.0,99718.0,0.23938351]
["bitfinex-derivatives","BTCF0:USTF0",1736982195610,0.050138,99720.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982195810,0.050138,99718.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982197004,0.050138,99718.0,99716.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736982198609,0.050138,99718.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982199706,0.050138,99718.0,99717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736982205213,0.02089132,99732.0,99717.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736982205520,0.050133,99730.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982205725,0.050133,99730.0,99726.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736982207220,0.050133,99730.0,99726.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1736982211414,0.050121,99754.0,99748.0,0.050123]
["bitfinex-derivatives","BTCF0:USTF0",1736982211619,0.050121,99754.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982211620,0.00150438,99755.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982211819,0.00052001,99759.0,99758.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736982212120,0.3608,99791.0,99768.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736982212121,0.05011,99775.0,99768.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736982212311,0.050106,99783.0,99776.0,0.050109]
["bitfinex-derivatives","BTCF0:USTF0",1736982212512,0.09647585,99790.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982212513,0.02115725,99788.0,99782.0,0.050106]
["bitfinex-derivatives","BTCF0:USTF0",1736982212721,0.09647585,99790.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982213120,0.09647585,99790.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982213417,0.050102,99791.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982213622,0.050102,99791.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982214016,0.09647585,99797.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982214321,0.38159251,99803.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982214322,0.050104,99787.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982215117,0.050104,99787.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982215118,0.3608,99787.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982215313,0.002,99790.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982215519,0.002,99790.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982215719,0.050108,99779.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982219521,0.050108,99779.0,99777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982220824,0.050112,99770.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982221126,0.09647585,99770.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982221328,0.0932,99778.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982221925,0.0624,99778.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982222821,0.112509,99778.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982223027,0.113509,99778.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982223225,0.3608,99773.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982223429,0.050116,99764.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982223628,0.09647585,99770.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982224023,0.050112,99772.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982224230,0.050112,99770.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982224829,0.050116,99762.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982225034,0.14659685,99754.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982225236,0.09647585,99754.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982225535,0.09747585,99770.0,99753.0,0.410921]
["bitfinex-derivatives","BTCF0:USTF0",1736982225722,0.09747585,99770.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982225928,0.001,99770.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982226329,0.53912,99777.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982226330,0.56023897,99777.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982226529,0.3608,99767.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982226839,0.56023897,99777.0,99744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736982226840,0.3608,99760.0,99744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736982227029,0.050122,99752.0,99744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736982227831,0.3608,99752.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982228032,0.0634,99751.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982228243,0.050128,99739.0,99730.0,0.17877828]
["bitfinex-derivatives","BTCF0:USTF0",1736982228536,0.050128,99739.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982228732,0.09647585,99743.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982228939,0.050128,99738.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982229629,0.050129,99737.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982230141,0.09647585,99743.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982230337,0.050131,99734.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982230837,0.09647585,99743.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982231038,0.050125,99744.0,99734.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736982232043,0.0634,99751.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982232344,0.050123,99749.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982233137,0.0634,99751.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982233138,0.050125,99744.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982233338,0.050127,99740.0,99732.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736982234145,0.050128,99739.0,99734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736982234350,0.09647585,99742.0,99734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736982234539,0.050129,99736.0,99734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736982234848,0.09647585,99742.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982235148,0.050131,99733.0,99732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982235541,0.050127,99741.0,99732.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982235844,11.55548,100480.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982235845,0.2209,99774.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982236140,0.050116,99764.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982236338,0.082912,99771.0,99762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982236543,0.082912,99771.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982236851,0.0328,99771.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982237048,0.05161809,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982237345,0.050116,99762.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982237542,0.09647585,99765.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982237744,0.050118,99758.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982238648,0.09647585,99765.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982238948,0.050115,99764.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982242053,0.053115,99764.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982244349,0.003,99764.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982244555,0.050106,99783.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982244753,0.00150377,99790.0,99782.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736982245258,0.00150377,99790.0,99787.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1736982245950,0.050098,99798.0,99787.0,0.050104]
["bitfinex-derivatives","BTCF0:USTF0",1736982246149,0.09647585,99800.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982246150,0.050099,99797.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982246651,0.050099,99797.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982246652,0.050102,99791.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982246847,0.09647585,99792.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982247151,0.14657385,99800.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982247449,0.050102,99790.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982248361,0.050102,99790.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982248858,0.03250326,99817.0,99787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982249056,0.050089,99816.0,99803.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1736982249249,0.00150326,99817.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982249555,0.050091,99813.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982249751,0.00150326,99817.0,99811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982249953,0.00150326,99817.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982250156,0.09647585,99830.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982250457,0.09647585,99830.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982250649,0.050081,99833.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982251857,0.051081,99833.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982252156,0.001,99833.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982252359,0.001,99833.0,99826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736982252663,0.002,99833.0,99826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736982254046,0.14460089,99840.0,99826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736982254251,0.001,99833.0,99826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736982255055,0.14460089,99840.0,99826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736982255254,0.14660089,99840.0,99826.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736982255856,0.050082,99832.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982256058,0.14460089,99828.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982256561,0.14460089,99828.0,99826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982256754,0.050082,99831.0,99826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982256956,0.050083,99828.0,99826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982257753,0.051083,99828.0,99826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982258152,0.051083,99828.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982258153,0.055083,99828.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982258554,0.051083,99828.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982258759,0.055083,99828.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982260557,0.050083,99828.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982260964,0.054083,99828.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982261163,0.055083,99828.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982262356,0.050088,99820.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982263658,0.050088,99820.0,99818.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982265366,0.050088,99820.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982265557,0.051088,99820.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982265758,0.050091,99813.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982265960,0.14460089,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982266259,0.050092,99811.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982267054,0.002,99820.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982267267,0.050078,99838.0,99822.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736982267558,0.01977786,99844.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982267759,0.14460089,99840.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982268164,0.050078,99839.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982268972,0.3608,99838.0,99833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982269264,0.05008,99834.0,99833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982270665,0.050082,99831.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982270861,0.3608,99829.0,99805.0,0.17877828]
["bitfinex-derivatives","BTCF0:USTF0",1736982271165,0.14460089,99820.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982272760,0.05108,99834.0,99822.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736982272972,0.001,99834.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982273567,0.050078,99838.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982274158,0.001,99834.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982274858,0.050078,99838.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982275059,0.052078,99838.0,99833.0,0.53963914]
["bitfinex-derivatives","BTCF0:USTF0",1736982275564,0.002,99838.0,99833.0,0.53963914]
["bitfinex-derivatives","BTCF0:USTF0",1736982276267,0.002,99838.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982276660,0.001,99834.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982276860,0.05108,99834.0,99832.0,0.23845219]
["bitfinex-derivatives","BTCF0:USTF0",1736982277466,0.3608,99841.0,99828.0,0.23845219]
["bitfinex-derivatives","BTCF0:USTF0",1736982277467,0.050081,99833.0,99828.0,0.23845219]
["bitfinex-derivatives","BTCF0:USTF0",1736982278466,0.050081,99833.0,99828.0,0.17936463]
["bitfinex-derivatives","BTCF0:USTF0",1736982279561,0.050081,99833.0,99831.0,0.17936463]
["bitfinex-derivatives","BTCF0:USTF0",1736982279959,0.051081,99833.0,99831.0,0.17936463]
["bitfinex-derivatives","BTCF0:USTF0",1736982280669,0.0323,99840.0,99829.0,0.23845219]
["bitfinex-derivatives","BTCF0:USTF0",1736982280871,0.050082,99831.0,99829.0,0.23845219]
["bitfinex-derivatives","BTCF0:USTF0",1736982281864,0.050082,99831.0,99821.0,0.17960977]
["bitfinex-derivatives","BTCF0:USTF0",1736982281865,0.050086,99822.0,99821.0,0.17960977]
["bitfinex-derivatives","BTCF0:USTF0",1736982283067,0.050088,99818.0,99817.0,0.17960977]
["bitfinex-derivatives","BTCF0:USTF0",1736982284368,0.051088,99818.0,99817.0,0.17960977]
["bitfinex-derivatives","BTCF0:USTF0",1736982284559,0.001,99818.0,99817.0,0.17960977]
["bitfinex-derivatives","BTCF0:USTF0",1736982285067,0.001,99818.0,99816.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736982286064,0.050089,99816.0,99814.0,0.65886523]
["bitfinex-derivatives","BTCF0:USTF0",1736982286265,0.050089,99816.0,99814.0,0.29806523]
["bitfinex-derivatives","BTCF0:USTF0",1736982287064,0.01928731,99827.0,99813.0,0.23941693]
["bitfinex-derivatives","BTCF0:USTF0",1736982287264,0.05009,99815.0,99813.0,0.23941693]
["bitfinex-derivatives","BTCF0:USTF0",1736982287669,0.05009,99815.0,99814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982290072,0.05009,99814.0,99813.0,0.17955845]
["bitfinex-derivatives","BTCF0:USTF0",1736982290773,0.05009,99814.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982290973,0.0322,99813.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982291570,0.0622,99813.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982292567,0.0322,99813.0,99812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982293364,0.0322,99813.0,99812.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982293875,0.0322,99813.0,99812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982294276,0.050092,99810.0,99809.0,0.17955845]
["bitfinex-derivatives","BTCF0:USTF0",1736982295281,0.050095,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982295788,0.050097,99800.0,99799.0,0.17955845]
["bitfinex-derivatives","BTCF0:USTF0",1736982296273,0.050097,99800.0,99796.0,0.17955845]
["bitfinex-derivatives","BTCF0:USTF0",1736982296871,0.050098,99799.0,99796.0,0.17955845]
["bitfinex-derivatives","BTCF0:USTF0",1736982297384,0.45723737,99810.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982297385,0.050098,99798.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982297978,0.050098,99798.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982298175,0.050092,99811.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982298379,0.050092,99811.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982299776,0.050089,99817.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982300683,0.050089,99816.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982304984,0.050088,99819.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982305581,0.050085,99825.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982305983,0.09643737,99830.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982305984,0.09643737,99830.0,99818.0,0.410888]
["bitfinex-derivatives","BTCF0:USTF0",1736982306288,0.0317,99840.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982306289,0.12813737,99840.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982306491,0.05158095,99839.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982307088,0.050079,99836.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982308589,0.00150295,99839.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982308985,0.001,99836.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982309682,0.05258095,99839.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982310076,0.00250295,99839.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982310282,0.05008,99835.0,99829.0,0.17955845]
["bitfinex-derivatives","BTCF0:USTF0",1736982310590,0.09894032,99839.0,99825.0,0.54035845]
["bitfinex-derivatives","BTCF0:USTF0",1736982310890,0.09643737,99835.0,99825.0,0.54035845]
["bitfinex-derivatives","BTCF0:USTF0",1736982311485,0.00250295,99839.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982311679,0.00150295,99839.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982312982,0.00150295,99839.0,99828.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736982313385,0.05158095,99839.0,99828.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736982313889,0.05158095,99839.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982314286,0.05258095,99839.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982315191,0.05158095,99839.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982315493,0.050078,99838.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982317593,0.050083,99828.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982319790,0.06751871,99828.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982320493,0.06751871,99828.0,99827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982321592,0.06751871,99828.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982323491,0.06751871,99828.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982324110,0.05009,99815.0,99814.0,0.18099845]
["bitfinex-derivatives","BTCF0:USTF0",1736982324390,0.41089,99815.0,99814.0,0.17955845]
["bitfinex-derivatives","BTCF0:USTF0",1736982324594,0.050091,99812.0,99811.0,0.17955845]
["bitfinex-derivatives","BTCF0:USTF0",1736982325388,0.050094,99806.0,99805.0,0.07296457]
["bitfinex-derivatives","BTCF0:USTF0",1736982325598,0.410894,99806.0,99796.0,0.29806523]
["bitfinex-derivatives","BTCF0:USTF0",1736982325796,0.410899,99797.0,99796.0,0.29806523]
["bitfinex-derivatives","BTCF0:USTF0",1736982326188,0.050106,99783.0,99775.0,0.36216523]
["bitfinex-derivatives","BTCF0:USTF0",1736982326588,0.050106,99783.0,99775.0,0.29806523]
["bitfinex-derivatives","BTCF0:USTF0",1736982326790,0.050109,99776.0,99775.0,0.29806523]
["bitfinex-derivatives","BTCF0:USTF0",1736982327195,0.410909,99776.0,99775.0,0.29806523]
["bitfinex-derivatives","BTCF0:USTF0",1736982327696,0.410909,99776.0,99775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1736982328097,0.410909,99776.0,99775.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1736982328489,0.3608,99776.0,99757.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736982328689,0.09643737,99767.0,99757.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736982328887,0.050118,99758.0,99757.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1736982329590,0.050118,99758.0,99757.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1736982330389,0.09643737,99767.0,99757.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1736982330590,0.050112,99771.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982331500,0.09843737,99776.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982331695,0.050113,99769.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982334798,0.050113,99769.0,99766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982338106,0.050113,99768.0,99766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982338704,0.050113,99768.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982338909,0.050113,99768.0,99766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982339710,0.53896,99779.0,99766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982339906,0.09643737,99800.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982340114,0.2209,99809.0,99769.0,0.09643737]
["bitfinex-derivatives","BTCF0:USTF0",1736982340115,0.09643737,99790.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982340422,0.050099,99798.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982340616,0.050099,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982340814,0.050099,99798.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982341112,0.050099,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982341506,0.052099,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982341718,0.002,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982341920,0.005,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982342530,0.002,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982342828,0.003,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982343526,0.53908,99815.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982343724,0.002,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982343916,0.60499886,99815.0,99801.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736982344123,0.09643737,99811.0,99801.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1736982344728,0.09643737,99820.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982344921,0.09643737,99820.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982345115,0.05009,99816.0,99814.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736982347328,0.05109,99816.0,99814.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736982348325,0.050092,99810.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982348728,0.050095,99805.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982348933,0.050095,99804.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982352439,0.050097,99801.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982352738,0.0501,99794.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982352946,0.09643737,99800.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982353235,0.050101,99793.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982355141,0.051101,99793.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982355539,0.051101,99793.0,99782.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736982356642,0.050105,99784.0,99782.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1736982356843,0.050105,99784.0,99782.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1736982357642,0.09643737,99792.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982357843,0.050107,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982361635,0.051107,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982363142,0.050107,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982364443,0.050107,99780.0,99775.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1736982364646,0.050107,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982371051,0.050112,99771.0,99770.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736982371355,0.050117,99761.0,99760.0,0.29954523]
["bitfinex-derivatives","BTCF0:USTF0",1736982371648,0.05012,99755.0,99753.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1736982372453,0.050121,99753.0,99752.0,0.29806523]
["bitfinex-derivatives","BTCF0:USTF0",1736982372649,0.0626,99762.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982372850,0.050122,99751.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982374447,0.050133,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982375054,0.09643737,99738.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982375250,0.12703737,99750.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982375251,0.09643737,99740.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982375453,0.050128,99739.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982375853,0.09643737,99747.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982376055,0.09643737,99750.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982376254,0.0145073,99751.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982376457,0.09643737,99756.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982376643,0.01622112,99755.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982377959,0.050124,99748.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982378150,0.050124,99748.0,99747.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736982386254,0.051124,99748.0,99747.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736982387967,0.050124,99748.0,99747.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1736982388261,0.050124,99748.0,99747.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736982391773,0.050114,99767.0,99747.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736982392070,0.09643737,99780.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982392368,0.050108,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982392763,0.0966,99793.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982392764,0.09643737,99790.0,99778.0,0.410908]
["bitfinex-derivatives","BTCF0:USTF0",1736982392968,0.050103,99788.0,99779.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1736982393663,0.050103,99788.0,99779.0,0.112607]
["bitfinex-derivatives","BTCF0:USTF0",1736982394075,0.050103,99788.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982395469,0.052103,99788.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982395976,0.050104,99786.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982396167,0.09643737,99780.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982396467,0.002,99788.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982396671,0.050108,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982398373,0.051108,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982403067,0.06508647,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982403472,0.001,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982409770,0.0136219,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982409973,0.004,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982410379,0.006,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982410580,0.005,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982410883,0.007,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982411084,0.008,99779.0,99778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982411483,0.009,99779.0,99778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982412687,0.003,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982412895,0.005,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982413387,0.005,99779.0,99778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982413779,0.004,99779.0,99778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982414583,0.005,99779.0,99778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982415287,0.004,99779.0,99778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982416786,0.002,99779.0,99778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982416983,0.005,99779.0,99778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982417893,0.002,99779.0,99778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982418083,0.004,99779.0,99778.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982419389,0.004,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982419785,0.002,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982419986,0.004,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982420892,0.002,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982421092,0.003,99779.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982424692,0.050113,99768.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982424998,0.050113,99768.0,99766.0,0.2388664]
["bitfinex-derivatives","BTCF0:USTF0",1736982424999,0.050113,99768.0,99766.0,0.21475827]
["bitfinex-derivatives","BTCF0:USTF0",1736982425297,0.3608,99767.0,99766.0,0.21475827]
["bitfinex-derivatives","BTCF0:USTF0",1736982425489,0.4254,99767.0,99766.0,0.21475827]
["bitfinex-derivatives","BTCF0:USTF0",1736982425881,0.4254,99767.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982426089,0.05012,99755.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982427391,0.05012,99755.0,99754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736982427692,0.05012,99755.0,99754.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736982428090,0.05012,99755.0,99754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736982448795,0.050117,99761.0,99754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736982448996,0.01304966,99762.0,99756.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736982449202,0.01304966,99762.0,99754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736982449203,0.050115,99765.0,99754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736982449404,0.050115,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982449606,0.06273211,99765.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982450416,0.01261711,99765.0,99754.0,0.54141856]
["bitfinex-derivatives","BTCF0:USTF0",1736982450610,0.050116,99763.0,99754.0,0.54141856]
["bitfinex-derivatives","BTCF0:USTF0",1736982450908,0.050116,99762.0,99754.0,0.54141856]
["bitfinex-derivatives","BTCF0:USTF0",1736982451416,0.05012,99756.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982452700,0.05012,99756.0,99754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982453306,0.06233377,99756.0,99754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982454404,0.050116,99762.0,99754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982454606,0.06260075,99762.0,99754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982454803,0.050118,99759.0,99754.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982455815,0.050118,99759.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982456316,0.051118,99759.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982458212,0.001,99759.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982458415,0.001,99759.0,99757.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736982458611,0.050114,99766.0,99757.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736982458808,0.050114,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982459911,0.052114,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982460923,0.053114,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982461417,0.052114,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982461614,0.051114,99766.0,99764.0,0.1799136]
["bitfinex-derivatives","BTCF0:USTF0",1736982461817,0.051114,99766.0,99765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982462119,0.050114,99766.0,99765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982462515,0.051114,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982464913,0.29870222,99816.0,99765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736982465111,0.18906178,99801.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982465312,0.29870222,99816.0,99800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982465508,0.29870222,99816.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982465713,0.09643737,99820.0,99810.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736982465916,0.09643737,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982466116,0.050087,99821.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982468123,0.001,99820.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982468426,0.050087,99821.0,99819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982468821,0.053087,99821.0,99819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982471224,0.003,99821.0,99819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982477521,0.053087,99821.0,99819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982477729,0.3638,99821.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982477924,0.3608,99810.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982478220,0.3608,99810.0,99788.0,0.13388897]
["bitfinex-derivatives","BTCF0:USTF0",1736982478221,0.050102,99790.0,99788.0,0.13388897]
["bitfinex-derivatives","BTCF0:USTF0",1736982479023,0.050102,99790.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982479828,0.050103,99789.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982480627,0.050103,99789.0,99788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736982481020,0.052103,99789.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982481220,0.050103,99788.0,99783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982481721,0.050103,99788.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982482322,0.050104,99787.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982483931,0.052104,99787.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982484131,0.054104,99787.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982486121,0.06689368,99787.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982488126,0.050105,99785.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982489535,0.01678968,99787.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982489727,0.050104,99786.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982489930,0.001,99785.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982490129,0.003,99785.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982490732,0.002,99785.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982491137,0.052104,99786.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982492732,0.001,99785.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982492940,0.003,99785.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982493238,0.053105,99785.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982493444,0.052105,99785.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982493832,0.050105,99785.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982494432,0.052105,99785.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982495734,0.053105,99785.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982496131,0.051105,99785.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982496440,0.053105,99785.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982498230,0.053105,99785.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982498434,0.050111,99773.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982500133,0.050111,99773.0,99772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982500439,0.06221143,99773.0,99772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982501136,0.050113,99769.0,99767.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736982504445,0.052113,99769.0,99767.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1736982505240,0.052113,99769.0,99767.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736982505441,0.052113,99769.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982505744,0.050115,99764.0,99763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982507140,0.050115,99764.0,99763.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982507652,0.050115,99764.0,99763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982507849,0.050121,99753.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982508445,0.45723737,99762.0,99746.0,0.23810342]
["bitfinex-derivatives","BTCF0:USTF0",1736982508649,0.050124,99748.0,99746.0,0.23810342]
["bitfinex-derivatives","BTCF0:USTF0",1736982509438,0.050124,99746.0,99744.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736982511142,0.050124,99746.0,99744.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1736982512647,0.050124,99746.0,99744.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736982512841,0.051124,99746.0,99744.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1736982513050,0.051124,99746.0,99744.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736982513551,0.001,99746.0,99744.0,0.115025]
["bitfinex-derivatives","BTCF0:USTF0",1736982514552,0.001,99746.0,99744.0,0.35312842]
["bitfinex-derivatives","BTCF0:USTF0",1736982515248,0.09643737,99756.0,99744.0,0.30300342]
["bitfinex-derivatives","BTCF0:USTF0",1736982515451,0.14655637,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982515750,0.050119,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982516453,0.052119,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982516952,0.051119,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982517151,0.053119,99756.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982518648,0.003,99756.0,99755.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1736982519353,0.001,99756.0,99755.0,0.41092]
["bitfinex-derivatives","BTCF0:USTF0",1736982520849,0.050118,99759.0,99756.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1736982521044,0.050118,99759.0,99757.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736982521246,0.2209,99776.0,99757.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736982521247,0.09643737,99770.0,99758.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736982521451,0.09643737,99770.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982521648,0.2209,99776.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982521848,0.050112,99771.0,99770.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736982522151,0.050112,99771.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982522347,0.2323129,99776.0,99765.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736982522552,0.050114,99766.0,99765.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1736982522747,0.2323129,99776.0,99758.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736982522949,0.050117,99762.0,99758.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736982524649,0.001,99766.0,99758.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1736982524846,0.051114,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982525451,0.050114,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982525748,0.050114,99766.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982525749,0.050119,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982526950,0.051119,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982527753,0.052119,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982529552,0.054119,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982531956,0.050124,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982533460,0.051124,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982537558,0.06273612,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982542259,0.06273612,99746.0,99745.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736982542860,0.06273612,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982551671,0.001,99746.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982551871,0.2209,99761.0,99745.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1736982552172,0.01156314,99764.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982552373,0.14654437,99780.0,99761.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736982552771,0.050108,99779.0,99761.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736982552971,0.050116,99764.0,99761.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1736982553181,0.050113,99769.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982554367,0.050116,99762.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982554567,0.050116,99762.0,99753.0,0.23810342]
["bitfinex-derivatives","BTCF0:USTF0",1736982554568,0.05012,99754.0,99753.0,0.23810342]
["bitfinex-derivatives","BTCF0:USTF0",1736982555175,0.41092,99754.0,99753.0,0.05004164]
["bitfinex-derivatives","BTCF0:USTF0",1736982555483,0.42243534,99754.0,99753.0,0.05004164]
["bitfinex-derivatives","BTCF0:USTF0",1736982555872,0.42243534,99754.0,99753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736982556464,0.42243534,99754.0,99753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736982556874,0.48315579,99754.0,99753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1736982557070,0.48315579,99754.0,99753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736982557973,0.65393579,99754.0,99737.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736982558175,0.410928,99738.0,99737.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736982560174,0.410928,99738.0,99737.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1736982560683,0.410928,99738.0,99737.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1736982561083,0.410928,99738.0,99737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736982563579,0.42237663,99738.0,99737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736982586000,0.050136,99723.0,99722.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736982587705,0.050136,99723.0,99722.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1736982588206,0.050136,99723.0,99722.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736982589003,0.06143349,99723.0,99722.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1736982598206,0.050128,99739.0,99725.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736982598411,0.09643737,99740.0,99725.0,0.050134]
["bitfinex-derivatives","BTCF0:USTF0",1736982598412,0.09643737,99740.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982598606,0.050131,99733.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982600406,0.050128,99739.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982601007,0.050128,99739.0,99738.0,0.18004362]
["bitfinex-derivatives","BTCF0:USTF0",1736982602304,0.050128,99739.0,99733.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1736982602807,0.050128,99739.0,99738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982603316,0.050128,99739.0,99738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736982604403,0.050128,99739.0,99738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982604808,0.01109285,99740.0,99738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982605115,0.050126,99743.0,99739.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736982605318,0.050123,99748.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982605508,0.050123,99748.0,99743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736982605708,0.09656567,99750.0,99743.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1736982606605,0.050123,99748.0,99743.0,0.081726]
["bitfinex-derivatives","BTCF0:USTF0",1736982607004,0.09656567,99750.0,99743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736982607316,0.050125,99745.0,99743.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1736982609916,0.050125,99745.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982610106,0.050126,99743.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982610309,0.050126,99743.0,99740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736982610515,0.050127,99741.0,99740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1736982614321,0.0108905,99743.0,99741.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736982614517,0.050121,99752.0,99740.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1736982614712,0.09656567,99753.0,99741.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736982614915,0.09656567,99753.0,99745.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736982615116,0.09656567,99753.0,99746.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1736982615319,0.10766049,99753.0,99746.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1736982616618,0.050121,99752.0,99746.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1736982618119,0.053121,99752.0,99746.0,0.083024]
["bitfinex-derivatives","BTCF0:USTF0",1736982618320,0.053121,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982618520,0.054121,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982619520,0.004,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982622225,0.003,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982623730,0.050121,99753.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982624530,0.002,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982625138,0.051121,99753.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982625326,0.054121,99753.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982625635,0.001,99752.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982626527,0.001,99752.0,99741.0,0.17981639]
["bitfinex-derivatives","BTCF0:USTF0",1736982626731,0.050126,99742.0,99741.0,0.17981639]
["bitfinex-derivatives","BTCF0:USTF0",1736982627130,0.050126,99742.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982627938,0.050126,99742.0,99741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982628239,0.050126,99742.0,99741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736982628428,0.050126,99742.0,99741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982628934,0.3608,99748.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982629338,0.050127,99741.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982630434,0.050133,99729.0,99725.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736982631639,0.09656567,99740.0,99732.0,0.050131]
["bitfinex-derivatives","BTCF0:USTF0",1736982631845,0.09656567,99740.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982632352,0.050128,99739.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982632747,0.050128,99739.0,99733.0,0.410931]
["bitfinex-derivatives","BTCF0:USTF0",1736982634157,0.050128,99739.0,99733.0,0.411931]
["bitfinex-derivatives","BTCF0:USTF0",1736982635043,0.050128,99739.0,99733.0,0.412931]
["bitfinex-derivatives","BTCF0:USTF0",1736982636042,0.050128,99739.0,99733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736982636445,0.10699969,99740.0,99733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736982636646,0.050128,99738.0,99733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736982637157,0.050129,99737.0,99733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736982637654,0.050129,99737.0,99733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982638140,0.050129,99737.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982638345,0.050129,99737.0,99733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736982640449,0.05013,99734.0,99733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736982640754,0.05013,99734.0,99733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736982642856,0.05013,99734.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982643057,0.05013,99734.0,99733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736982647658,0.050138,99718.0,99717.0,0.14701039]
["bitfinex-derivatives","BTCF0:USTF0",1736982647957,0.410938,99718.0,99717.0,0.14701039]
["bitfinex-derivatives","BTCF0:USTF0",1736982648156,0.3608,99718.0,99708.0,0.23944168]
["bitfinex-derivatives","BTCF0:USTF0",1736982648354,0.3608,99726.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982648651,0.09656567,99727.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982648652,0.050136,99722.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982648854,0.09656567,99727.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982649057,0.05014,99716.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982650456,0.05014,99716.0,99714.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736982650649,0.06101348,99716.0,99714.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736982651259,0.06101348,99716.0,99714.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1736982654653,0.06101348,99716.0,99714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736982655856,0.3608,99715.0,99714.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736982656865,0.050146,99702.0,99698.0,0.30244168]
["bitfinex-derivatives","BTCF0:USTF0",1736982657460,0.14670867,99710.0,99698.0,0.30244168]
["bitfinex-derivatives","BTCF0:USTF0",1736982657663,0.14670867,99710.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982657868,0.050143,99710.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982658566,0.050141,99713.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982659157,0.050142,99712.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982659859,0.001,99710.0,99708.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1736982660356,0.001,99710.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982660557,0.050141,99712.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982660558,0.054141,99712.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982660854,0.055141,99712.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982661056,0.003,99710.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982661551,0.004,99710.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982661957,0.054142,99710.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982663068,0.053142,99710.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982663372,0.051142,99710.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982663958,0.054142,99710.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982664362,0.004,99710.0,99708.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1736982667767,0.001,99710.0,99708.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1736982667968,0.002,99710.0,99708.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1736982669674,0.004,99710.0,99708.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1736982670076,0.001,99710.0,99708.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1736982670275,0.002,99710.0,99708.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1736982670775,0.001,99710.0,99708.0,0.410943]
["bitfinex-derivatives","BTCF0:USTF0",1736982671179,0.050141,99713.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982671377,0.050141,99713.0,99711.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736982674277,0.051141,99713.0,99711.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736982674776,0.050141,99713.0,99711.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736982675179,0.050143,99709.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982677781,0.06340133,99718.0,99712.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736982678076,0.050139,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982680579,0.054139,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982681083,0.052139,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982682076,0.051139,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982684080,0.001,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982685371,0.004,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982685573,0.005,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982695481,0.003,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982696692,0.003,99717.0,99712.0,0.23978048]
["bitfinex-derivatives","BTCF0:USTF0",1736982696987,0.003,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982699086,0.053139,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982700792,0.050142,99710.0,99709.0,0.23978048]
["bitfinex-derivatives","BTCF0:USTF0",1736982701687,0.053139,99717.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982701688,0.050143,99708.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982702289,0.050144,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982704085,0.06077368,99707.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982705684,0.06077368,99707.0,99706.0,0.410944]
["bitfinex-derivatives","BTCF0:USTF0",1736982705885,0.050142,99712.0,99711.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736982706489,0.06051138,99712.0,99711.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736982707387,0.06251138,99712.0,99711.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736982707793,0.050133,99728.0,99711.0,0.050142]
["bitfinex-derivatives","BTCF0:USTF0",1736982707794,0.474131,99733.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982707985,0.050135,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982710594,0.057135,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982711396,0.050138,99718.0,99714.0,0.23978048]
["bitfinex-derivatives","BTCF0:USTF0",1736982712190,0.05014,99716.0,99714.0,0.23978048]
["bitfinex-derivatives","BTCF0:USTF0",1736982712799,0.05014,99716.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982712993,0.05014,99715.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982713497,0.05014,99714.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982714397,0.050141,99713.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982716993,0.050141,99713.0,99711.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1736982717295,0.051141,99713.0,99711.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1736982718192,0.06156697,99713.0,99711.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1736982726094,0.06056697,99713.0,99711.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1736982726295,0.06156697,99713.0,99711.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1736982726891,0.06056697,99713.0,99711.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1736982727504,0.06156697,99713.0,99711.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1736982732700,0.051141,99713.0,99711.0,0.410942]
["bitfinex-derivatives","BTCF0:USTF0",1736982732903,0.051141,99713.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982733204,0.050141,99713.0,99712.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736982734306,0.051141,99713.0,99712.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736982735811,0.050141,99713.0,99712.0,0.050141]
["bitfinex-derivatives","BTCF0:USTF0",1736982738302,0.050141,99713.0,99712.0,0.28992148]
["bitfinex-derivatives","BTCF0:USTF0",1736982738800,0.051141,99713.0,99712.0,0.28992148]
["bitfinex-derivatives","BTCF0:USTF0",1736982740323,0.001,99713.0,99712.0,0.28992148]
["bitfinex-derivatives","BTCF0:USTF0",1736982740511,0.050137,99721.0,99720.0,0.050137]
["bitfinex-derivatives","BTCF0:USTF0",1736982740818,0.050137,99721.0,99720.0,0.410937]
["bitfinex-derivatives","BTCF0:USTF0",1736982741121,0.050134,99726.0,99722.0,0.050136]
["bitfinex-derivatives","BTCF0:USTF0",1736982741319,0.050134,99726.0,99723.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736982742719,0.055134,99726.0,99723.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736982744227,0.057134,99726.0,99723.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736982744720,0.050135,99725.0,99723.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1736982744918,0.007,99726.0,99714.0,0.24021317]
["bitfinex-derivatives","BTCF0:USTF0",1736982744919,0.05014,99716.0,99714.0,0.24021317]
["bitfinex-derivatives","BTCF0:USTF0",1736982745311,0.05014,99716.0,99715.0,0.24021317]
["bitfinex-derivatives","BTCF0:USTF0",1736982746023,0.05114,99716.0,99715.0,0.24021317]
["bitfinex-derivatives","BTCF0:USTF0",1736982746627,0.050143,99710.0,99704.0,0.24021317]
["bitfinex-derivatives","BTCF0:USTF0",1736982746834,0.06341433,99714.0,99704.0,0.24021317]
["bitfinex-derivatives","BTCF0:USTF0",1736982747722,0.0738262,99714.0,99700.0,0.42096017]
["bitfinex-derivatives","BTCF0:USTF0",1736982747923,0.050146,99702.0,99700.0,0.37081317]
["bitfinex-derivatives","BTCF0:USTF0",1736982748729,0.050146,99702.0,99700.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1736982749515,0.050146,99702.0,99700.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1736982751627,0.050146,99702.0,99700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736982752016,0.050146,99702.0,99700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1736982752217,0.050146,99702.0,99700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736982752917,0.06063151,99702.0,99700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1736982761525,0.06063151,99702.0,99690.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736982761526,0.050152,99691.0,99690.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736982762725,0.051152,99691.0,99690.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736982764030,0.001,99691.0,99690.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736982768727,0.01048551,99702.0,99691.0,0.050152]
["bitfinex-derivatives","BTCF0:USTF0",1736982768922,0.01048551,99702.0,99690.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1736982768923,0.050145,99705.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982769342,0.050145,99705.0,99702.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736982769528,0.2209,99713.0,99702.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736982769829,0.050139,99716.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982770028,0.0304,99723.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982770029,0.05014,99715.0,99712.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736982770230,0.050141,99713.0,99712.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736982771832,0.050141,99713.0,99704.0,0.17989868]
["bitfinex-derivatives","BTCF0:USTF0",1736982771833,0.050145,99705.0,99704.0,0.17989868]
["bitfinex-derivatives","BTCF0:USTF0",1736982772926,0.050145,99705.0,99704.0,0.18189868]
["bitfinex-derivatives","BTCF0:USTF0",1736982773231,0.050145,99705.0,99704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736982773831,0.050145,99705.0,99704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736982783424,0.050145,99705.0,99704.0,0.18313129]
["bitfinex-derivatives","BTCF0:USTF0",1736982784431,0.050145,99705.0,99704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736982791853,0.09533029,99705.0,99704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736982797559,0.09533029,99705.0,99704.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736982806260,0.04518529,99705.0,99704.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1736982818373,0.04518529,99705.0,99704.0,0.60404592]
["bitfinex-derivatives","BTCF0:USTF0",1736982819570,0.04518529,99705.0,99704.0,0.61428023]
["bitfinex-derivatives","BTCF0:USTF0",1736982819771,0.04518529,99705.0,99704.0,0.37403431]
["bitfinex-derivatives","BTCF0:USTF0",1736982828593,0.050139,99717.0,99716.0,0.050139]
["bitfinex-derivatives","BTCF0:USTF0",1736982828786,0.050139,99717.0,99716.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1736982830182,0.053139,99717.0,99716.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1736982830683,0.055139,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982832980,0.053139,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982834188,0.052139,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982834486,0.053139,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982835690,0.051139,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982835882,0.053139,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982836284,0.051139,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982836485,0.053139,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982836885,0.051139,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982837194,0.053139,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982838985,0.052139,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982839183,0.053139,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982841190,0.052139,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982841883,0.002,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982842088,0.003,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982856292,0.001,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982856501,0.003,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982857107,0.002,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982869917,0.002,99717.0,99716.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1736982872726,0.00150459,99725.0,99716.0,0.410939]
["bitfinex-derivatives","BTCF0:USTF0",1736982872727,0.00150459,99725.0,99724.0,0.050135]
["bitfinex-derivatives","BTCF0:USTF0",1736982872918,0.06341433,99740.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982873117,0.06341433,99740.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982873322,0.5394,99748.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982873323,0.06341433,99749.0,99740.0,0.050127]
["bitfinex-derivatives","BTCF0:USTF0",1736982873524,0.00995609,99749.0,99748.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1736982873726,0.24071981,99757.0,99748.0,0.410923]
["bitfinex-derivatives","BTCF0:USTF0",1736982874035,0.24071981,99757.0,99756.0,0.410919]
["bitfinex-derivatives","BTCF0:USTF0",1736982874922,0.01178881,99760.0,99759.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736982876124,0.00150413,99760.0,99759.0,0.050118]
["bitfinex-derivatives","BTCF0:USTF0",1736982877133,0.00850413,99760.0,99759.0,0.051118]
["bitfinex-derivatives","BTCF0:USTF0",1736982877623,0.01750413,99760.0,99759.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1736982880336,0.01750413,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736982880730,0.04930413,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736982880931,0.08240413,99760.0,99759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736982883239,0.08240413,99760.0,99745.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736982883430,0.3608,99752.0,99741.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736982883626,0.050123,99749.0,99741.0,0.081627]
["bitfinex-derivatives","BTCF0:USTF0",1736982884238,0.12682866,99751.0,99741.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736982884430,0.050126,99744.0,99741.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736982884838,0.050126,99744.0,99741.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736982885235,0.050126,99744.0,99741.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1736982885539,0.050126,99744.0,99741.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736982885938,0.059126,99744.0,99741.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736982886132,0.009,99744.0,99741.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736982886539,0.014,99744.0,99741.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736982888246,0.014,99744.0,99741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982889450,0.02430189,99744.0,99741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982889650,0.050126,99742.0,99741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982890852,0.054126,99742.0,99741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982891043,0.050128,99739.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982892351,0.059128,99739.0,99738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982893351,0.063128,99739.0,99738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982894348,0.063128,99739.0,99738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982907466,0.050123,99748.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982908058,0.059123,99748.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982908447,0.064123,99748.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982908653,0.064123,99748.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982908654,0.014,99748.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982908858,0.050124,99747.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982909857,0.050124,99747.0,99745.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736982911464,0.050124,99747.0,99745.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736982912060,0.055124,99747.0,99745.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736982913160,0.053124,99747.0,99745.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736982913562,0.057124,99747.0,99745.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736982913862,0.056124,99747.0,99745.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1736982914057,0.056124,99747.0,99745.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736982917666,0.002,99747.0,99745.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1736982917865,0.006,99747.0,99745.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1736982918267,0.002,99747.0,99745.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1736982918462,0.006,99747.0,99745.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1736982919165,0.004,99747.0,99745.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1736982919377,0.006,99747.0,99745.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1736982919968,0.004,99747.0,99745.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1736982920174,0.005,99747.0,99745.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1736982920364,0.001,99747.0,99745.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1736982920560,0.004,99747.0,99745.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1736982921362,0.004,99747.0,99745.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736982921363,0.054124,99747.0,99745.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736982922664,0.004,99747.0,99745.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1736982925273,0.003,99747.0,99745.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1736982925576,0.050125,99745.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982926881,0.051125,99745.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982927171,0.053125,99745.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982927767,0.054125,99745.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982928373,0.054125,99745.0,99744.0,0.410925]
["bitfinex-derivatives","BTCF0:USTF0",1736982928374,0.004,99745.0,99744.0,0.410925]
["bitfinex-derivatives","BTCF0:USTF0",1736982929277,0.004,99745.0,99744.0,0.59073341]
["bitfinex-derivatives","BTCF0:USTF0",1736982929576,0.003,99745.0,99744.0,0.59073341]
["bitfinex-derivatives","BTCF0:USTF0",1736982929768,0.01410131,99745.0,99744.0,0.59073341]
["bitfinex-derivatives","BTCF0:USTF0",1736982929968,0.01110131,99745.0,99744.0,0.59073341]
["bitfinex-derivatives","BTCF0:USTF0",1736982930167,0.004,99745.0,99744.0,0.59073341]
["bitfinex-derivatives","BTCF0:USTF0",1736982930380,0.004,99745.0,99744.0,0.410925]
["bitfinex-derivatives","BTCF0:USTF0",1736982930565,0.001,99745.0,99744.0,0.410925]
["bitfinex-derivatives","BTCF0:USTF0",1736982930771,0.050119,99757.0,99745.0,0.050124]
["bitfinex-derivatives","BTCF0:USTF0",1736982930984,0.050119,99757.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982931876,0.050115,99765.0,99760.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736982932179,0.06335191,99766.0,99760.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736982932180,0.050116,99763.0,99760.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736982932379,0.050116,99762.0,99760.0,0.050117]
["bitfinex-derivatives","BTCF0:USTF0",1736982932980,0.050113,99769.0,99762.0,0.050116]
["bitfinex-derivatives","BTCF0:USTF0",1736982933177,0.050113,99768.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982933389,0.05011,99774.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982933773,0.05011,99774.0,99766.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1736982934475,0.01026755,99773.0,99766.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1736982934668,0.06037855,99773.0,99766.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1736982934973,0.06037855,99773.0,99767.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736982935781,0.050111,99772.0,99767.0,0.050114]
["bitfinex-derivatives","BTCF0:USTF0",1736982937179,0.053111,99772.0,99768.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736982937675,0.054111,99772.0,99768.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736982938282,0.053111,99772.0,99768.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736982938579,0.054111,99772.0,99768.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736982938978,0.053111,99772.0,99768.0,0.050113]
["bitfinex-derivatives","BTCF0:USTF0",1736982939278,0.053111,99772.0,99770.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736982939279,0.003,99772.0,99770.0,0.050112]
["bitfinex-derivatives","BTCF0:USTF0",1736982939481,0.2209,99793.0,99791.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1736982939684,0.00150352,99804.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982939685,0.06580352,99804.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982939875,0.00150352,99804.0,99799.0,0.410898]
["bitfinex-derivatives","BTCF0:USTF0",1736982940076,0.24071981,99805.0,99799.0,0.410898]
["bitfinex-derivatives","BTCF0:USTF0",1736982940478,0.24071981,99805.0,99804.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1736982941985,0.05009,99815.0,99809.0,0.050092]
["bitfinex-derivatives","BTCF0:USTF0",1736982942186,0.05009,99815.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982942489,0.09650019,99820.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982942675,0.054095,99805.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982942875,0.054095,99805.0,99804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982943283,0.050095,99805.0,99804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982944087,0.050095,99805.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982944687,0.050095,99805.0,99804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982945583,0.054095,99805.0,99804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982946783,0.054095,99805.0,99803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982947275,0.054095,99805.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982947482,0.054095,99805.0,99804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982947880,0.054095,99805.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736982948080,0.054095,99805.0,99803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982949786,0.054095,99805.0,99804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982950382,0.054095,99805.0,99803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982950581,0.004,99805.0,99803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736982950992,0.004,99805.0,99804.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736982951583,0.004,99805.0,99804.0,0.050095]
["bitfinex-derivatives","BTCF0:USTF0",1736982953490,0.004,99805.0,99804.0,0.051095]
["bitfinex-derivatives","BTCF0:USTF0",1736982965699,0.270985,99825.0,99823.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736982966298,0.28109788,99825.0,99823.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736982966699,0.23101288,99825.0,99823.0,0.050085]
["bitfinex-derivatives","BTCF0:USTF0",1736982967003,0.23701288,99825.0,99823.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736982967596,0.23701288,99825.0,99823.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736982967995,0.23701288,99825.0,99823.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736982968303,0.23701288,99825.0,99823.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1736982968502,0.23101288,99825.0,99823.0,0.051085]
["bitfinex-derivatives","BTCF0:USTF0",1736982968694,0.28509788,99825.0,99823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982970011,0.06419788,99825.0,99823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982985012,0.050085,99824.0,99823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982986520,0.050089,99817.0,99816.0,0.17976509]
["bitfinex-derivatives","BTCF0:USTF0",1736982987518,0.050089,99817.0,99815.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1736982988114,0.050089,99817.0,99816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982988419,0.053089,99817.0,99816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982988717,0.053089,99817.0,99815.0,0.23085509]
["bitfinex-derivatives","BTCF0:USTF0",1736982989923,0.053089,99817.0,99815.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1736982990118,0.005,99817.0,99816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736982990627,0.005,99817.0,99813.0,0.27476509]
["bitfinex-derivatives","BTCF0:USTF0",1736982990628,0.003,99817.0,99813.0,0.27476509]
["bitfinex-derivatives","BTCF0:USTF0",1736982990817,0.005,99817.0,99816.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736982991216,0.003,99817.0,99816.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736982991415,0.005,99817.0,99816.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736982991921,0.002,99817.0,99816.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736982992110,0.005,99817.0,99816.0,0.051089]
["bitfinex-derivatives","BTCF0:USTF0",1736982996322,0.050085,99824.0,99823.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736982996619,0.05991911,99835.0,99833.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736982996819,0.0015028,99844.0,99837.0,0.050078]
["bitfinex-derivatives","BTCF0:USTF0",1736982997220,0.0015028,99844.0,99838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736982997221,0.050078,99839.0,99838.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1736982997415,0.0015028,99844.0,99838.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1736982997622,0.2209,99866.0,99861.0,0.050066]
["bitfinex-derivatives","BTCF0:USTF0",1736982997819,0.06001302,99870.0,99862.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736982998123,0.050065,99864.0,99862.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736982998726,0.24171981,99863.0,99862.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736982998912,0.001,99863.0,99862.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1736983000624,0.050065,99864.0,99862.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736983001016,0.003,99863.0,99862.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736983001822,0.003,99864.0,99862.0,0.475466]
["bitfinex-derivatives","BTCF0:USTF0",1736983003029,0.003,99863.0,99862.0,0.475466]
["bitfinex-derivatives","BTCF0:USTF0",1736983004627,0.050065,99864.0,99862.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736983004821,0.053065,99864.0,99862.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736983005430,0.050065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983005629,0.003,99863.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983006226,0.050065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983006531,0.053065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983006731,0.053065,99864.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983006935,0.053065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983008032,0.003,99863.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983008826,0.053065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983009538,0.003,99863.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983011241,0.053065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983012129,0.003,99863.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983013132,0.053065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983014435,0.053065,99864.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983014637,0.003,99863.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983015427,0.050065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983015428,0.053065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983016243,0.050065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983016444,0.003,99863.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983017938,0.053065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983018541,0.050065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983018742,0.003,99863.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983019741,0.053065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983021134,0.050065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983021333,0.003,99863.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983021832,0.050065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983022040,0.053065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983022738,0.050065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983022941,0.003,99863.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983023238,0.003,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983023438,0.003,99863.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983024332,0.003,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983024534,0.003,99863.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983024942,0.053065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983025640,0.050065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983025845,0.003,99863.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983026546,0.053065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983028143,0.003,99863.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983028741,0.050065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983028935,0.053065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983029539,0.050065,99864.0,99862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983029747,0.003,99863.0,99862.0,0.54099619]
["bitfinex-derivatives","BTCF0:USTF0",1736983030451,0.003,99863.0,99862.0,0.53999619]
["bitfinex-derivatives","BTCF0:USTF0",1736983030651,0.003,99863.0,99862.0,0.54099619]
["bitfinex-derivatives","BTCF0:USTF0",1736983031151,0.003,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983031740,0.050065,99864.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983031945,0.052065,99864.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983032551,0.050065,99864.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983032750,0.001,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983033344,0.001,99863.0,99862.0,0.410866]
["bitfinex-derivatives","BTCF0:USTF0",1736983033942,0.051065,99864.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983034145,0.050067,99860.0,99859.0,0.24031427]
["bitfinex-derivatives","BTCF0:USTF0",1736983035657,0.050067,99860.0,99858.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736983036456,0.06120969,99860.0,99858.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736983043062,0.051067,99860.0,99858.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736983043256,0.051067,99860.0,99859.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1736983043854,0.051067,99860.0,99859.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1736983045364,0.051067,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983047765,0.051067,99860.0,99859.0,0.54090853]
["bitfinex-derivatives","BTCF0:USTF0",1736983048654,0.051067,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983054959,0.051067,99860.0,99859.0,0.410867]
["bitfinex-derivatives","BTCF0:USTF0",1736983058366,0.051067,99860.0,99859.0,0.65118127]
["bitfinex-derivatives","BTCF0:USTF0",1736983059468,0.051067,99860.0,99859.0,0.410867]
["bitfinex-derivatives","BTCF0:USTF0",1736983060867,0.051067,99860.0,99859.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736983061065,0.051067,99860.0,99859.0,0.410867]
["bitfinex-derivatives","BTCF0:USTF0",1736983063664,0.051067,99860.0,99857.0,0.27261427]
["bitfinex-derivatives","BTCF0:USTF0",1736983063665,0.001,99860.0,99857.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736983063866,0.050068,99858.0,99857.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1736983065976,0.001,99860.0,99855.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736983066165,0.050069,99856.0,99855.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736983068975,0.050071,99852.0,99851.0,0.24031427]
["bitfinex-derivatives","BTCF0:USTF0",1736983069595,0.081271,99852.0,99851.0,0.24031427]
["bitfinex-derivatives","BTCF0:USTF0",1736983070697,0.081271,99852.0,99839.0,0.36230216]
["bitfinex-derivatives","BTCF0:USTF0",1736983070698,0.14074591,99852.0,99839.0,0.54251765]
["bitfinex-derivatives","BTCF0:USTF0",1736983070900,0.050077,99840.0,99839.0,0.54251765]
["bitfinex-derivatives","BTCF0:USTF0",1736983071992,0.050077,99840.0,99839.0,0.54451765]
["bitfinex-derivatives","BTCF0:USTF0",1736983072997,0.050077,99840.0,99839.0,0.36430216]
["bitfinex-derivatives","BTCF0:USTF0",1736983074302,0.050077,99840.0,99839.0,0.36630216]
["bitfinex-derivatives","BTCF0:USTF0",1736983074303,0.06016705,99840.0,99839.0,0.36630216]
["bitfinex-derivatives","BTCF0:USTF0",1736983074495,0.06016705,99840.0,99839.0,0.00550216]
["bitfinex-derivatives","BTCF0:USTF0",1736983075512,0.36016705,99840.0,99821.0,0.24031427]
["bitfinex-derivatives","BTCF0:USTF0",1736983075801,0.36016705,99840.0,99814.0,0.30039284]
["bitfinex-derivatives","BTCF0:USTF0",1736983075802,0.05009,99815.0,99814.0,0.30039284]
["bitfinex-derivatives","BTCF0:USTF0",1736983075994,0.05009,99815.0,99814.0,0.09610757]
["bitfinex-derivatives","BTCF0:USTF0",1736983076297,0.050093,99808.0,99807.0,0.36047141]
["bitfinex-derivatives","BTCF0:USTF0",1736983077098,0.05009,99815.0,99803.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736983077400,0.050095,99804.0,99803.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736983078289,0.050095,99804.0,99803.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736983079595,0.06038077,99804.0,99803.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1736983079905,0.06038077,99804.0,99803.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736983079906,0.06138077,99804.0,99803.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736983080296,0.06238077,99804.0,99803.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1736983082107,0.01228577,99804.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983082310,0.050105,99784.0,99783.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1736983083795,0.050105,99784.0,99783.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736983084012,0.051105,99784.0,99783.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736983085700,0.06134293,99784.0,99783.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736983086403,0.06134293,99784.0,99783.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1736983086703,0.050111,99773.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983088311,0.050111,99773.0,99772.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736983088608,0.050111,99773.0,99772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736983088902,0.050111,99773.0,99772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736983090497,0.05996281,99773.0,99772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736983090901,0.050111,99773.0,99772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736983092705,0.050111,99773.0,99772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983093003,0.050111,99773.0,99772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736983095207,0.09644833,99782.0,99772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736983095404,0.050107,99781.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983095601,0.2209,99783.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983096004,0.23083535,99783.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983096415,0.050107,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983097614,0.052107,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983098612,0.002,99780.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983106619,0.050108,99779.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983106830,0.002,99780.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983107223,0.050109,99777.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983109027,0.270999,99796.0,99779.0,0.050108]
["bitfinex-derivatives","BTCF0:USTF0",1736983109223,0.050096,99802.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983109525,0.22240337,99824.0,99796.0,0.050099]
["bitfinex-derivatives","BTCF0:USTF0",1736983109719,0.06326087,99820.0,99819.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736983109916,0.24071981,99821.0,99819.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736983110628,0.29080681,99821.0,99819.0,0.050087]
["bitfinex-derivatives","BTCF0:USTF0",1736983111029,0.005,99820.0,99819.0,0.051087]
["bitfinex-derivatives","BTCF0:USTF0",1736983111528,0.00150337,99824.0,99823.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736983111728,0.2209,99831.0,99830.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736983111926,0.0316,99857.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983111927,0.050074,99847.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983112234,0.050074,99847.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983112423,0.050074,99846.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983112621,0.23076368,99851.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983112825,0.050075,99844.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983113135,0.050077,99840.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983113820,0.050077,99840.0,99837.0,0.411878]
["bitfinex-derivatives","BTCF0:USTF0",1736983114833,0.050077,99840.0,99838.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736983115030,0.050078,99838.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983116030,0.050084,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983116222,0.050078,99838.0,99815.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736983116223,0.050089,99816.0,99815.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736983116423,0.050089,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983120133,0.050095,99805.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983122029,0.050095,99805.0,99803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983123438,0.050096,99803.0,99801.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1736983125431,0.050097,99800.0,99799.0,0.00150291]
["bitfinex-derivatives","BTCF0:USTF0",1736983126240,0.2526,99812.0,99799.0,0.00150291]
["bitfinex-derivatives","BTCF0:USTF0",1736983126442,0.2526,99812.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983126443,0.050094,99807.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983127241,0.050094,99807.0,99806.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736983129043,0.051094,99807.0,99806.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736983129638,0.050094,99807.0,99806.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736983129841,0.051094,99807.0,99806.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1736983134642,0.00150311,99827.0,99812.0,0.050091]
["bitfinex-derivatives","BTCF0:USTF0",1736983134843,0.050084,99826.0,99818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983135043,0.050085,99824.0,99822.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736983135244,0.00150311,99827.0,99825.0,0.050084]
["bitfinex-derivatives","BTCF0:USTF0",1736983135449,0.00150311,99827.0,99826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736983135949,0.00550311,99827.0,99826.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1736983136552,0.2209,99830.0,99829.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736983138143,0.2219,99830.0,99829.0,0.050083]
["bitfinex-derivatives","BTCF0:USTF0",1736983139740,0.2219,99830.0,99829.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1736983140546,0.2219,99830.0,99829.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736983140755,0.001,99830.0,99829.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736983141744,0.050082,99831.0,99829.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736983141940,6.396e-05,99830.0,99829.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736983144155,6.396e-05,99830.0,99829.0,0.081883]
["bitfinex-derivatives","BTCF0:USTF0",1736983144353,0.050077,99840.0,99829.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736983144545,0.14646439,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983144743,0.00989931,99848.0,99831.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736983144942,0.05008,99834.0,99831.0,0.050081]
["bitfinex-derivatives","BTCF0:USTF0",1736983145149,0.05008,99834.0,99829.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736983145344,0.09638739,99841.0,99836.0,0.050079]
["bitfinex-derivatives","BTCF0:USTF0",1736983145552,0.050078,99839.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983147842,0.051078,99839.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983148555,0.050078,99839.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983148757,0.051078,99839.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983151754,0.001,99839.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983152254,0.050078,99838.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983154848,0.051078,99838.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983157458,0.050085,99825.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983157764,0.3608,99827.0,99815.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736983157954,0.050089,99817.0,99815.0,0.050089]
["bitfinex-derivatives","BTCF0:USTF0",1736983158257,0.050091,99812.0,99810.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1736983159952,0.050091,99812.0,99810.0,0.143292]
["bitfinex-derivatives","BTCF0:USTF0",1736983160356,0.050091,99812.0,99810.0,0.144292]
["bitfinex-derivatives","BTCF0:USTF0",1736983162757,0.050088,99819.0,99818.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736983162954,0.2209,99827.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983163267,0.2209,99827.0,99826.0,0.410884]
["bitfinex-derivatives","BTCF0:USTF0",1736983163764,0.2209,99827.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983164551,0.050087,99820.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983164758,0.050088,99819.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983166058,0.053088,99819.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983169575,0.053088,99819.0,99817.0,0.410888]
["bitfinex-derivatives","BTCF0:USTF0",1736983169870,0.003,99819.0,99817.0,0.410888]
["bitfinex-derivatives","BTCF0:USTF0",1736983171065,0.053088,99819.0,99817.0,0.410888]
["bitfinex-derivatives","BTCF0:USTF0",1736983171271,0.053088,99819.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983172964,0.053088,99819.0,99817.0,0.410888]
["bitfinex-derivatives","BTCF0:USTF0",1736983174760,0.003,99819.0,99817.0,0.410888]
["bitfinex-derivatives","BTCF0:USTF0",1736983187886,0.003,99819.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983188083,0.003,99819.0,99818.0,0.050088]
["bitfinex-derivatives","BTCF0:USTF0",1736983189485,0.050086,99823.0,99821.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736983189685,0.050086,99823.0,99822.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736983190580,0.054086,99823.0,99822.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736983190777,0.004,99823.0,99822.0,0.050086]
["bitfinex-derivatives","BTCF0:USTF0",1736983190978,0.3608,99848.0,99834.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1736983191291,0.270978,99837.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983191792,0.050078,99837.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983192589,0.052078,99837.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983192788,0.054078,99837.0,99836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983192989,0.1380287,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983197895,0.3589287,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983199493,0.273978,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983200896,0.275978,99837.0,99836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983202798,0.050082,99830.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983204192,0.052082,99830.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983205598,0.002,99830.0,99829.0,0.410883]
["bitfinex-derivatives","BTCF0:USTF0",1736983209799,0.06323566,99840.0,99830.0,0.050082]
["bitfinex-derivatives","BTCF0:USTF0",1736983209994,0.06323566,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983210193,0.050077,99841.0,99840.0,0.050077]
["bitfinex-derivatives","BTCF0:USTF0",1736983210391,0.050077,99841.0,99840.0,0.082077]
["bitfinex-derivatives","BTCF0:USTF0",1736983210592,0.06323566,99849.0,99844.0,0.050075]
["bitfinex-derivatives","BTCF0:USTF0",1736983210799,0.06323566,99854.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983210994,0.050073,99848.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983212699,0.053073,99848.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983213406,0.053073,99848.0,99847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983220698,0.053073,99848.0,99847.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1736983220903,0.003,99848.0,99847.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1736983221311,0.2209,99873.0,99859.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736983221502,0.00988311,99867.0,99859.0,0.410867]
["bitfinex-derivatives","BTCF0:USTF0",1736983221702,0.00988311,99867.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983222012,0.050071,99853.0,99849.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736983223317,0.050071,99853.0,99850.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736983223512,0.06018502,99853.0,99850.0,0.050072]
["bitfinex-derivatives","BTCF0:USTF0",1736983224014,0.06018502,99853.0,99851.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736983224318,0.01111402,99853.0,99851.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736983225112,0.14641705,99859.0,99850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983225307,0.15659101,99859.0,99858.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736983225608,0.01017396,99859.0,99858.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736983225804,0.0101,99860.0,99858.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736983226815,0.0101,99860.0,99858.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736983227309,0.0111,99860.0,99858.0,0.050068]
["bitfinex-derivatives","BTCF0:USTF0",1736983227511,0.0111,99860.0,99858.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736983234208,0.050067,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983236209,0.051067,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983238012,0.001,99859.0,99858.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1736983240218,0.001,99859.0,99858.0,0.411868]
["bitfinex-derivatives","BTCF0:USTF0",1736983247120,0.001,99859.0,99858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983251824,0.001,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983252027,0.0327,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983253428,0.11357405,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983254626,0.33447405,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983256624,0.33447405,99859.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983256625,0.050076,99842.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983257932,0.12649462,99851.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983258130,0.051076,99842.0,99841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983258634,0.051076,99842.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983258635,0.050082,99831.0,99830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983260337,0.01312271,99831.0,99820.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736983260529,0.050086,99823.0,99820.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1736983261725,0.050086,99823.0,99821.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736983263826,0.050092,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983264427,0.050095,99805.0,99804.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736983266938,0.050095,99805.0,99804.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1736983267840,0.050095,99805.0,99804.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1736983268139,0.050095,99805.0,99804.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1736983268349,0.050095,99805.0,99804.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736983282444,0.050089,99817.0,99804.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1736983282747,0.050089,99817.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983283150,0.2209,99818.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983283450,0.050089,99816.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983284243,0.050092,99810.0,99805.0,0.050094]
["bitfinex-derivatives","BTCF0:USTF0",1736983284645,0.19278804,99815.0,99804.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736983284947,0.050094,99806.0,99804.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736983285341,0.050094,99806.0,99805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983285939,0.050094,99806.0,99804.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1736983286144,0.3608,99810.0,99803.0,0.00150272]
["bitfinex-derivatives","BTCF0:USTF0",1736983286335,0.050095,99804.0,99803.0,0.00150272]
["bitfinex-derivatives","BTCF0:USTF0",1736983287543,0.050095,99804.0,99803.0,0.00450272]
["bitfinex-derivatives","BTCF0:USTF0",1736983288240,0.270995,99804.0,99790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736983288436,0.050102,99791.0,99790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1736983288644,0.050102,99791.0,99780.0,0.17991297]
["bitfinex-derivatives","BTCF0:USTF0",1736983288849,0.050106,99783.0,99780.0,0.17991297]
["bitfinex-derivatives","BTCF0:USTF0",1736983289047,0.050106,99783.0,99777.0,0.17991297]
["bitfinex-derivatives","BTCF0:USTF0",1736983289258,0.050108,99778.0,99777.0,0.17991297]
["bitfinex-derivatives","BTCF0:USTF0",1736983290354,0.3608,99785.0,99775.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736983290542,0.050109,99776.0,99775.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736983291540,0.0600671,99776.0,99775.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1736983291747,0.0600671,99776.0,99775.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1736983292149,0.0600671,99776.0,99775.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1736983294647,0.0600671,99776.0,99775.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1736983296254,0.0600671,99776.0,99775.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1736983296953,0.0600671,99776.0,99775.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1736983297752,0.0600671,99776.0,99775.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736983312674,0.050109,99776.0,99775.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736983320166,0.13042401,99776.0,99775.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1736983326775,0.13042401,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736983328669,0.08031501,99776.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736983328870,0.2209,99784.0,99775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736983329072,0.2209,99784.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983329475,0.24071981,99792.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983329674,0.25079988,99792.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983330177,0.27080979,99799.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983330377,0.06329952,99801.0,99795.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736983330575,0.11339452,99805.0,99795.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736983330776,0.12359818,99805.0,99795.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736983331272,0.07350318,99805.0,99795.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736983331474,0.050096,99803.0,99795.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736983331974,0.050096,99802.0,99795.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736983332182,0.00550362,99796.0,99795.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736983332570,0.00750362,99796.0,99795.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736983334179,0.00650362,99796.0,99795.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736983334379,0.00250362,99796.0,99795.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736983334579,0.00650362,99796.0,99795.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736983334778,0.00550362,99796.0,99795.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736983335272,0.00350362,99796.0,99795.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736983336282,0.002,99796.0,99795.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1736983337774,0.050095,99805.0,99802.0,0.050096]
["bitfinex-derivatives","BTCF0:USTF0",1736983337975,0.050095,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983339072,0.054095,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983339475,0.050095,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983339677,0.054095,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983339881,0.055095,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983340185,0.005,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983340578,0.004,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983340778,0.005,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983340990,0.001,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983341284,0.005,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983344585,0.001,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983344772,0.004,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983345790,0.005,99805.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983348881,0.005,99805.0,99804.0,0.410895]
["bitfinex-derivatives","BTCF0:USTF0",1736983349084,0.2209,99844.0,99804.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736983349278,0.2209,99844.0,99796.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1736983349279,0.2392802,99853.0,99825.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736983349589,0.2392802,99853.0,99851.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736983349895,0.2392802,99853.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983350080,0.2392802,99853.0,99846.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736983350284,0.2392802,99853.0,99847.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736983350485,0.05007,99854.0,99847.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736983350893,0.050072,99850.0,99847.0,0.050073]
["bitfinex-derivatives","BTCF0:USTF0",1736983351089,0.004,99853.0,99851.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736983351897,0.05407,99854.0,99851.0,0.050071]
["bitfinex-derivatives","BTCF0:USTF0",1736983352098,0.004,99854.0,99847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983352298,0.004,99854.0,99853.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736983353500,0.15659507,99860.0,99854.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736983353807,0.15659507,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983354496,0.0101,99860.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983354896,0.0101,99860.0,99859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983356706,0.0131,99860.0,99859.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983358601,0.0131,99860.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983358802,0.050073,99848.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983359598,0.050076,99842.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983360109,0.031,99841.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983360509,0.0327,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983361718,0.0347,99840.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983376023,0.0347,99840.0,99839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736983376224,0.002,99840.0,99839.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736983376424,0.0101,99860.0,99859.0,0.050067]
["bitfinex-derivatives","BTCF0:USTF0",1736983376728,0.22240261,99874.0,99872.0,0.050061]
["bitfinex-derivatives","BTCF0:USTF0",1736983377029,0.22240261,99874.0,99872.0,0.410861]
["bitfinex-derivatives","BTCF0:USTF0",1736983377425,0.27246261,99874.0,99872.0,0.410861]
["bitfinex-derivatives","BTCF0:USTF0",1736983378422,0.27346261,99874.0,99872.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1736983379123,0.27546261,99874.0,99872.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1736983380431,0.05456261,99874.0,99872.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1736983380926,0.00450261,99874.0,99872.0,0.411861]
["bitfinex-derivatives","BTCF0:USTF0",1736983383629,0.00450261,99874.0,99873.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1736983384925,0.00350261,99874.0,99873.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736983386432,0.09642807,99890.0,99873.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1736983386622,0.01261528,99892.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983386826,0.050051,99893.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983387523,0.050051,99893.0,99890.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736983387736,0.050051,99893.0,99892.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736983387937,0.06239162,99893.0,99892.0,0.050051]
["bitfinex-derivatives","BTCF0:USTF0",1736983388840,0.06239162,99893.0,99892.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736983394338,0.01234062,99893.0,99892.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736983394647,0.050048,99898.0,99892.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736983394830,0.10481242,99894.0,99892.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736983400643,0.05005,99893.0,99892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983403029,0.10481242,99894.0,99892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983403338,0.10481242,99894.0,99892.0,0.051051]
["bitfinex-derivatives","BTCF0:USTF0",1736983407442,0.15486242,99894.0,99892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983407638,0.16486242,99894.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983407948,0.09642807,99890.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983408246,0.09642807,99890.0,99885.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1736983408456,0.09642807,99890.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983408642,0.09642807,99890.0,99886.0,0.050054]
["bitfinex-derivatives","BTCF0:USTF0",1736983408951,0.050052,99891.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983409849,0.050052,99891.0,99890.0,0.050052]
["bitfinex-derivatives","BTCF0:USTF0",1736983411447,0.052052,99891.0,99890.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736983412243,0.002,99891.0,99890.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736983412441,0.07612642,99891.0,99890.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736983413544,0.07612642,99891.0,99890.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1736983415543,0.07612642,99891.0,99890.0,0.051052]
["bitfinex-derivatives","BTCF0:USTF0",1736983417347,0.07612642,99891.0,99890.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1736983419055,0.002,99891.0,99890.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1736983428659,0.01427374,99891.0,99890.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1736983428859,0.002,99891.0,99890.0,0.411852]
["bitfinex-derivatives","BTCF0:USTF0",1736983430054,0.0321,99891.0,99890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983430653,0.0321,99891.0,99890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983431865,0.15622184,99891.0,99890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983432051,0.15622184,99891.0,99870.0,0.06467781]
["bitfinex-derivatives","BTCF0:USTF0",1736983432052,0.15622184,99891.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983432248,0.050059,99875.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983432450,0.050061,99871.0,99870.0,0.00150169]
["bitfinex-derivatives","BTCF0:USTF0",1736983432853,0.050059,99877.0,99873.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736983433164,0.050059,99875.0,99874.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736983433365,0.050059,99875.0,99870.0,0.00150169]
["bitfinex-derivatives","BTCF0:USTF0",1736983433366,0.050061,99872.0,99870.0,0.00150169]
["bitfinex-derivatives","BTCF0:USTF0",1736983433663,0.050061,99872.0,99870.0,0.05156369]
["bitfinex-derivatives","BTCF0:USTF0",1736983434463,0.001,99875.0,99874.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736983435159,0.050059,99876.0,99874.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1736983435361,0.050059,99876.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983436461,0.053059,99876.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983436959,0.2209,99883.0,99878.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1736983437355,0.0312,99889.0,99878.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1736983437766,0.050057,99880.0,99878.0,0.050057]
["bitfinex-derivatives","BTCF0:USTF0",1736983438566,0.050057,99880.0,99878.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736983439066,0.052057,99880.0,99878.0,0.051057]
["bitfinex-derivatives","BTCF0:USTF0",1736983439964,0.052057,99880.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983440462,0.050057,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983442364,0.052057,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983447069,0.06427893,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983447471,0.052057,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983456062,0.412857,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983458372,0.48620876,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983458575,0.050063,99868.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983458966,0.050063,99868.0,99854.0,0.17991297]
["bitfinex-derivatives","BTCF0:USTF0",1736983459171,0.09627615,99864.0,99856.0,0.17991297]
["bitfinex-derivatives","BTCF0:USTF0",1736983459378,0.050068,99858.0,99856.0,0.17991297]
["bitfinex-derivatives","BTCF0:USTF0",1736983460487,0.0935,99867.0,99854.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736983460794,0.09627615,99864.0,99854.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736983461088,0.050069,99856.0,99854.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1736983462394,0.002,99856.0,99855.0,0.050069]
["bitfinex-derivatives","BTCF0:USTF0",1736983464789,0.002,99856.0,99855.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736983471202,0.052069,99856.0,99855.0,0.051069]
["bitfinex-derivatives","BTCF0:USTF0",1736983472199,0.09627615,99870.0,99867.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736983472200,0.050063,99868.0,99867.0,0.050063]
["bitfinex-derivatives","BTCF0:USTF0",1736983472503,0.050063,99868.0,99867.0,0.410863]
["bitfinex-derivatives","BTCF0:USTF0",1736983474105,0.051063,99868.0,99867.0,0.410863]
["bitfinex-derivatives","BTCF0:USTF0",1736983474294,0.001,99868.0,99867.0,0.410863]
["bitfinex-derivatives","BTCF0:USTF0",1736983487711,0.001,99868.0,99867.0,0.59077597]
["bitfinex-derivatives","BTCF0:USTF0",1736983488902,0.001,99868.0,99867.0,0.410863]
["bitfinex-derivatives","BTCF0:USTF0",1736983492008,0.001,99868.0,99867.0,0.59077597]
["bitfinex-derivatives","BTCF0:USTF0",1736983493116,0.001,99868.0,99867.0,0.410863]
["bitfinex-derivatives","BTCF0:USTF0",1736983496719,0.001,99868.0,99867.0,0.59051173]
["bitfinex-derivatives","BTCF0:USTF0",1736983499619,0.001,99868.0,99867.0,0.410863]
["bitfinex-derivatives","BTCF0:USTF0",1736983511221,0.001,99868.0,99867.0,0.65014771]
["bitfinex-derivatives","BTCF0:USTF0",1736983514634,0.0307,99882.0,99881.0,0.050056]
["bitfinex-derivatives","BTCF0:USTF0",1736983514829,0.0307,99882.0,99881.0,0.410856]
["bitfinex-derivatives","BTCF0:USTF0",1736983515331,0.04220657,99882.0,99881.0,0.410856]
["bitfinex-derivatives","BTCF0:USTF0",1736983516533,0.0307,99882.0,99881.0,0.410856]
["bitfinex-derivatives","BTCF0:USTF0",1736983516725,0.0307,99882.0,99881.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1736983528240,0.0307,99882.0,99881.0,0.772656]
["bitfinex-derivatives","BTCF0:USTF0",1736983529341,0.00150228,99884.0,99881.0,0.772656]
["bitfinex-derivatives","BTCF0:USTF0",1736983529541,0.00150228,99884.0,99883.0,0.050055]
["bitfinex-derivatives","BTCF0:USTF0",1736983530143,0.0324,99888.0,99881.0,0.95392248]
["bitfinex-derivatives","BTCF0:USTF0",1736983530342,0.0324,99888.0,99887.0,0.050053]
["bitfinex-derivatives","BTCF0:USTF0",1736983530744,0.01162419,99895.0,99893.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736983530954,0.050049,99896.0,99894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983531638,0.050049,99896.0,99895.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736983532744,0.06141296,99896.0,99895.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736983534046,0.0309,99897.0,99895.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736983534349,0.0309,99897.0,99895.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736983535148,0.0309,99897.0,99895.0,0.050049]
["bitfinex-derivatives","BTCF0:USTF0",1736983535347,0.0309,99897.0,99895.0,0.051049]
["bitfinex-derivatives","BTCF0:USTF0",1736983536548,0.0309,99897.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983537846,0.05744717,99920.0,99911.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736983538146,0.050038,99917.0,99912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736983538348,0.050038,99917.0,99916.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736983538543,0.0326,99922.0,99920.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736983538746,0.0326,99922.0,99921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983539245,0.04411548,99922.0,99914.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736983539441,0.050039,99917.0,99914.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736983539838,0.050039,99916.0,99914.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736983541242,0.050039,99916.0,99914.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736983544148,0.050039,99916.0,99914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983550455,0.5817,99921.0,99890.0,0.05740297]
["bitfinex-derivatives","BTCF0:USTF0",1736983550754,0.050043,99909.0,99890.0,0.05740297]
["bitfinex-derivatives","BTCF0:USTF0",1736983550950,0.0612,99908.0,99905.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736983551254,0.111243,99908.0,99905.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736983551447,0.0612,99908.0,99905.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736983551852,0.050044,99906.0,99905.0,0.050044]
["bitfinex-derivatives","BTCF0:USTF0",1736983552357,0.0612,99908.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983552553,0.0612,99908.0,99907.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736983552750,0.050042,99909.0,99907.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736983552955,0.051042,99909.0,99907.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736983553351,0.001,99908.0,99907.0,0.050043]
["bitfinex-derivatives","BTCF0:USTF0",1736983553946,0.052042,99909.0,99907.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736983554260,0.06358704,99909.0,99907.0,0.051043]
["bitfinex-derivatives","BTCF0:USTF0",1736983554461,0.01154504,99909.0,99900.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736983554653,0.052043,99908.0,99907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983555755,0.05005,99895.0,99893.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736983555958,0.0329,99894.0,99893.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1736983557458,0.0339,99894.0,99893.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736983559060,0.001,99894.0,99893.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1736983560660,0.001,99894.0,99893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983568865,0.031,99894.0,99893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983573558,0.001,99894.0,99893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983581004,0.05105,99894.0,99893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983593679,0.001,99894.0,99893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983594096,0.2209,99901.0,99900.0,0.050047]
["bitfinex-derivatives","BTCF0:USTF0",1736983594388,0.2209,99901.0,99900.0,0.410847]
["bitfinex-derivatives","BTCF0:USTF0",1736983595585,0.2229,99901.0,99900.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1736983595888,0.002,99901.0,99900.0,0.411847]
["bitfinex-derivatives","BTCF0:USTF0",1736983598396,0.050041,99912.0,99911.0,0.050041]
["bitfinex-derivatives","BTCF0:USTF0",1736983598691,0.050041,99912.0,99911.0,0.410841]
["bitfinex-derivatives","BTCF0:USTF0",1736983599691,0.050041,99912.0,99911.0,0.411841]
["bitfinex-derivatives","BTCF0:USTF0",1736983600085,0.050038,99918.0,99913.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736983600784,0.05740297,99920.0,99913.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736983600991,0.050039,99917.0,99913.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736983601596,0.050039,99917.0,99913.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736983601891,0.050039,99917.0,99914.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1736983603595,0.050039,99917.0,99914.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736983604389,0.050039,99917.0,99915.0,0.050039]
["bitfinex-derivatives","BTCF0:USTF0",1736983605696,0.050039,99917.0,99915.0,0.051039]
["bitfinex-derivatives","BTCF0:USTF0",1736983615194,0.060039,99917.0,99915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983622201,0.0641,99916.0,99915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983623413,0.114139,99916.0,99915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983625811,0.050039,99915.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983627610,0.1210629,99915.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983628006,0.1210629,99915.0,99914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983630611,0.1210629,99915.0,99914.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1736983631313,0.050039,99915.0,99914.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1736983632715,0.050039,99915.0,99914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983638921,0.050039,99915.0,99914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983646226,0.050039,99915.0,99914.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1736983650322,0.050039,99915.0,99914.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1736983652426,0.050039,99915.0,99914.0,0.59135511]
["bitfinex-derivatives","BTCF0:USTF0",1736983653629,0.050037,99920.0,99919.0,0.050037]
["bitfinex-derivatives","BTCF0:USTF0",1736983654221,0.01081643,99928.0,99914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983654422,0.050008,99979.0,99941.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736983654423,0.050025,99943.0,99941.0,0.050026]
["bitfinex-derivatives","BTCF0:USTF0",1736983654624,0.050025,99943.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983654625,0.02,99943.0,99942.0,0.410826]
["bitfinex-derivatives","BTCF0:USTF0",1736983654823,0.050024,99946.0,99945.0,0.050024]
["bitfinex-derivatives","BTCF0:USTF0",1736983655224,0.050024,99946.0,99942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983655225,0.2392802,99953.0,99952.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736983655430,0.3938,99978.0,99962.0,0.050016]
["bitfinex-derivatives","BTCF0:USTF0",1736983655621,0.3938,99978.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983655829,0.050014,99967.0,99964.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1736983656235,0.050014,99967.0,99965.0,0.050014]
["bitfinex-derivatives","BTCF0:USTF0",1736983657227,0.050014,99967.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983657228,0.050015,99963.0,99962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983657532,0.3608,99970.0,99952.0,0.17946828]
["bitfinex-derivatives","BTCF0:USTF0",1736983657729,0.11480594,99962.0,99952.0,0.17946828]
["bitfinex-derivatives","BTCF0:USTF0",1736983657924,0.0325,99961.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983658133,0.050021,99952.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983659135,0.050021,99952.0,99951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983660335,0.050018,99959.0,99952.0,0.050021]
["bitfinex-derivatives","BTCF0:USTF0",1736983660531,0.050018,99959.0,99955.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736983660736,0.050018,99959.0,99956.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736983661034,0.050018,99958.0,99956.0,0.050019]
["bitfinex-derivatives","BTCF0:USTF0",1736983661336,0.050015,99965.0,99951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736983661534,0.050015,99965.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983662839,0.050015,99965.0,99963.0,0.050015]
["bitfinex-derivatives","BTCF0:USTF0",1736983663338,0.050017,99960.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983663539,0.050014,99967.0,99960.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1736983663726,0.050014,99966.0,99960.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1736983663925,0.0624,99969.0,99960.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1736983664130,0.050015,99965.0,99960.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1736983664637,0.050015,99964.0,99960.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1736983665040,0.050015,99964.0,99960.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736983665429,0.050016,99963.0,99960.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736983667438,7.974e-05,99962.0,99960.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736983668136,0.05009574,99962.0,99960.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736983668842,0.05009574,99962.0,99960.0,0.050017]
["bitfinex-derivatives","BTCF0:USTF0",1736983669036,0.05009574,99962.0,99960.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736983672635,7.974e-05,99962.0,99960.0,0.051017]
["bitfinex-derivatives","BTCF0:USTF0",1736983673028,0.050006,99982.0,99981.0,0.050006]
["bitfinex-derivatives","BTCF0:USTF0",1736983673336,0.060006,99982.0,99981.0,0.410806]
["bitfinex-derivatives","BTCF0:USTF0",1736983674234,0.060006,99982.0,99981.0,0.411806]
["bitfinex-derivatives","BTCF0:USTF0",1736983675132,0.060006,99982.0,99981.0,0.412806]
["bitfinex-derivatives","BTCF0:USTF0",1736983675734,0.060006,99982.0,99981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736983676936,0.01057356,99987.0,99984.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1736983677142,0.050004,99986.0,99984.0,0.050005]
["bitfinex-derivatives","BTCF0:USTF0",1736983677339,0.050004,99986.0,99984.0,0.410805]
["bitfinex-derivatives","BTCF0:USTF0",1736983678137,0.050004,99986.0,99984.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1736983678637,0.050004,99986.0,99984.0,0.410805]
["bitfinex-derivatives","BTCF0:USTF0",1736983678838,0.050004,99986.0,99984.0,0.411805]
["bitfinex-derivatives","BTCF0:USTF0",1736983680345,0.00150095,99988.0,99986.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736983680735,0.05150395,99988.0,99986.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736983681057,0.00150095,99988.0,99986.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736983681639,0.05150395,99988.0,99986.0,0.050003]
["bitfinex-derivatives","BTCF0:USTF0",1736983681853,0.05150395,99988.0,99986.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736983683148,0.00150095,99988.0,99986.0,0.051003]
["bitfinex-derivatives","BTCF0:USTF0",1736983685048,0.049998,99999.0,99997.0,0.049998]
["bitfinex-derivatives","BTCF0:USTF0",1736983685243,0.1,100000.0,99999.0,0.049997]
["bitfinex-derivatives","BTCF0:USTF0",1736983687443,0.1,100000.0,99999.0,0.050997]
["bitfinex-derivatives","BTCF0:USTF0",1736983694248,0.36230022,100040.0,99999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983694552,0.13739024,100030.0,100020.0,0.410785]
["bitfinex-derivatives","BTCF0:USTF0",1736983694752,0.15739024,100030.0,100020.0,0.049985]
["bitfinex-derivatives","BTCF0:USTF0",1736983694949,0.15739024,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983695141,0.18989024,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983695340,0.18989024,100030.0,100020.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736983696352,0.22249024,100030.0,100020.0,0.411787]
["bitfinex-derivatives","BTCF0:USTF0",1736983696749,0.22249024,100030.0,100020.0,0.412787]
["bitfinex-derivatives","BTCF0:USTF0",1736983697155,0.135083,100030.0,100020.0,0.412787]
["bitfinex-derivatives","BTCF0:USTF0",1736983698459,0.135083,100030.0,100020.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736983698460,0.22249024,100030.0,100020.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1736983698752,0.135083,100030.0,100020.0,0.412787]
["bitfinex-derivatives","BTCF0:USTF0",1736983699355,0.0851,100030.0,100020.0,0.50019424]
["bitfinex-derivatives","BTCF0:USTF0",1736983699555,0.0325,100030.0,100020.0,0.50019424]
["bitfinex-derivatives","BTCF0:USTF0",1736983699759,0.0603583,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736983699950,0.0703583,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736983700656,0.15776554,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736983700858,0.41226793,100060.0,100030.0,0.79918924]
["bitfinex-derivatives","BTCF0:USTF0",1736983700859,0.049968,100060.0,100030.0,0.79918924]
["bitfinex-derivatives","BTCF0:USTF0",1736983701064,0.08740724,100070.0,100050.0,0.85897924]
["bitfinex-derivatives","BTCF0:USTF0",1736983701266,0.07017894,100070.0,100050.0,0.85897924]
["bitfinex-derivatives","BTCF0:USTF0",1736983701451,0.17057424,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983701656,0.110772,100050.0,100040.0,0.410776]
["bitfinex-derivatives","BTCF0:USTF0",1736983702260,0.19817924,100050.0,100030.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1736983702456,0.53138424,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736983702850,0.443977,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983703061,0.443977,100040.0,100030.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1736983703463,0.443977,100040.0,100030.0,0.050982]
["bitfinex-derivatives","BTCF0:USTF0",1736983703866,0.443977,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736983704271,0.083177,100040.0,100030.0,0.49818924]
["bitfinex-derivatives","BTCF0:USTF0",1736983704567,0.0332,100040.0,100030.0,0.49818924]
["bitfinex-derivatives","BTCF0:USTF0",1736983705775,0.0332,100040.0,100030.0,0.13738924]
["bitfinex-derivatives","BTCF0:USTF0",1736983706770,0.0332,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736983707772,0.0332,100040.0,100030.0,0.49818924]
["bitfinex-derivatives","BTCF0:USTF0",1736983713577,0.0332,100040.0,100030.0,0.13738924]
["bitfinex-derivatives","BTCF0:USTF0",1736983713777,0.0332,100040.0,100030.0,0.85898924]
["bitfinex-derivatives","BTCF0:USTF0",1736983714579,0.110773,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736983714776,0.110773,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736983715781,0.0316,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736983715980,0.0604,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736983716175,0.0604,100070.0,100060.0,0.49817424]
["bitfinex-derivatives","BTCF0:USTF0",1736983716679,0.0604,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736983716876,0.14780724,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736983717078,0.19776924,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736983717380,0.19776924,100070.0,100060.0,0.049967]
["bitfinex-derivatives","BTCF0:USTF0",1736983717577,0.19776924,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736983718174,0.19776924,100070.0,100060.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1736983719972,0.19776924,100070.0,100060.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736983720173,0.19776924,100070.0,100060.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1736983720884,0.19776924,100070.0,100060.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736983721582,0.19776924,100070.0,100060.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1736983721977,0.110362,100070.0,100060.0,0.050967]
["bitfinex-derivatives","BTCF0:USTF0",1736983723076,0.110362,100070.0,100060.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1736983723485,0.19776924,100070.0,100060.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1736983725184,0.110362,100070.0,100060.0,0.411767]
["bitfinex-derivatives","BTCF0:USTF0",1736983725787,0.110362,100070.0,100060.0,0.49917424]
["bitfinex-derivatives","BTCF0:USTF0",1736983729288,0.0604,100070.0,100060.0,0.49917424]
["bitfinex-derivatives","BTCF0:USTF0",1736983742384,0.0303,100070.0,100060.0,0.67774287]
["bitfinex-derivatives","BTCF0:USTF0",1736983742593,0.0303,100070.0,100060.0,0.70864287]
["bitfinex-derivatives","BTCF0:USTF0",1736983743588,0.0303,100070.0,100060.0,0.94673438]
["bitfinex-derivatives","BTCF0:USTF0",1736983743991,0.0303,100070.0,100060.0,0.95712399]
["bitfinex-derivatives","BTCF0:USTF0",1736983744182,0.09333432,100090.0,100080.0,0.049957]
["bitfinex-derivatives","BTCF0:USTF0",1736983744483,0.0531,100090.0,100080.0,0.85896424]
["bitfinex-derivatives","BTCF0:USTF0",1736983744880,0.0331,100090.0,100080.0,0.85896424]
["bitfinex-derivatives","BTCF0:USTF0",1736983745287,0.0331,100090.0,100080.0,0.49816424]
["bitfinex-derivatives","BTCF0:USTF0",1736983745695,0.0331,100090.0,100080.0,0.58657148]
["bitfinex-derivatives","BTCF0:USTF0",1736983746395,0.212051,100100.0,100090.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1736983746591,0.254251,100100.0,100090.0,0.49815924]
["bitfinex-derivatives","BTCF0:USTF0",1736983747191,0.26269424,100100.0,100090.0,0.49815924]
["bitfinex-derivatives","BTCF0:USTF0",1736983747687,0.26269424,100100.0,100090.0,0.49915924]
["bitfinex-derivatives","BTCF0:USTF0",1736983748089,0.26269424,100100.0,100090.0,0.50015924]
["bitfinex-derivatives","BTCF0:USTF0",1736983748892,0.254251,100100.0,100090.0,0.50015924]
["bitfinex-derivatives","BTCF0:USTF0",1736983749090,0.254251,100100.0,100090.0,0.412752]
["bitfinex-derivatives","BTCF0:USTF0",1736983751191,0.254251,100100.0,100090.0,0.50015924]
["bitfinex-derivatives","BTCF0:USTF0",1736983752791,0.2043,100100.0,100090.0,0.50015924]
["bitfinex-derivatives","BTCF0:USTF0",1736983754098,0.1943,100100.0,100090.0,0.50015924]
["bitfinex-derivatives","BTCF0:USTF0",1736983754294,0.1943,100100.0,100090.0,0.49915924]
["bitfinex-derivatives","BTCF0:USTF0",1736983757301,0.049934,100130.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736983757499,0.07671598,100130.0,100120.0,0.49814424]
["bitfinex-derivatives","BTCF0:USTF0",1736983758704,0.07671598,100130.0,100120.0,0.49914424]
["bitfinex-derivatives","BTCF0:USTF0",1736983758904,0.069934,100130.0,100120.0,0.44920724]
["bitfinex-derivatives","BTCF0:USTF0",1736983759405,0.049934,100130.0,100120.0,0.49914424]
["bitfinex-derivatives","BTCF0:USTF0",1736983759600,0.65703811,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736983759818,0.6102808,100140.0,100130.0,0.49813924]
["bitfinex-derivatives","BTCF0:USTF0",1736983760009,0.6002808,100140.0,100130.0,0.49813924]
["bitfinex-derivatives","BTCF0:USTF0",1736983760507,0.6502078,100140.0,100130.0,0.49813924]
["bitfinex-derivatives","BTCF0:USTF0",1736983761204,0.6502078,100140.0,100130.0,0.49913924]
["bitfinex-derivatives","BTCF0:USTF0",1736983761403,0.083027,100140.0,100130.0,0.49913924]
["bitfinex-derivatives","BTCF0:USTF0",1736983761606,0.0331,100140.0,100130.0,0.49913924]
["bitfinex-derivatives","BTCF0:USTF0",1736983761902,0.083027,100140.0,100130.0,0.49913924]
["bitfinex-derivatives","BTCF0:USTF0",1736983762105,0.083027,100140.0,100130.0,0.411732]
["bitfinex-derivatives","BTCF0:USTF0",1736983762294,0.083027,100140.0,100130.0,0.49913924]
["bitfinex-derivatives","BTCF0:USTF0",1736983762607,0.05649556,100160.0,100130.0,0.53661448]
["bitfinex-derivatives","BTCF0:USTF0",1736983762908,0.00149808,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736983763208,0.03469808,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736983763721,0.08461008,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736983764508,0.08461008,100170.0,100160.0,0.49812424]
["bitfinex-derivatives","BTCF0:USTF0",1736983764911,0.08461008,100170.0,100160.0,0.411717]
["bitfinex-derivatives","BTCF0:USTF0",1736983767104,0.08461008,100170.0,100160.0,0.49912424]
["bitfinex-derivatives","BTCF0:USTF0",1736983768301,0.083112,100170.0,100160.0,0.49912424]
["bitfinex-derivatives","BTCF0:USTF0",1736983768910,0.0332,100170.0,100160.0,0.49912424]
["bitfinex-derivatives","BTCF0:USTF0",1736983769502,0.00652759,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736983769702,0.080903,100190.0,100170.0,0.58552648]
["bitfinex-derivatives","BTCF0:USTF0",1736983769902,0.110903,100190.0,100180.0,0.44820724]
["bitfinex-derivatives","BTCF0:USTF0",1736983770106,0.110903,100190.0,100180.0,0.49811424]
["bitfinex-derivatives","BTCF0:USTF0",1736983770311,0.080903,100190.0,100180.0,0.49811424]
["bitfinex-derivatives","BTCF0:USTF0",1736983770606,0.031,100190.0,100180.0,0.49811424]
["bitfinex-derivatives","BTCF0:USTF0",1736983770807,0.0642,100190.0,100180.0,0.49811424]
["bitfinex-derivatives","BTCF0:USTF0",1736983771410,0.0642,100190.0,100180.0,0.13731424]
["bitfinex-derivatives","BTCF0:USTF0",1736983771605,0.0642,100190.0,100180.0,0.49911424]
["bitfinex-derivatives","BTCF0:USTF0",1736983773602,0.56230924,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983773803,0.049912,100170.0,100160.0,0.49812324]
["bitfinex-derivatives","BTCF0:USTF0",1736983774916,0.082612,100170.0,100160.0,0.49812324]
["bitfinex-derivatives","BTCF0:USTF0",1736983775107,0.0327,100170.0,100160.0,0.49812324]
["bitfinex-derivatives","BTCF0:USTF0",1736983775314,0.0327,100170.0,100160.0,0.49912324]
["bitfinex-derivatives","BTCF0:USTF0",1736983776319,0.049903,100190.0,100170.0,0.049911]
["bitfinex-derivatives","BTCF0:USTF0",1736983776507,0.081503,100190.0,100180.0,0.08740724]
["bitfinex-derivatives","BTCF0:USTF0",1736983776909,0.144503,100190.0,100180.0,0.08740724]
["bitfinex-derivatives","BTCF0:USTF0",1736983777114,0.505303,100190.0,100180.0,0.08740724]
["bitfinex-derivatives","BTCF0:USTF0",1736983777409,0.144503,100190.0,100180.0,0.08740724]
["bitfinex-derivatives","BTCF0:USTF0",1736983777715,0.505303,100190.0,100170.0,0.49955824]
["bitfinex-derivatives","BTCF0:USTF0",1736983777919,0.506303,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736983778705,0.001,100190.0,100180.0,0.49911424]
["bitfinex-derivatives","BTCF0:USTF0",1736983778908,0.1,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736983779218,0.11031177,100200.0,100190.0,0.49810924]
["bitfinex-derivatives","BTCF0:USTF0",1736983780307,0.049881,100240.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736983780506,0.089882,100230.0,100220.0,0.410686]
["bitfinex-derivatives","BTCF0:USTF0",1736983780718,0.17728924,100230.0,100220.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736983780917,0.20878924,100230.0,100210.0,0.410689]
["bitfinex-derivatives","BTCF0:USTF0",1736983781113,0.0311,100220.0,100210.0,0.410689]
["bitfinex-derivatives","BTCF0:USTF0",1736983781316,0.080987,100220.0,100210.0,0.410689]
["bitfinex-derivatives","BTCF0:USTF0",1736983781511,0.080987,100220.0,100210.0,0.49809624]
["bitfinex-derivatives","BTCF0:USTF0",1736983781820,0.084987,100220.0,100210.0,0.49809624]
["bitfinex-derivatives","BTCF0:USTF0",1736983782010,0.084987,100220.0,100210.0,0.049889]
["bitfinex-derivatives","BTCF0:USTF0",1736983782511,0.084987,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983782824,0.049892,100210.0,100200.0,0.67815187]
["bitfinex-derivatives","BTCF0:USTF0",1736983783012,0.049892,100210.0,100200.0,0.67667187]
["bitfinex-derivatives","BTCF0:USTF0",1736983783214,0.049892,100210.0,100200.0,0.49810324]
["bitfinex-derivatives","BTCF0:USTF0",1736983783615,0.07192836,100210.0,100200.0,0.49810324]
["bitfinex-derivatives","BTCF0:USTF0",1736983784322,0.02203636,100210.0,100200.0,0.49810324]
["bitfinex-derivatives","BTCF0:USTF0",1736983785710,0.07192836,100210.0,100200.0,0.49810324]
["bitfinex-derivatives","BTCF0:USTF0",1736983787029,0.07192836,100210.0,100200.0,0.67667187]
["bitfinex-derivatives","BTCF0:USTF0",1736983788313,0.07192836,100210.0,100200.0,0.49810324]
["bitfinex-derivatives","BTCF0:USTF0",1736983788516,0.10502836,100210.0,100200.0,0.49810324]
["bitfinex-derivatives","BTCF0:USTF0",1736983789915,0.10502836,100210.0,100200.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1736983790219,0.10502836,100210.0,100200.0,0.49810324]
["bitfinex-derivatives","BTCF0:USTF0",1736983791926,0.10502836,100210.0,100200.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1736983792427,0.1924356,100210.0,100200.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1736983792724,0.10502836,100210.0,100200.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1736983793024,0.1924356,100210.0,100200.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1736983793225,0.10502836,100210.0,100200.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1736983793423,0.1924356,100210.0,100200.0,0.410696]
["bitfinex-derivatives","BTCF0:USTF0",1736983794126,0.1924356,100210.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983794818,0.1924356,100210.0,100190.0,0.59074863]
["bitfinex-derivatives","BTCF0:USTF0",1736983795124,0.20060424,100200.0,100190.0,0.58926863]
["bitfinex-derivatives","BTCF0:USTF0",1736983795323,0.13523336,100200.0,100190.0,0.58926863]
["bitfinex-derivatives","BTCF0:USTF0",1736983795815,0.13523336,100200.0,100190.0,0.22846863]
["bitfinex-derivatives","BTCF0:USTF0",1736983796220,0.13523336,100200.0,100190.0,0.58926863]
["bitfinex-derivatives","BTCF0:USTF0",1736983798121,0.13523336,100200.0,100190.0,0.22846863]
["bitfinex-derivatives","BTCF0:USTF0",1736983799127,0.2226406,100200.0,100190.0,0.22846863]
["bitfinex-derivatives","BTCF0:USTF0",1736983799427,0.13523336,100200.0,100190.0,0.22846863]
["bitfinex-derivatives","BTCF0:USTF0",1736983800220,0.13523336,100200.0,100190.0,0.58926863]
["bitfinex-derivatives","BTCF0:USTF0",1736983800423,0.10383336,100200.0,100190.0,0.58926863]
["bitfinex-derivatives","BTCF0:USTF0",1736983800628,0.63944784,100200.0,100190.0,0.17856863]
["bitfinex-derivatives","BTCF0:USTF0",1736983800833,0.63944784,100200.0,100180.0,0.23809151]
["bitfinex-derivatives","BTCF0:USTF0",1736983800834,0.049902,100190.0,100180.0,0.23809151]
["bitfinex-derivatives","BTCF0:USTF0",1736983801027,0.53000924,100190.0,100180.0,0.23809151]
["bitfinex-derivatives","BTCF0:USTF0",1736983801732,0.5520456,100190.0,100180.0,0.23809151]
["bitfinex-derivatives","BTCF0:USTF0",1736983801928,0.049907,100180.0,100170.0,0.54950824]
["bitfinex-derivatives","BTCF0:USTF0",1736983802227,0.049907,100180.0,100170.0,0.410709]
["bitfinex-derivatives","BTCF0:USTF0",1736983802624,0.07194336,100180.0,100170.0,0.410709]
["bitfinex-derivatives","BTCF0:USTF0",1736983803227,0.02203636,100180.0,100170.0,0.49811624]
["bitfinex-derivatives","BTCF0:USTF0",1736983805826,0.02203636,100180.0,100170.0,0.73620775]
["bitfinex-derivatives","BTCF0:USTF0",1736983807532,0.07194336,100180.0,100170.0,0.73620775]
["bitfinex-derivatives","BTCF0:USTF0",1736983807720,0.07194336,100180.0,100170.0,0.64880051]
["bitfinex-derivatives","BTCF0:USTF0",1736983807721,0.10384336,100180.0,100170.0,0.64880051]
["bitfinex-derivatives","BTCF0:USTF0",1736983808228,0.10384336,100180.0,100170.0,0.410709]
["bitfinex-derivatives","BTCF0:USTF0",1736983810136,0.10384336,100180.0,100170.0,0.49811624]
["bitfinex-derivatives","BTCF0:USTF0",1736983810623,0.13634336,100180.0,100170.0,0.49811624]
["bitfinex-derivatives","BTCF0:USTF0",1736983811019,0.2237506,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983811233,0.13634336,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983811629,0.049912,100170.0,100160.0,0.412236]
["bitfinex-derivatives","BTCF0:USTF0",1736983811932,0.081212,100170.0,100160.0,0.49812324]
["bitfinex-derivatives","BTCF0:USTF0",1736983812125,0.10324836,100170.0,100160.0,0.49812324]
["bitfinex-derivatives","BTCF0:USTF0",1736983812339,0.10324836,100170.0,100160.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1736983812524,0.1906556,100170.0,100160.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1736983812831,0.1906556,100170.0,100150.0,0.68773875]
["bitfinex-derivatives","BTCF0:USTF0",1736983812832,0.049917,100160.0,100150.0,0.28945251]
["bitfinex-derivatives","BTCF0:USTF0",1736983813028,0.13685336,100160.0,100150.0,0.28801251]
["bitfinex-derivatives","BTCF0:USTF0",1736983813227,0.13685336,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736983813535,0.13685336,100160.0,100150.0,0.49812824]
["bitfinex-derivatives","BTCF0:USTF0",1736983814127,0.13685336,100160.0,100150.0,0.049921]
["bitfinex-derivatives","BTCF0:USTF0",1736983814327,0.13685336,100160.0,100150.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1736983814831,0.049922,100150.0,100140.0,0.412206]
["bitfinex-derivatives","BTCF0:USTF0",1736983815028,0.081222,100150.0,100140.0,0.49813324]
["bitfinex-derivatives","BTCF0:USTF0",1736983815430,0.10325836,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736983815632,0.1906656,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736983816023,0.1407436,100150.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983816229,0.10526336,100140.0,100130.0,0.410729]
["bitfinex-derivatives","BTCF0:USTF0",1736983816438,0.10526336,100140.0,100130.0,0.49813624]
["bitfinex-derivatives","BTCF0:USTF0",1736983816829,0.10526336,100140.0,100130.0,0.410729]
["bitfinex-derivatives","BTCF0:USTF0",1736983817632,0.1926706,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983817828,0.10526336,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983818640,0.10526336,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736983818839,0.00012396,100160.0,100130.0,1.42246648]
["bitfinex-derivatives","BTCF0:USTF0",1736983819039,0.0976,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736983819242,0.00149787,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736983819542,0.7134748,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736983819742,0.146294,100210.0,100200.0,0.049897]
["bitfinex-derivatives","BTCF0:USTF0",1736983820041,0.23370124,100210.0,100200.0,0.410697]
["bitfinex-derivatives","BTCF0:USTF0",1736983820337,0.049897,100200.0,100190.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1736983820647,0.13730424,100200.0,100190.0,0.049899]
["bitfinex-derivatives","BTCF0:USTF0",1736983820833,0.049897,100200.0,100190.0,0.410699]
["bitfinex-derivatives","BTCF0:USTF0",1736983821238,0.13730424,100200.0,100190.0,0.410699]
["bitfinex-derivatives","BTCF0:USTF0",1736983821439,0.049897,100200.0,100190.0,0.410699]
["bitfinex-derivatives","BTCF0:USTF0",1736983821743,0.13730424,100200.0,100190.0,0.410699]
["bitfinex-derivatives","BTCF0:USTF0",1736983822045,0.49810424,100200.0,100170.0,0.47900724]
["bitfinex-derivatives","BTCF0:USTF0",1736983822245,0.08740724,100200.0,100180.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1736983822447,0.049902,100190.0,100180.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1736983823640,0.13730924,100190.0,100180.0,0.049905]
["bitfinex-derivatives","BTCF0:USTF0",1736983827359,0.44820724,100190.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983827543,0.13731924,100170.0,100160.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1736983828142,0.049917,100160.0,100150.0,0.412161]
["bitfinex-derivatives","BTCF0:USTF0",1736983828458,0.049917,100160.0,100150.0,0.410721]
["bitfinex-derivatives","BTCF0:USTF0",1736983829243,0.049922,100150.0,100140.0,0.412165]
["bitfinex-derivatives","BTCF0:USTF0",1736983829445,0.049922,100150.0,100140.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1736983829446,0.143822,100150.0,100140.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1736983829643,0.143822,100150.0,100140.0,0.49813224]
["bitfinex-derivatives","BTCF0:USTF0",1736983830241,0.143822,100150.0,100140.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1736983831047,0.143822,100150.0,100140.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1736983831749,0.23959001,100150.0,100140.0,0.410725]
["bitfinex-derivatives","BTCF0:USTF0",1736983831945,0.23959001,100150.0,100140.0,0.049925]
["bitfinex-derivatives","BTCF0:USTF0",1736983832847,0.23959001,100150.0,100130.0,0.45656801]
["bitfinex-derivatives","BTCF0:USTF0",1736983832848,0.049927,100140.0,100130.0,0.410728]
["bitfinex-derivatives","BTCF0:USTF0",1736983833050,0.14569501,100140.0,100130.0,0.410728]
["bitfinex-derivatives","BTCF0:USTF0",1736983833449,0.049927,100140.0,100130.0,0.410728]
["bitfinex-derivatives","BTCF0:USTF0",1736983833940,0.14569501,100140.0,100130.0,0.410728]
["bitfinex-derivatives","BTCF0:USTF0",1736983836443,0.09576801,100140.0,100120.0,0.410735]
["bitfinex-derivatives","BTCF0:USTF0",1736983836639,0.049932,100130.0,100120.0,0.50650201]
["bitfinex-derivatives","BTCF0:USTF0",1736983838444,0.049932,100130.0,100120.0,0.410734]
["bitfinex-derivatives","BTCF0:USTF0",1736983839046,0.14570001,100130.0,100120.0,0.410734]
["bitfinex-derivatives","BTCF0:USTF0",1736983839846,0.50650001,100130.0,100110.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1736983840148,0.51946801,100120.0,100100.0,0.74883651]
["bitfinex-derivatives","BTCF0:USTF0",1736983840357,0.51946801,100120.0,100100.0,0.510745]
["bitfinex-derivatives","BTCF0:USTF0",1736983840358,0.049942,100110.0,100100.0,0.510745]
["bitfinex-derivatives","BTCF0:USTF0",1736983840542,0.049942,100110.0,100100.0,0.149945]
["bitfinex-derivatives","BTCF0:USTF0",1736983840740,0.049942,100110.0,100100.0,0.510745]
["bitfinex-derivatives","BTCF0:USTF0",1736983841754,0.049942,100110.0,100100.0,0.149945]
["bitfinex-derivatives","BTCF0:USTF0",1736983841949,0.14571001,100110.0,100100.0,0.149945]
["bitfinex-derivatives","BTCF0:USTF0",1736983846455,0.14571001,100110.0,100100.0,0.510745]
["bitfinex-derivatives","BTCF0:USTF0",1736983848058,0.14571001,100110.0,100100.0,0.149945]
["bitfinex-derivatives","BTCF0:USTF0",1736983848262,0.505537,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736983848263,0.112838,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736983848556,0.112838,100120.0,100110.0,0.50651001]
["bitfinex-derivatives","BTCF0:USTF0",1736983848756,0.112838,100120.0,100110.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1736983850057,0.20860601,100120.0,100100.0,0.512226]
["bitfinex-derivatives","BTCF0:USTF0",1736983850264,0.14571001,100110.0,100100.0,0.149946]
["bitfinex-derivatives","BTCF0:USTF0",1736983851053,0.14571001,100110.0,100100.0,0.510746]
["bitfinex-derivatives","BTCF0:USTF0",1736983851260,0.0078763,100140.0,100100.0,0.510746]
["bitfinex-derivatives","BTCF0:USTF0",1736983851456,0.0304,100170.0,100130.0,0.55436409]
["bitfinex-derivatives","BTCF0:USTF0",1736983851759,0.080314,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983852155,0.049917,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983852560,0.049922,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983852861,0.082822,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983853063,0.082822,100150.0,100140.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736983853263,0.082822,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983856858,0.082822,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736983858063,0.4488857,100170.0,100140.0,0.50443709]
["bitfinex-derivatives","BTCF0:USTF0",1736983858269,0.0321,100160.0,100150.0,0.55435809]
["bitfinex-derivatives","BTCF0:USTF0",1736983860461,0.080313,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736983860762,0.0304,100170.0,100160.0,0.55435409]
["bitfinex-derivatives","BTCF0:USTF0",1736983860966,0.0304,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736983861568,0.0304,100170.0,100160.0,0.55435409]
["bitfinex-derivatives","BTCF0:USTF0",1736983862471,0.080312,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983862659,0.080312,100170.0,100150.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1736983862860,0.080312,100170.0,100160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983863368,0.049917,100160.0,100150.0,0.412159]
["bitfinex-derivatives","BTCF0:USTF0",1736983863668,0.049917,100160.0,100150.0,0.410719]
["bitfinex-derivatives","BTCF0:USTF0",1736983864259,0.049922,100150.0,100140.0,0.412166]
["bitfinex-derivatives","BTCF0:USTF0",1736983864469,0.110922,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736983866065,0.061,100150.0,100140.0,0.55436309]
["bitfinex-derivatives","BTCF0:USTF0",1736983866670,0.03,100150.0,100140.0,0.55436309]
["bitfinex-derivatives","BTCF0:USTF0",1736983867868,0.03,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736983868381,0.079922,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736983869168,0.03,100150.0,100140.0,0.410726]
["bitfinex-derivatives","BTCF0:USTF0",1736983869364,0.03,100150.0,100140.0,0.55436309]
["bitfinex-derivatives","BTCF0:USTF0",1736983869567,0.112913,100170.0,100140.0,0.55436309]
["bitfinex-derivatives","BTCF0:USTF0",1736983869876,0.143513,100170.0,100160.0,0.049917]
["bitfinex-derivatives","BTCF0:USTF0",1736983870372,0.143513,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736983871864,0.28715009,100170.0,100160.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736983872064,0.049917,100160.0,100140.0,0.410724]
["bitfinex-derivatives","BTCF0:USTF0",1736983872265,0.19355409,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983872464,0.049917,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983873377,0.19355409,100160.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983875778,0.049922,100150.0,100140.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736983875984,0.049922,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983876166,0.19355909,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983877172,0.55435909,100150.0,100130.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736983877378,0.28976409,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983877780,0.049932,100130.0,100120.0,0.412176]
["bitfinex-derivatives","BTCF0:USTF0",1736983878074,0.049932,100130.0,100120.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1736983879469,0.049932,100130.0,100120.0,0.55437309]
["bitfinex-derivatives","BTCF0:USTF0",1736983879869,0.049932,100130.0,100120.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1736983880070,0.049932,100130.0,100120.0,0.55437309]
["bitfinex-derivatives","BTCF0:USTF0",1736983880478,0.049932,100130.0,100120.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1736983881477,0.049932,100130.0,100120.0,0.50653207]
["bitfinex-derivatives","BTCF0:USTF0",1736983883482,0.049932,100130.0,100120.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1736983885077,0.14573464,100130.0,100120.0,0.410736]
["bitfinex-derivatives","BTCF0:USTF0",1736983885481,0.14573464,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983885680,0.049937,100120.0,100110.0,0.412181]
["bitfinex-derivatives","BTCF0:USTF0",1736983885888,0.14573964,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983888881,0.14577415,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983889091,0.049937,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983889383,0.049937,100120.0,100110.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1736983890683,0.14577415,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983895389,0.049937,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983895686,0.14577415,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983899491,0.049942,100110.0,100100.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1736983899692,0.20877915,100110.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736983899895,0.23957915,100110.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736983900592,0.23957915,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736983901106,0.23957915,100110.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736983905590,0.23957915,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736983907204,0.3354163,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736983907700,0.34415085,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736983907903,0.063,100110.0,100100.0,0.60658415]
["bitfinex-derivatives","BTCF0:USTF0",1736983908195,0.66451641,100150.0,100120.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1736983908395,0.082927,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983908600,0.17876415,100140.0,100130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736983909599,0.17876415,100140.0,100120.0,0.049934]
["bitfinex-derivatives","BTCF0:USTF0",1736983909600,0.2746013,100140.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983909901,0.14576915,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983917608,0.14576915,100130.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983917813,0.20877415,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983921613,0.12171844,100120.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983921909,0.21755559,100120.0,100110.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1736983922103,0.12171844,100120.0,100110.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1736983922303,0.21755559,100120.0,100110.0,0.410742]
["bitfinex-derivatives","BTCF0:USTF0",1736983926412,0.049933,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736983926712,0.049933,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736983926713,0.080633,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736983926910,0.17647015,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736983927413,0.17647015,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983928400,0.080633,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983928605,0.18553586,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736983930207,0.03976571,100130.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736983930407,0.35353009,100140.0,100120.0,0.410737]
["bitfinex-derivatives","BTCF0:USTF0",1736983930408,0.30360209,100140.0,100130.0,0.049932]
["bitfinex-derivatives","BTCF0:USTF0",1736983930608,0.27200209,100140.0,100130.0,0.50656915]
["bitfinex-derivatives","BTCF0:USTF0",1736983931013,0.27200209,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736983931411,0.033,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736983934019,0.082927,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736983935714,0.033,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736983935917,0.13648041,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736983935918,0.09056626,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736983936219,0.09056626,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736983937517,0.03179846,100150.0,100140.0,0.50656415]
["bitfinex-derivatives","BTCF0:USTF0",1736983938313,0.00149846,100150.0,100140.0,0.50656415]
["bitfinex-derivatives","BTCF0:USTF0",1736983938514,0.00149846,100150.0,100140.0,0.52776415]
["bitfinex-derivatives","BTCF0:USTF0",1736983940420,0.00149846,100150.0,100140.0,0.431927]
["bitfinex-derivatives","BTCF0:USTF0",1736983941116,0.01149846,100150.0,100140.0,0.431927]
["bitfinex-derivatives","BTCF0:USTF0",1736983946012,0.10733561,100150.0,100140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983946217,0.049927,100140.0,100130.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736983946427,0.049927,100140.0,100130.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1736983946428,0.081927,100140.0,100130.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1736983946627,0.17776415,100140.0,100130.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1736983946926,0.081927,100140.0,100130.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1736983947115,0.032,100140.0,100130.0,0.50656715]
["bitfinex-derivatives","BTCF0:USTF0",1736983947719,0.032,100140.0,100130.0,0.53966715]
["bitfinex-derivatives","BTCF0:USTF0",1736983948414,0.032,100140.0,100130.0,0.56086715]
["bitfinex-derivatives","BTCF0:USTF0",1736983952022,0.081927,100140.0,100130.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1736983953220,0.081927,100140.0,100130.0,0.50656715]
["bitfinex-derivatives","BTCF0:USTF0",1736983954830,0.032,100140.0,100130.0,0.50656715]
["bitfinex-derivatives","BTCF0:USTF0",1736983956022,0.032,100140.0,100130.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1736983956429,0.032,100140.0,100130.0,0.50656715]
["bitfinex-derivatives","BTCF0:USTF0",1736983961435,0.032,100140.0,100130.0,0.68508585]
["bitfinex-derivatives","BTCF0:USTF0",1736983963528,0.032,100140.0,100130.0,0.5892487]
["bitfinex-derivatives","BTCF0:USTF0",1736983964529,0.081927,100140.0,100130.0,0.5892487]
["bitfinex-derivatives","BTCF0:USTF0",1736983969832,0.09116723,100140.0,100130.0,0.5892487]
["bitfinex-derivatives","BTCF0:USTF0",1736983971736,0.18700438,100140.0,100130.0,0.5393187]
["bitfinex-derivatives","BTCF0:USTF0",1736983973427,0.18700438,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983974539,0.049932,100130.0,100120.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736983974737,0.17786915,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983977032,0.049937,100120.0,100110.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1736983977234,0.049942,100110.0,100100.0,0.512186]
["bitfinex-derivatives","BTCF0:USTF0",1736983977442,0.17607915,100110.0,100100.0,0.510746]
["bitfinex-derivatives","BTCF0:USTF0",1736983977838,0.080242,100110.0,100100.0,0.510746]
["bitfinex-derivatives","BTCF0:USTF0",1736983978145,0.17607915,100110.0,100100.0,0.510746]
["bitfinex-derivatives","BTCF0:USTF0",1736983978744,0.080242,100110.0,100100.0,0.60658315]
["bitfinex-derivatives","BTCF0:USTF0",1736983979139,0.080242,100110.0,100100.0,0.510746]
["bitfinex-derivatives","BTCF0:USTF0",1736983979339,0.17607915,100110.0,100100.0,0.510746]
["bitfinex-derivatives","BTCF0:USTF0",1736983980247,0.17607915,100110.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736983980846,0.18512965,100110.0,100100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736983982043,0.2809668,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736983982247,0.54592965,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736983982443,0.6417668,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736983982646,0.6417668,100110.0,100090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736983982946,0.17868415,100100.0,100090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736983983749,0.53948415,100100.0,100090.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1736983984344,0.53948415,100100.0,100070.0,0.36229865]
["bitfinex-derivatives","BTCF0:USTF0",1736983984544,0.14579415,100080.0,100070.0,0.36229865]
["bitfinex-derivatives","BTCF0:USTF0",1736983984854,0.049957,100080.0,100070.0,0.36229865]
["bitfinex-derivatives","BTCF0:USTF0",1736983985270,0.14579415,100080.0,100070.0,0.36229865]
["bitfinex-derivatives","BTCF0:USTF0",1736983985957,0.14579415,100080.0,100070.0,0.00149865]
["bitfinex-derivatives","BTCF0:USTF0",1736983986478,0.049962,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983986773,0.20749915,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736983990372,0.049967,100060.0,100050.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1736983990557,0.14580415,100060.0,100050.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1736983990762,0.17670415,100060.0,100050.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1736983992373,0.17670415,100060.0,100050.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1736983993375,0.17670415,100060.0,100050.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1736983995263,0.18610442,100060.0,100050.0,0.36117]
["bitfinex-derivatives","BTCF0:USTF0",1736983999778,0.54690442,100060.0,100050.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1736984000082,0.64274157,100060.0,100050.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1736984000377,0.64274157,100060.0,100040.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736984000378,0.049972,100050.0,100040.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1736984000582,0.3057463,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984002366,0.3057463,100050.0,100030.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736984002572,0.14581415,100040.0,100030.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1736984003376,0.14581415,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984004596,0.049977,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984004794,0.14581415,100040.0,100030.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1736984006407,0.1553934,100040.0,100030.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1736984008188,0.1553934,100040.0,100030.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1736984008393,0.1553934,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984008601,0.1864934,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984009784,0.049982,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984009984,0.17801915,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984010381,0.17801915,100030.0,100010.0,0.39498]
["bitfinex-derivatives","BTCF0:USTF0",1736984010581,0.17801915,100030.0,100010.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736984010582,0.2416613,100020.0,100010.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736984010978,0.14582415,100020.0,100010.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1736984011479,0.14582415,100020.0,100010.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1736984012083,0.049983,100030.0,100010.0,0.57012915]
["bitfinex-derivatives","BTCF0:USTF0",1736984012275,0.1054164,100040.0,100020.0,0.442585]
["bitfinex-derivatives","BTCF0:USTF0",1736984012481,0.1553934,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984013289,0.049982,100030.0,100020.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1736984013478,0.049987,100020.0,100010.0,0.6042587]
["bitfinex-derivatives","BTCF0:USTF0",1736984013682,0.2416613,100020.0,100010.0,0.5393187]
["bitfinex-derivatives","BTCF0:USTF0",1736984013882,0.14582415,100020.0,100010.0,0.5393187]
["bitfinex-derivatives","BTCF0:USTF0",1736984014286,0.2416613,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984016783,0.049987,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984017093,0.14582415,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984017590,0.2416613,100020.0,100010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984019090,0.2416613,100020.0,100000.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1736984019091,0.049992,100010.0,100000.0,0.52544]
["bitfinex-derivatives","BTCF0:USTF0",1736984019303,0.14582915,100010.0,100000.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1736984019605,0.14582915,100010.0,100000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736984019899,0.24122915,100010.0,100000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736984021490,0.60202915,100010.0,100000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1736984022294,0.050009,99975.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984025793,0.050011,99972.0,99970.0,0.00149975]
["bitfinex-derivatives","BTCF0:USTF0",1736984032401,0.050011,99972.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984032402,0.050012,99971.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984032698,0.00948113,99975.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984032905,0.050009,99975.0,99974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984033607,0.3608,99983.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984033806,0.050013,99967.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984038308,0.04987941,99967.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984038518,0.05955219,99967.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984041507,0.0619,99984.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984041508,0.050011,99973.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984041809,0.050012,99971.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984042706,0.050012,99970.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984043511,0.050012,99969.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984044008,0.10533327,99980.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984044210,0.050007,99979.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984044811,0.09583715,100000.0,99977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984045010,0.09583715,100000.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984045213,0.049999,99996.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984045511,0.24828258,100010.0,99995.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1736984045714,0.27814272,100030.0,100020.0,0.049987]
["bitfinex-derivatives","BTCF0:USTF0",1736984045910,0.26887735,100030.0,100020.0,0.86742415]
["bitfinex-derivatives","BTCF0:USTF0",1736984046304,0.26887735,100030.0,100020.0,0.771587]
["bitfinex-derivatives","BTCF0:USTF0",1736984046810,0.14581915,100030.0,100020.0,0.771587]
["bitfinex-derivatives","BTCF0:USTF0",1736984047010,0.14581915,100030.0,100020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736984051208,0.14581915,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984054920,0.14581915,100030.0,100020.0,0.410787]
["bitfinex-derivatives","BTCF0:USTF0",1736984056018,0.14581915,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984056821,0.09080399,100040.0,100030.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1736984057010,0.09080399,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736984057210,0.18664114,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736984057415,0.09080399,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736984057722,0.18664114,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736984058824,0.09080399,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736984059031,0.18664114,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736984059921,0.04082599,100040.0,100030.0,0.410782]
["bitfinex-derivatives","BTCF0:USTF0",1736984061218,0.17901015,100050.0,100040.0,0.049977]
["bitfinex-derivatives","BTCF0:USTF0",1736984061415,0.0332,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736984061615,0.17750715,100060.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736984061818,0.17750715,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984062014,0.0317,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736984062623,0.04120135,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736984063225,0.1370385,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736984063815,0.04120135,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736984064318,0.1370385,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736984065513,0.1870055,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736984066120,0.09116835,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736984066427,0.1870055,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736984069322,0.049972,100050.0,100040.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1736984069623,0.14580915,100050.0,100040.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1736984071232,0.14580915,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984072926,0.14580915,100050.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736984073127,0.5478075,100060.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736984073324,0.1870075,100060.0,100040.0,0.410777]
["bitfinex-derivatives","BTCF0:USTF0",1736984074724,0.1870075,100060.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984074925,0.1870075,100060.0,100050.0,0.049972]
["bitfinex-derivatives","BTCF0:USTF0",1736984075621,0.1870075,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736984075822,0.1870075,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984080431,0.1870075,100060.0,100040.0,0.410775]
["bitfinex-derivatives","BTCF0:USTF0",1736984080741,0.09117035,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984081731,0.1870075,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984084328,0.04120135,100060.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984084535,0.0317,100060.0,100050.0,0.50660915]
["bitfinex-derivatives","BTCF0:USTF0",1736984085533,0.0317,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736984094441,0.12753715,100060.0,100050.0,0.410772]
["bitfinex-derivatives","BTCF0:USTF0",1736984095035,0.15544393,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984095243,0.19784393,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736984097944,0.16544393,100070.0,100060.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1736984099440,0.06960678,100070.0,100060.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1736984099847,0.16544393,100070.0,100060.0,0.443667]
["bitfinex-derivatives","BTCF0:USTF0",1736984100948,0.16544393,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736984101146,0.16544393,100070.0,100050.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1736984101549,0.16544393,100070.0,100060.0,0.410767]
["bitfinex-derivatives","BTCF0:USTF0",1736984101750,0.23796327,100080.0,100070.0,0.049962]
["bitfinex-derivatives","BTCF0:USTF0",1736984101949,0.23796327,100080.0,100070.0,0.52779915]
["bitfinex-derivatives","BTCF0:USTF0",1736984103051,0.55157687,100100.0,100090.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1736984103052,0.222949,100100.0,100090.0,0.049952]
["bitfinex-derivatives","BTCF0:USTF0",1736984103251,0.232949,100100.0,100090.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1736984104954,0.2424956,100100.0,100090.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1736984105150,0.33833275,100100.0,100090.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1736984106049,0.2424956,100100.0,100090.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1736984106452,0.1925466,100100.0,100090.0,0.410752]
["bitfinex-derivatives","BTCF0:USTF0",1736984106752,0.1925466,100100.0,100090.0,0.86738915]
["bitfinex-derivatives","BTCF0:USTF0",1736984106753,0.1599466,100100.0,100090.0,0.86738915]
["bitfinex-derivatives","BTCF0:USTF0",1736984106951,0.1504,100100.0,100090.0,0.86738915]
["bitfinex-derivatives","BTCF0:USTF0",1736984107551,0.11,100100.0,100090.0,0.86738915]
["bitfinex-derivatives","BTCF0:USTF0",1736984107752,0.11,100100.0,100090.0,0.88858915]
["bitfinex-derivatives","BTCF0:USTF0",1736984114564,0.11,100100.0,100090.0,0.88850779]
["bitfinex-derivatives","BTCF0:USTF0",1736984120763,0.0096719,100110.0,100100.0,0.049947]
["bitfinex-derivatives","BTCF0:USTF0",1736984120969,0.0324,100120.0,100110.0,0.049942]
["bitfinex-derivatives","BTCF0:USTF0",1736984121169,0.0324,100120.0,100110.0,0.50657915]
["bitfinex-derivatives","BTCF0:USTF0",1736984125267,0.009746,100130.0,100120.0,0.049937]
["bitfinex-derivatives","BTCF0:USTF0",1736984125468,0.01,100130.0,100120.0,0.53787415]
["bitfinex-derivatives","BTCF0:USTF0",1736984125860,0.059932,100130.0,100120.0,0.53787415]
["bitfinex-derivatives","BTCF0:USTF0",1736984126468,0.059932,100130.0,100120.0,0.442037]
["bitfinex-derivatives","BTCF0:USTF0",1736984127060,0.01,100130.0,100120.0,0.53787415]
["bitfinex-derivatives","BTCF0:USTF0",1736984132974,0.01,100130.0,100120.0,0.50657415]
["bitfinex-derivatives","BTCF0:USTF0",1736984134467,0.07280125,100140.0,100120.0,0.45663715]
["bitfinex-derivatives","BTCF0:USTF0",1736984134671,0.13272825,100140.0,100130.0,0.50656915]
["bitfinex-derivatives","BTCF0:USTF0",1736984134977,0.13272825,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736984136068,0.2285654,100140.0,100130.0,0.410732]
["bitfinex-derivatives","BTCF0:USTF0",1736984136672,0.049932,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984136976,0.17636915,100130.0,100110.0,0.412178]
["bitfinex-derivatives","BTCF0:USTF0",1736984137164,0.066,100120.0,100110.0,0.410738]
["bitfinex-derivatives","BTCF0:USTF0",1736984137882,0.115937,100120.0,100110.0,0.410738]
["bitfinex-derivatives","BTCF0:USTF0",1736984139073,0.115937,100120.0,100110.0,0.50657515]
["bitfinex-derivatives","BTCF0:USTF0",1736984140563,0.115937,100120.0,100110.0,0.410738]
["bitfinex-derivatives","BTCF0:USTF0",1736984142076,0.1256601,100120.0,100110.0,0.410738]
["bitfinex-derivatives","BTCF0:USTF0",1736984142874,0.066,100120.0,100110.0,0.50657515]
["bitfinex-derivatives","BTCF0:USTF0",1736984144175,0.066,100120.0,100110.0,0.53977515]
["bitfinex-derivatives","BTCF0:USTF0",1736984144380,0.049929,100140.0,100130.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1736984144583,0.09243857,100140.0,100130.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1736984145474,0.18827572,100140.0,100130.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1736984145676,0.12373857,100140.0,100130.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1736984147081,0.21957572,100140.0,100130.0,0.41073]
["bitfinex-derivatives","BTCF0:USTF0",1736984149384,0.01,100140.0,100130.0,0.86736715]
["bitfinex-derivatives","BTCF0:USTF0",1736984149584,0.049923,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736984149585,0.115223,100150.0,100140.0,0.049927]
["bitfinex-derivatives","BTCF0:USTF0",1736984149889,0.0753,100150.0,100140.0,0.50656415]
["bitfinex-derivatives","BTCF0:USTF0",1736984150284,0.0753,100150.0,100140.0,0.410727]
["bitfinex-derivatives","BTCF0:USTF0",1736984150485,0.01,100150.0,100140.0,0.50656415]
["bitfinex-derivatives","BTCF0:USTF0",1736984150682,0.01,100150.0,100140.0,0.53816415]
["bitfinex-derivatives","BTCF0:USTF0",1736984152092,0.28091494,100160.0,100150.0,0.049922]
["bitfinex-derivatives","BTCF0:USTF0",1736984152282,0.29091494,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736984152481,0.05295167,100160.0,100150.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1736984152681,0.05295167,100160.0,100150.0,0.50655915]
["bitfinex-derivatives","BTCF0:USTF0",1736984154988,0.65016538,100190.0,100150.0,0.53685915]
["bitfinex-derivatives","BTCF0:USTF0",1736984155189,0.0648,100180.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736984155390,0.0748,100180.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736984155592,0.043,100180.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736984158790,0.092907,100180.0,100170.0,0.410711]
["bitfinex-derivatives","BTCF0:USTF0",1736984158991,0.54954415,100180.0,100160.0,0.412156]
["bitfinex-derivatives","BTCF0:USTF0",1736984159189,0.15963715,100170.0,100160.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1736984159388,0.0638,100170.0,100160.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1736984161081,0.20954915,100170.0,100160.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1736984161692,0.113712,100170.0,100160.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1736984163797,0.0638,100170.0,100160.0,0.410716]
["bitfinex-derivatives","BTCF0:USTF0",1736984167094,0.0329,100170.0,100160.0,0.50655315]
["bitfinex-derivatives","BTCF0:USTF0",1736984167498,0.082909,100180.0,100170.0,0.049912]
["bitfinex-derivatives","BTCF0:USTF0",1736984167704,0.043,100180.0,100170.0,0.50654915]
["bitfinex-derivatives","BTCF0:USTF0",1736984169402,0.043,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736984169805,0.13883715,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736984170807,0.043,100180.0,100170.0,0.410712]
["bitfinex-derivatives","BTCF0:USTF0",1736984172706,0.043,100180.0,100170.0,0.50654915]
["bitfinex-derivatives","BTCF0:USTF0",1736984172901,0.043,100180.0,100170.0,0.53924915]
["bitfinex-derivatives","BTCF0:USTF0",1736984173102,0.033,100180.0,100170.0,0.53924915]
["bitfinex-derivatives","BTCF0:USTF0",1736984173304,0.04209934,100190.0,100180.0,0.049907]
["bitfinex-derivatives","BTCF0:USTF0",1736984173503,0.06209934,100190.0,100180.0,0.50654415]
["bitfinex-derivatives","BTCF0:USTF0",1736984174008,0.02,100190.0,100180.0,0.50654415]
["bitfinex-derivatives","BTCF0:USTF0",1736984174306,0.1322,100200.0,100190.0,0.049902]
["bitfinex-derivatives","BTCF0:USTF0",1736984174506,0.1422,100200.0,100190.0,0.50653915]
["bitfinex-derivatives","BTCF0:USTF0",1736984175105,0.15176363,100200.0,100190.0,0.50653915]
["bitfinex-derivatives","BTCF0:USTF0",1736984175611,0.15176363,100200.0,100190.0,0.53673915]
["bitfinex-derivatives","BTCF0:USTF0",1736984175612,0.1322,100200.0,100190.0,0.53673915]
["bitfinex-derivatives","BTCF0:USTF0",1736984175795,0.1322,100200.0,100190.0,0.56923915]
["bitfinex-derivatives","BTCF0:USTF0",1736984179805,0.27793415,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736984181408,0.182097,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736984183105,0.192097,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736984187314,0.1422,100200.0,100190.0,0.50653915]
["bitfinex-derivatives","BTCF0:USTF0",1736984188016,0.1422,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736984188410,0.1422,100200.0,100190.0,0.50653915]
["bitfinex-derivatives","BTCF0:USTF0",1736984188806,0.192097,100200.0,100190.0,0.50653915]
["bitfinex-derivatives","BTCF0:USTF0",1736984189008,0.192097,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736984190213,0.192097,100200.0,100190.0,0.50653915]
["bitfinex-derivatives","BTCF0:USTF0",1736984190716,0.1422,100200.0,100190.0,0.50653915]
["bitfinex-derivatives","BTCF0:USTF0",1736984197609,0.1422,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736984197815,0.1422,100200.0,100190.0,0.50653915]
["bitfinex-derivatives","BTCF0:USTF0",1736984198021,0.1422,100200.0,100190.0,0.53853915]
["bitfinex-derivatives","BTCF0:USTF0",1736984208314,0.1422,100200.0,100190.0,0.442702]
["bitfinex-derivatives","BTCF0:USTF0",1736984208513,0.1422,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736984208727,0.192097,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736984210931,0.159897,100200.0,100190.0,0.50653915]
["bitfinex-derivatives","BTCF0:USTF0",1736984211831,0.159897,100200.0,100190.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736984213230,0.159897,100200.0,100190.0,0.50653915]
["bitfinex-derivatives","BTCF0:USTF0",1736984213231,0.34796327,100200.0,100190.0,0.50653915]
["bitfinex-derivatives","BTCF0:USTF0",1736984213423,0.33796327,100200.0,100190.0,0.53793915]
["bitfinex-derivatives","BTCF0:USTF0",1736984214521,0.1,100200.0,100190.0,0.53793915]
["bitfinex-derivatives","BTCF0:USTF0",1736984215822,0.1,100200.0,100190.0,0.55913915]
["bitfinex-derivatives","BTCF0:USTF0",1736984216124,0.24765191,100210.0,100200.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1736984216329,0.24765191,100210.0,100200.0,0.53973015]
["bitfinex-derivatives","BTCF0:USTF0",1736984217232,0.23796327,100210.0,100200.0,0.53973015]
["bitfinex-derivatives","BTCF0:USTF0",1736984217416,0.081985,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736984217619,0.09161255,100220.0,100210.0,0.50652415]
["bitfinex-derivatives","BTCF0:USTF0",1736984220628,0.04172755,100220.0,100210.0,0.50652415]
["bitfinex-derivatives","BTCF0:USTF0",1736984222736,0.1375647,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984222938,0.09160955,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984223245,0.10160955,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984225434,0.049887,100210.0,100190.0,0.50653115]
["bitfinex-derivatives","BTCF0:USTF0",1736984225634,0.0312,100200.0,100190.0,0.50653115]
["bitfinex-derivatives","BTCF0:USTF0",1736984226324,0.081092,100200.0,100190.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1736984226728,0.081092,100200.0,100190.0,0.50653115]
["bitfinex-derivatives","BTCF0:USTF0",1736984227939,0.081092,100200.0,100190.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1736984228638,0.0312,100200.0,100190.0,0.50653115]
["bitfinex-derivatives","BTCF0:USTF0",1736984228837,0.17692915,100200.0,100190.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1736984229837,0.081092,100200.0,100190.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1736984230042,0.081092,100200.0,100190.0,0.50653115]
["bitfinex-derivatives","BTCF0:USTF0",1736984232145,0.081092,100200.0,100190.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1736984232548,0.17692915,100200.0,100190.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1736984232740,0.081092,100200.0,100190.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1736984233242,0.09106029,100200.0,100190.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1736984234037,0.18689744,100200.0,100190.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1736984235638,0.28273459,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984235840,0.28273459,100200.0,100170.0,0.46530855]
["bitfinex-derivatives","BTCF0:USTF0",1736984236149,0.049902,100180.0,100170.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736984236541,0.17903915,100180.0,100170.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736984236847,0.083202,100180.0,100170.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736984237248,0.32116527,100180.0,100170.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736984238242,0.083202,100180.0,100170.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736984238444,0.17903915,100180.0,100170.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736984239653,0.083202,100180.0,100170.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736984240635,0.17903915,100180.0,100170.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736984241540,0.083202,100180.0,100170.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736984242446,0.083202,100180.0,100170.0,0.771506]
["bitfinex-derivatives","BTCF0:USTF0",1736984242750,0.09321572,100180.0,100170.0,0.771506]
["bitfinex-derivatives","BTCF0:USTF0",1736984244041,0.09321572,100180.0,100170.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736984245751,0.18905287,100180.0,100170.0,0.410706]
["bitfinex-derivatives","BTCF0:USTF0",1736984246158,0.18905287,100180.0,100170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984247251,0.04331372,100180.0,100170.0,0.86734415]
["bitfinex-derivatives","BTCF0:USTF0",1736984248147,0.04331372,100180.0,100170.0,0.771507]
["bitfinex-derivatives","BTCF0:USTF0",1736984251958,0.05131372,100180.0,100170.0,0.772507]
["bitfinex-derivatives","BTCF0:USTF0",1736984252859,0.04831372,100180.0,100170.0,0.771507]
["bitfinex-derivatives","BTCF0:USTF0",1736984253655,0.005,100180.0,100170.0,0.9631813]
["bitfinex-derivatives","BTCF0:USTF0",1736984253855,0.30346084,100210.0,100200.0,0.049892]
["bitfinex-derivatives","BTCF0:USTF0",1736984254054,0.27276084,100210.0,100200.0,0.771492]
["bitfinex-derivatives","BTCF0:USTF0",1736984254454,0.23796327,100210.0,100200.0,0.86732915]
["bitfinex-derivatives","BTCF0:USTF0",1736984254956,0.0098672,100220.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736984255160,0.44767942,100230.0,100210.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1736984255361,0.09583715,100220.0,100210.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1736984255562,0.44767942,100230.0,100210.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1736984255862,0.09583715,100220.0,100210.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1736984256161,0.35184227,100230.0,100210.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1736984256347,0.47745078,100230.0,100210.0,0.410687]
["bitfinex-derivatives","BTCF0:USTF0",1736984256759,0.009,100220.0,100210.0,0.411687]
["bitfinex-derivatives","BTCF0:USTF0",1736984257360,0.009,100220.0,100210.0,0.50752415]
["bitfinex-derivatives","BTCF0:USTF0",1736984258262,0.14790851,100230.0,100220.0,0.049882]
["bitfinex-derivatives","BTCF0:USTF0",1736984258463,0.07207136,100230.0,100220.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1736984258966,0.06307136,100230.0,100220.0,0.410682]
["bitfinex-derivatives","BTCF0:USTF0",1736984259764,0.07007136,100230.0,100220.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1736984260163,0.16590851,100230.0,100220.0,0.411682]
["bitfinex-derivatives","BTCF0:USTF0",1736984261764,0.21578551,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984262067,0.31162266,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984262269,0.24738551,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984262462,0.24738551,100230.0,100220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736984262764,0.24738551,100230.0,100220.0,0.0019228]
["bitfinex-derivatives","BTCF0:USTF0",1736984263067,0.25638551,100230.0,100220.0,0.0019228]
["bitfinex-derivatives","BTCF0:USTF0",1736984268974,0.16054836,100230.0,100220.0,0.0019228]
["bitfinex-derivatives","BTCF0:USTF0",1736984269168,0.25638551,100230.0,100220.0,0.0019228]
["bitfinex-derivatives","BTCF0:USTF0",1736984269474,0.07907136,100230.0,100220.0,0.4126048]
["bitfinex-derivatives","BTCF0:USTF0",1736984270760,0.17490851,100230.0,100220.0,0.4126048]
["bitfinex-derivatives","BTCF0:USTF0",1736984270975,0.22478551,100230.0,100220.0,0.4126048]
["bitfinex-derivatives","BTCF0:USTF0",1736984271474,0.22478551,100230.0,100220.0,0.0019228]
["bitfinex-derivatives","BTCF0:USTF0",1736984272570,0.58558551,100230.0,100220.0,0.0019228]
["bitfinex-derivatives","BTCF0:USTF0",1736984272775,0.049882,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984273072,0.20881915,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984274173,0.118982,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984275075,0.21481915,100220.0,100210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984275375,0.22381915,100220.0,100210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984276476,0.19301915,100220.0,100210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984276679,0.22481915,100220.0,100210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984282978,0.128982,100220.0,100210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984284184,0.015,100220.0,100210.0,0.50752415]
["bitfinex-derivatives","BTCF0:USTF0",1736984284380,0.26296327,100220.0,100210.0,0.57132415]
["bitfinex-derivatives","BTCF0:USTF0",1736984284572,0.26296327,100220.0,100210.0,0.59442415]
["bitfinex-derivatives","BTCF0:USTF0",1736984285686,0.025,100220.0,100210.0,0.59442415]
["bitfinex-derivatives","BTCF0:USTF0",1736984285875,0.074882,100220.0,100210.0,0.498587]
["bitfinex-derivatives","BTCF0:USTF0",1736984286382,0.074882,100220.0,100210.0,0.59442415]
["bitfinex-derivatives","BTCF0:USTF0",1736984290181,0.025,100220.0,100210.0,0.59442415]
["bitfinex-derivatives","BTCF0:USTF0",1736984290388,0.015,100220.0,100210.0,0.59442415]
["bitfinex-derivatives","BTCF0:USTF0",1736984291585,0.064882,100220.0,100210.0,0.59442415]
["bitfinex-derivatives","BTCF0:USTF0",1736984291981,0.064882,100220.0,100210.0,0.411687]
["bitfinex-derivatives","BTCF0:USTF0",1736984292375,0.064882,100220.0,100210.0,0.50752415]
["bitfinex-derivatives","BTCF0:USTF0",1736984292884,0.015,100220.0,100210.0,0.50752415]
["bitfinex-derivatives","BTCF0:USTF0",1736984293187,0.015,100220.0,100210.0,0.53072415]
["bitfinex-derivatives","BTCF0:USTF0",1736984294473,0.04988,100230.0,100210.0,0.53072415]
["bitfinex-derivatives","BTCF0:USTF0",1736984294674,0.06988,100230.0,100220.0,0.56881915]
["bitfinex-derivatives","BTCF0:USTF0",1736984295790,0.07888,100230.0,100220.0,0.56881915]
["bitfinex-derivatives","BTCF0:USTF0",1736984296586,0.08288,100230.0,100220.0,0.56881915]
["bitfinex-derivatives","BTCF0:USTF0",1736984297191,0.08088,100230.0,100220.0,0.56981915]
["bitfinex-derivatives","BTCF0:USTF0",1736984297391,0.08088,100230.0,100220.0,0.57081915]
["bitfinex-derivatives","BTCF0:USTF0",1736984298095,0.08088,100230.0,100220.0,0.474982]
["bitfinex-derivatives","BTCF0:USTF0",1736984298484,0.08088,100230.0,100220.0,0.57081915]
["bitfinex-derivatives","BTCF0:USTF0",1736984299898,0.08088,100230.0,100220.0,0.474982]
["bitfinex-derivatives","BTCF0:USTF0",1736984300102,0.11388,100230.0,100220.0,0.474982]
["bitfinex-derivatives","BTCF0:USTF0",1736984302193,0.11388,100230.0,100220.0,0.443782]
["bitfinex-derivatives","BTCF0:USTF0",1736984306896,0.11388,100230.0,100220.0,0.53961915]
["bitfinex-derivatives","BTCF0:USTF0",1736984314095,0.11388,100230.0,100220.0,0.90041915]
["bitfinex-derivatives","BTCF0:USTF0",1736984316895,0.064,100230.0,100220.0,0.90041915]
["bitfinex-derivatives","BTCF0:USTF0",1736984318798,0.044,100230.0,100220.0,0.90041915]
["bitfinex-derivatives","BTCF0:USTF0",1736984320001,0.044,100230.0,100220.0,0.91029772]
["bitfinex-derivatives","BTCF0:USTF0",1736984321108,0.044,100230.0,100220.0,0.90041915]
["bitfinex-derivatives","BTCF0:USTF0",1736984322593,0.093877,100230.0,100220.0,0.90041915]
["bitfinex-derivatives","BTCF0:USTF0",1736984325900,0.044,100230.0,100220.0,0.90041915]
["bitfinex-derivatives","BTCF0:USTF0",1736984327411,0.044,100230.0,100220.0,0.93004362]
["bitfinex-derivatives","BTCF0:USTF0",1736984330622,0.044,100230.0,100220.0,0.773482]
["bitfinex-derivatives","BTCF0:USTF0",1736984330827,0.126577,100230.0,100220.0,0.83621281]
["bitfinex-derivatives","BTCF0:USTF0",1736984332529,0.18930781,100230.0,100220.0,0.773482]
["bitfinex-derivatives","BTCF0:USTF0",1736984332724,0.126577,100230.0,100220.0,0.83621281]
["bitfinex-derivatives","BTCF0:USTF0",1736984334019,0.044,100230.0,100220.0,0.83621281]
["bitfinex-derivatives","BTCF0:USTF0",1736984335340,0.044,100230.0,100220.0,0.89894362]
["bitfinex-derivatives","BTCF0:USTF0",1736984336931,0.011,100230.0,100220.0,0.89894362]
["bitfinex-derivatives","BTCF0:USTF0",1736984337131,0.011,100230.0,100220.0,0.93204362]
["bitfinex-derivatives","BTCF0:USTF0",1736984338937,0.011,100230.0,100220.0,0.86931281]
["bitfinex-derivatives","BTCF0:USTF0",1736984339432,0.011,100230.0,100220.0,0.93204362]
["bitfinex-derivatives","BTCF0:USTF0",1736984340023,0.011,100230.0,100220.0,0.86931281]
["bitfinex-derivatives","BTCF0:USTF0",1736984340234,0.011,100230.0,100220.0,0.83621281]
["bitfinex-derivatives","BTCF0:USTF0",1736984343332,0.011,100230.0,100220.0,0.89894362]
["bitfinex-derivatives","BTCF0:USTF0",1736984345832,0.011,100230.0,100220.0,0.17734362]
["bitfinex-derivatives","BTCF0:USTF0",1736984346033,0.011,100230.0,100220.0,0.89894362]
["bitfinex-derivatives","BTCF0:USTF0",1736984346832,0.011,100230.0,100220.0,0.83621281]
["bitfinex-derivatives","BTCF0:USTF0",1736984353642,0.011,100230.0,100220.0,0.89894362]
["bitfinex-derivatives","BTCF0:USTF0",1736984357441,0.011,100230.0,100220.0,0.93936647]
["bitfinex-derivatives","BTCF0:USTF0",1736984359046,0.0616,100240.0,100230.0,0.049877]
["bitfinex-derivatives","BTCF0:USTF0",1736984359232,0.23796327,100250.0,100230.0,0.53613862]
["bitfinex-derivatives","BTCF0:USTF0",1736984359437,0.23796327,100250.0,100240.0,0.53613362]
["bitfinex-derivatives","BTCF0:USTF0",1736984360136,0.06485195,100250.0,100240.0,0.53613362]
["bitfinex-derivatives","BTCF0:USTF0",1736984360735,0.06485195,100250.0,100240.0,0.56883362]
["bitfinex-derivatives","BTCF0:USTF0",1736984360932,0.06485195,100250.0,100240.0,0.56983362]
["bitfinex-derivatives","BTCF0:USTF0",1736984361137,0.004,100250.0,100240.0,0.57083362]
["bitfinex-derivatives","BTCF0:USTF0",1736984365545,0.004,100250.0,100240.0,0.58082759]
["bitfinex-derivatives","BTCF0:USTF0",1736984371341,0.004,100250.0,100240.0,0.57982759]
["bitfinex-derivatives","BTCF0:USTF0",1736984371641,0.004,100250.0,100240.0,0.58082759]
["bitfinex-derivatives","BTCF0:USTF0",1736984372742,0.0327,100260.0,100240.0,0.57982759]
["bitfinex-derivatives","BTCF0:USTF0",1736984373048,0.0327,100260.0,100250.0,0.47339781]
["bitfinex-derivatives","BTCF0:USTF0",1736984374740,0.0327,100260.0,100250.0,0.47439781]
["bitfinex-derivatives","BTCF0:USTF0",1736984375348,0.0327,100260.0,100250.0,0.47539781]
["bitfinex-derivatives","BTCF0:USTF0",1736984378848,0.0327,100260.0,100250.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1736984378849,0.20802462,100260.0,100250.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1736984379050,0.14529381,100260.0,100250.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1736984379451,0.14529381,100260.0,100250.0,0.47539781]
["bitfinex-derivatives","BTCF0:USTF0",1736984379652,0.082563,100260.0,100250.0,0.47539781]
["bitfinex-derivatives","BTCF0:USTF0",1736984381458,0.14529381,100260.0,100250.0,0.412667]
["bitfinex-derivatives","BTCF0:USTF0",1736984382551,0.14529381,100260.0,100250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736984382757,0.14529381,100260.0,100250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736984383151,0.049867,100250.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984383354,0.049872,100240.0,100230.0,0.47340681]
["bitfinex-derivatives","BTCF0:USTF0",1736984383549,0.080872,100240.0,100230.0,0.47340681]
["bitfinex-derivatives","BTCF0:USTF0",1736984383857,0.031,100240.0,100230.0,0.53613762]
["bitfinex-derivatives","BTCF0:USTF0",1736984384453,0.031,100240.0,100230.0,0.47340681]
["bitfinex-derivatives","BTCF0:USTF0",1736984384853,0.031,100240.0,100230.0,0.47440681]
["bitfinex-derivatives","BTCF0:USTF0",1736984385959,0.032,100240.0,100230.0,0.47440681]
["bitfinex-derivatives","BTCF0:USTF0",1736984388552,0.032,100240.0,100230.0,0.48422345]
["bitfinex-derivatives","BTCF0:USTF0",1736984389663,0.032,100240.0,100230.0,0.66274215]
["bitfinex-derivatives","BTCF0:USTF0",1736984390752,0.081872,100240.0,100230.0,0.65292551]
["bitfinex-derivatives","BTCF0:USTF0",1736984390958,0.081872,100240.0,100230.0,0.47440681]
["bitfinex-derivatives","BTCF0:USTF0",1736984391354,0.032,100240.0,100230.0,0.47440681]
["bitfinex-derivatives","BTCF0:USTF0",1736984392560,0.14460281,100240.0,100230.0,0.47440681]
["bitfinex-derivatives","BTCF0:USTF0",1736984392959,0.081872,100240.0,100230.0,0.47440681]
["bitfinex-derivatives","BTCF0:USTF0",1736984394266,0.032,100240.0,100230.0,0.47440681]
["bitfinex-derivatives","BTCF0:USTF0",1736984397666,0.001,100240.0,100230.0,0.50560681]
["bitfinex-derivatives","BTCF0:USTF0",1736984397864,0.001,100240.0,100230.0,0.59143762]
["bitfinex-derivatives","BTCF0:USTF0",1736984398459,0.09353081,100260.0,100250.0,0.049867]
["bitfinex-derivatives","BTCF0:USTF0",1736984398659,0.12423081,100260.0,100250.0,0.771467]
["bitfinex-derivatives","BTCF0:USTF0",1736984398956,0.17409381,100260.0,100250.0,0.771467]
["bitfinex-derivatives","BTCF0:USTF0",1736984399663,0.17509381,100260.0,100250.0,0.772467]
["bitfinex-derivatives","BTCF0:USTF0",1736984399866,0.17509381,100260.0,100250.0,0.773467]
["bitfinex-derivatives","BTCF0:USTF0",1736984402166,0.17509381,100260.0,100250.0,0.83619781]
["bitfinex-derivatives","BTCF0:USTF0",1736984402561,0.17509381,100260.0,100250.0,0.773467]
["bitfinex-derivatives","BTCF0:USTF0",1736984404161,0.17509381,100260.0,100250.0,0.83619781]
["bitfinex-derivatives","BTCF0:USTF0",1736984406272,0.17509381,100260.0,100250.0,0.773467]
["bitfinex-derivatives","BTCF0:USTF0",1736984406969,0.17509381,100260.0,100250.0,0.83619781]
["bitfinex-derivatives","BTCF0:USTF0",1736984407572,0.17509381,100260.0,100250.0,0.773467]
["bitfinex-derivatives","BTCF0:USTF0",1736984408968,0.17509381,100260.0,100250.0,0.83619781]
["bitfinex-derivatives","BTCF0:USTF0",1736984410373,0.17509381,100260.0,100250.0,0.773467]
["bitfinex-derivatives","BTCF0:USTF0",1736984411770,0.17509381,100260.0,100250.0,0.83619781]
["bitfinex-derivatives","BTCF0:USTF0",1736984411976,0.112363,100260.0,100250.0,0.83619781]
["bitfinex-derivatives","BTCF0:USTF0",1736984412880,0.0625,100260.0,100250.0,0.83619781]
["bitfinex-derivatives","BTCF0:USTF0",1736984415978,0.12523081,100260.0,100250.0,0.83619781]
["bitfinex-derivatives","BTCF0:USTF0",1736984416178,0.0625,100260.0,100250.0,0.83619781]
["bitfinex-derivatives","BTCF0:USTF0",1736984416371,0.12523081,100260.0,100250.0,0.83619781]
["bitfinex-derivatives","BTCF0:USTF0",1736984418376,0.0625,100260.0,100250.0,0.83619781]
["bitfinex-derivatives","BTCF0:USTF0",1736984418982,0.12523081,100260.0,100250.0,0.83619781]
["bitfinex-derivatives","BTCF0:USTF0",1736984419184,0.0625,100260.0,100250.0,0.83619781]
["bitfinex-derivatives","BTCF0:USTF0",1736984419581,0.12523081,100260.0,100250.0,0.83619781]
["bitfinex-derivatives","BTCF0:USTF0",1736984419880,0.0625,100260.0,100250.0,0.83619781]
["bitfinex-derivatives","BTCF0:USTF0",1736984423485,0.17509381,100260.0,100250.0,0.773467]
["bitfinex-derivatives","BTCF0:USTF0",1736984425881,0.0318,100260.0,100250.0,0.86909781]
["bitfinex-derivatives","BTCF0:USTF0",1736984429281,0.001,100260.0,100250.0,0.86909781]
["bitfinex-derivatives","BTCF0:USTF0",1736984429586,0.23796327,100270.0,100250.0,0.93182862]
["bitfinex-derivatives","BTCF0:USTF0",1736984429882,0.31951927,100280.0,100260.0,0.53612462]
["bitfinex-derivatives","BTCF0:USTF0",1736984430079,0.32951927,100280.0,100270.0,0.50448881]
["bitfinex-derivatives","BTCF0:USTF0",1736984430990,0.39225008,100280.0,100270.0,0.50448881]
["bitfinex-derivatives","BTCF0:USTF0",1736984431486,0.32951927,100280.0,100270.0,0.50448881]
["bitfinex-derivatives","BTCF0:USTF0",1736984431784,0.33935283,100280.0,100270.0,0.50548881]
["bitfinex-derivatives","BTCF0:USTF0",1736984431974,0.40208364,100280.0,100270.0,0.50548881]
["bitfinex-derivatives","BTCF0:USTF0",1736984432487,0.24796327,100280.0,100270.0,0.50548881]
["bitfinex-derivatives","BTCF0:USTF0",1736984433374,0.01,100280.0,100270.0,0.50548881]
["bitfinex-derivatives","BTCF0:USTF0",1736984435783,0.70127746,100290.0,100280.0,0.049853]
["bitfinex-derivatives","BTCF0:USTF0",1736984435989,0.7190177,100290.0,100280.0,0.47338381]
["bitfinex-derivatives","BTCF0:USTF0",1736984436690,0.41832362,100290.0,100280.0,0.47338381]
["bitfinex-derivatives","BTCF0:USTF0",1736984436992,0.48105443,100290.0,100280.0,0.47338381]
["bitfinex-derivatives","BTCF0:USTF0",1736984437188,0.48105443,100290.0,100280.0,0.47438381]
["bitfinex-derivatives","BTCF0:USTF0",1736984438094,0.41832362,100290.0,100280.0,0.47538381]
["bitfinex-derivatives","BTCF0:USTF0",1736984438292,0.48105443,100290.0,100280.0,0.47538381]
["bitfinex-derivatives","BTCF0:USTF0",1736984438781,0.03,100290.0,100280.0,0.53811462]
["bitfinex-derivatives","BTCF0:USTF0",1736984438987,0.33796327,100300.0,100290.0,0.049848]
["bitfinex-derivatives","BTCF0:USTF0",1736984439185,0.33796327,100300.0,100290.0,0.60030962]
["bitfinex-derivatives","BTCF0:USTF0",1736984439385,0.33796327,100300.0,100290.0,0.62340962]
["bitfinex-derivatives","BTCF0:USTF0",1736984439789,0.56762996,100310.0,100290.0,0.98614043]
["bitfinex-derivatives","BTCF0:USTF0",1736984439989,0.32862787,100320.0,100300.0,0.59883543]
["bitfinex-derivatives","BTCF0:USTF0",1736984440286,0.15907587,100320.0,100310.0,0.53609962]
["bitfinex-derivatives","BTCF0:USTF0",1736984440684,0.0315,100330.0,100320.0,0.049833]
["bitfinex-derivatives","BTCF0:USTF0",1736984440890,0.0315,100330.0,100320.0,0.47336381]
["bitfinex-derivatives","BTCF0:USTF0",1736984441393,0.12690089,100330.0,100320.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736984441590,0.17672889,100330.0,100320.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736984441785,0.112128,100330.0,100320.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736984442389,0.112128,100330.0,100320.0,0.411633]
["bitfinex-derivatives","BTCF0:USTF0",1736984442593,0.112128,100330.0,100320.0,0.50703389]
["bitfinex-derivatives","BTCF0:USTF0",1736984443692,0.112128,100330.0,100320.0,0.50803389]
["bitfinex-derivatives","BTCF0:USTF0",1736984444391,0.0623,100330.0,100320.0,0.50803389]
["bitfinex-derivatives","BTCF0:USTF0",1736984445395,0.0623,100330.0,100320.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1736984445586,0.0623,100330.0,100320.0,0.50803389]
["bitfinex-derivatives","BTCF0:USTF0",1736984445780,0.0315,100330.0,100320.0,0.50803389]
["bitfinex-derivatives","BTCF0:USTF0",1736984446998,0.0315,100330.0,100320.0,0.412633]
["bitfinex-derivatives","BTCF0:USTF0",1736984448287,0.18570763,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736984448494,0.09030674,100340.0,100330.0,0.50602889]
["bitfinex-derivatives","BTCF0:USTF0",1736984448894,0.09030674,100340.0,100330.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1736984449098,0.0304,100340.0,100330.0,0.50602889]
["bitfinex-derivatives","BTCF0:USTF0",1736984449793,0.0304,100340.0,100330.0,0.50702889]
["bitfinex-derivatives","BTCF0:USTF0",1736984450387,0.0304,100340.0,100330.0,0.50802889]
["bitfinex-derivatives","BTCF0:USTF0",1736984453905,0.0304,100340.0,100330.0,0.54022889]
["bitfinex-derivatives","BTCF0:USTF0",1736984457905,0.0304,100340.0,100330.0,0.53922889]
["bitfinex-derivatives","BTCF0:USTF0",1736984459006,0.0304,100340.0,100330.0,0.53822889]
["bitfinex-derivatives","BTCF0:USTF0",1736984459305,0.0304,100340.0,100330.0,0.53922889]
["bitfinex-derivatives","BTCF0:USTF0",1736984463209,0.1231794,100350.0,100330.0,0.53922889]
["bitfinex-derivatives","BTCF0:USTF0",1736984463210,0.1231794,100350.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736984463401,0.1564794,100350.0,100340.0,0.50602389]
["bitfinex-derivatives","BTCF0:USTF0",1736984465206,0.25188029,100350.0,100340.0,0.411623]
["bitfinex-derivatives","BTCF0:USTF0",1736984465405,0.1564794,100350.0,100340.0,0.50702389]
["bitfinex-derivatives","BTCF0:USTF0",1736984469612,0.1564794,100350.0,100340.0,0.68554259]
["bitfinex-derivatives","BTCF0:USTF0",1736984469613,0.1464137,100350.0,100340.0,0.68554259]
["bitfinex-derivatives","BTCF0:USTF0",1736984470909,0.1464137,100350.0,100340.0,0.50702389]
["bitfinex-derivatives","BTCF0:USTF0",1736984471912,0.1464137,100350.0,100340.0,0.68554259]
["bitfinex-derivatives","BTCF0:USTF0",1736984474318,0.1464137,100350.0,100340.0,1.04634259]
["bitfinex-derivatives","BTCF0:USTF0",1736984475312,0.1464137,100350.0,100340.0,1.0135248]
["bitfinex-derivatives","BTCF0:USTF0",1736984475515,0.1464137,100350.0,100340.0,1.0761079]
["bitfinex-derivatives","BTCF0:USTF0",1736984476821,0.144918,100350.0,100340.0,1.0761079]
["bitfinex-derivatives","BTCF0:USTF0",1736984477310,0.144918,100350.0,100340.0,1.08593962]
["bitfinex-derivatives","BTCF0:USTF0",1736984487219,0.144918,100350.0,100340.0,1.08586859]
["bitfinex-derivatives","BTCF0:USTF0",1736984488013,0.0647,100350.0,100340.0,1.08586859]
["bitfinex-derivatives","BTCF0:USTF0",1736984489022,0.0647,100350.0,100340.0,1.02328549]
["bitfinex-derivatives","BTCF0:USTF0",1736984489611,0.114518,100350.0,100340.0,1.02328549]
["bitfinex-derivatives","BTCF0:USTF0",1736984490017,0.1771011,100350.0,100340.0,0.95087067]
["bitfinex-derivatives","BTCF0:USTF0",1736984490217,0.2089011,100350.0,100340.0,0.95087067]
["bitfinex-derivatives","BTCF0:USTF0",1736984490415,0.2089011,100350.0,100340.0,0.9011187]
["bitfinex-derivatives","BTCF0:USTF0",1736984491319,0.2714842,100350.0,100330.0,0.1785187]
["bitfinex-derivatives","BTCF0:USTF0",1736984491624,0.1124061,100340.0,100330.0,0.5393187]
["bitfinex-derivatives","BTCF0:USTF0",1736984491919,0.1124061,100340.0,100330.0,0.6019018]
["bitfinex-derivatives","BTCF0:USTF0",1736984492423,0.1124061,100340.0,100330.0,0.5393187]
["bitfinex-derivatives","BTCF0:USTF0",1736984492620,0.1124061,100340.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984492925,0.1124061,100340.0,100330.0,0.4233831]
["bitfinex-derivatives","BTCF0:USTF0",1736984493425,0.050823,100340.0,100330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984495820,0.001,100340.0,100330.0,0.50702552]
["bitfinex-derivatives","BTCF0:USTF0",1736984496625,0.050823,100340.0,100330.0,0.50702552]
["bitfinex-derivatives","BTCF0:USTF0",1736984497126,0.001,100340.0,100330.0,0.50702552]
["bitfinex-derivatives","BTCF0:USTF0",1736984498728,0.050823,100340.0,100330.0,0.5901467]
["bitfinex-derivatives","BTCF0:USTF0",1736984499635,0.050823,100340.0,100330.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1736984500428,0.14622052,100340.0,100330.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1736984500929,0.050823,100340.0,100330.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1736984501127,0.14622052,100340.0,100330.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1736984501435,0.050823,100340.0,100330.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1736984502436,0.14622052,100340.0,100330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984505940,0.15612399,100340.0,100330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984514945,0.06072647,100340.0,100330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984515641,0.15612399,100340.0,100330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984516957,0.15612399,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984517839,0.15612399,100340.0,100330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984518149,0.15612399,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984518542,0.15612399,100340.0,100330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984521248,0.06072647,100340.0,100330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984521555,0.15612399,100340.0,100330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984522647,0.15612399,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984524245,0.15612399,100340.0,100330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984533258,0.15612399,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984535965,0.51692399,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984536863,0.049828,100330.0,100300.0,0.83875161]
["bitfinex-derivatives","BTCF0:USTF0",1736984537070,0.14523052,100320.0,100310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984539667,0.14523052,100320.0,100310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984543268,0.14523052,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984543470,0.15525526,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984543973,0.25065278,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984544368,0.15525526,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984545769,0.15725526,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984546172,0.15725526,100320.0,100310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984546371,0.15725526,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984546970,0.25265278,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984547365,0.1871485,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984548578,0.1871485,100320.0,100310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984549073,0.1871485,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984553171,0.1871485,100320.0,100310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984553372,0.1871485,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984554674,0.1871485,100320.0,100310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984555069,0.1871485,100320.0,100290.0,0.07261918]
["bitfinex-derivatives","BTCF0:USTF0",1736984555070,0.61059388,100320.0,100280.0,0.77717957]
["bitfinex-derivatives","BTCF0:USTF0",1736984555271,0.410648,100290.0,100280.0,0.41637957]
["bitfinex-derivatives","BTCF0:USTF0",1736984555480,0.0323,100310.0,100280.0,0.83982495]
["bitfinex-derivatives","BTCF0:USTF0",1736984555673,0.01202474,100320.0,100300.0,0.42344538]
["bitfinex-derivatives","BTCF0:USTF0",1736984555879,0.002,100320.0,100310.0,0.50638338]
["bitfinex-derivatives","BTCF0:USTF0",1736984556279,0.11247338,100330.0,100310.0,0.50638338]
["bitfinex-derivatives","BTCF0:USTF0",1736984556485,0.11247338,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984556779,0.11247338,100330.0,100320.0,0.410633]
["bitfinex-derivatives","BTCF0:USTF0",1736984557390,0.049828,100330.0,100320.0,0.53924601]
["bitfinex-derivatives","BTCF0:USTF0",1736984557686,0.051828,100330.0,100320.0,0.53924601]
["bitfinex-derivatives","BTCF0:USTF0",1736984558183,0.002,100330.0,100320.0,0.54024601]
["bitfinex-derivatives","BTCF0:USTF0",1736984558384,0.049824,100340.0,100330.0,0.049827]
["bitfinex-derivatives","BTCF0:USTF0",1736984558586,0.049824,100340.0,100330.0,0.53854001]
["bitfinex-derivatives","BTCF0:USTF0",1736984558778,0.049824,100340.0,100330.0,0.56864001]
["bitfinex-derivatives","BTCF0:USTF0",1736984559079,0.049824,100340.0,100330.0,0.473227]
["bitfinex-derivatives","BTCF0:USTF0",1736984559771,0.058824,100340.0,100330.0,0.474227]
["bitfinex-derivatives","BTCF0:USTF0",1736984560385,0.059824,100340.0,100330.0,0.474227]
["bitfinex-derivatives","BTCF0:USTF0",1736984565179,0.059824,100340.0,100330.0,0.56964001]
["bitfinex-derivatives","BTCF0:USTF0",1736984565981,0.069824,100340.0,100330.0,0.56964001]
["bitfinex-derivatives","BTCF0:USTF0",1736984568684,0.16523701,100340.0,100330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984569078,0.22953701,100340.0,100330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984569485,0.134124,100340.0,100330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984570381,0.134124,100340.0,100330.0,0.50704101]
["bitfinex-derivatives","BTCF0:USTF0",1736984571483,0.134124,100340.0,100330.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1736984576389,0.14429613,100340.0,100330.0,0.411628]
["bitfinex-derivatives","BTCF0:USTF0",1736984577590,0.134124,100340.0,100330.0,0.50704101]
["bitfinex-derivatives","BTCF0:USTF0",1736984578102,0.069824,100340.0,100330.0,0.50704101]
["bitfinex-derivatives","BTCF0:USTF0",1736984578295,0.069824,100340.0,100330.0,0.53784101]
["bitfinex-derivatives","BTCF0:USTF0",1736984578998,0.069824,100340.0,100330.0,0.56944101]
["bitfinex-derivatives","BTCF0:USTF0",1736984579501,0.069824,100340.0,100330.0,0.5366187]
["bitfinex-derivatives","BTCF0:USTF0",1736984579697,0.02,100340.0,100330.0,0.5992094]
["bitfinex-derivatives","BTCF0:USTF0",1736984579897,0.01,100340.0,100330.0,0.5992094]
["bitfinex-derivatives","BTCF0:USTF0",1736984580201,0.01,100340.0,100330.0,0.5366187]
["bitfinex-derivatives","BTCF0:USTF0",1736984580394,0.01,100340.0,100330.0,0.5992094]
["bitfinex-derivatives","BTCF0:USTF0",1736984581895,0.049816,100360.0,100340.0,0.049823]
["bitfinex-derivatives","BTCF0:USTF0",1736984582092,0.079816,100360.0,100350.0,0.4233907]
["bitfinex-derivatives","BTCF0:USTF0",1736984582297,0.079816,100360.0,100350.0,0.4732067]
["bitfinex-derivatives","BTCF0:USTF0",1736984583003,0.080816,100360.0,100350.0,0.4732067]
["bitfinex-derivatives","BTCF0:USTF0",1736984583202,0.088816,100360.0,100350.0,0.4742067]
["bitfinex-derivatives","BTCF0:USTF0",1736984583400,0.088816,100360.0,100350.0,0.50695846]
["bitfinex-derivatives","BTCF0:USTF0",1736984583597,0.088816,100360.0,100350.0,0.86775846]
["bitfinex-derivatives","BTCF0:USTF0",1736984584804,0.087816,100360.0,100350.0,0.86875846]
["bitfinex-derivatives","BTCF0:USTF0",1736984586203,0.087816,100360.0,100350.0,0.50795846]
["bitfinex-derivatives","BTCF0:USTF0",1736984586407,0.150216,100360.0,100350.0,0.50795846]
["bitfinex-derivatives","BTCF0:USTF0",1736984586908,0.150216,100360.0,100350.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1736984590208,0.24555846,100360.0,100350.0,0.412616]
["bitfinex-derivatives","BTCF0:USTF0",1736984592601,0.24555846,100360.0,100350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736984597704,0.60635846,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736984605325,0.63621602,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736984609926,0.049829,100340.0,100320.0,0.48266374]
["bitfinex-derivatives","BTCF0:USTF0",1736984610128,0.06260001,100330.0,100320.0,0.54526375]
["bitfinex-derivatives","BTCF0:USTF0",1736984610327,0.11243001,100330.0,100320.0,0.54526375]
["bitfinex-derivatives","BTCF0:USTF0",1736984610530,0.11243001,100330.0,100320.0,0.53533201]
["bitfinex-derivatives","BTCF0:USTF0",1736984610825,0.11243001,100330.0,100320.0,0.472732]
["bitfinex-derivatives","BTCF0:USTF0",1736984611418,0.11243001,100330.0,100320.0,0.53533201]
["bitfinex-derivatives","BTCF0:USTF0",1736984611726,0.11243001,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984611922,0.049835,100320.0,100310.0,0.65015445]
["bitfinex-derivatives","BTCF0:USTF0",1736984612128,0.049835,100320.0,100310.0,0.47323901]
["bitfinex-derivatives","BTCF0:USTF0",1736984613620,0.051835,100320.0,100310.0,0.47323901]
["bitfinex-derivatives","BTCF0:USTF0",1736984621030,0.051835,100320.0,100310.0,0.11243901]
["bitfinex-derivatives","BTCF0:USTF0",1736984621225,0.11443501,100320.0,100310.0,0.11243901]
["bitfinex-derivatives","BTCF0:USTF0",1736984621828,0.051835,100320.0,100310.0,0.47323901]
["bitfinex-derivatives","BTCF0:USTF0",1736984627336,0.11443501,100320.0,100310.0,0.47323901]
["bitfinex-derivatives","BTCF0:USTF0",1736984628039,0.051835,100320.0,100310.0,0.47323901]
["bitfinex-derivatives","BTCF0:USTF0",1736984628929,0.11443501,100320.0,100310.0,0.47323901]
["bitfinex-derivatives","BTCF0:USTF0",1736984629131,0.051835,100320.0,100310.0,0.47323901]
["bitfinex-derivatives","BTCF0:USTF0",1736984629341,0.114135,100320.0,100310.0,0.47323901]
["bitfinex-derivatives","BTCF0:USTF0",1736984630933,0.01003981,100340.0,100310.0,0.53583902]
["bitfinex-derivatives","BTCF0:USTF0",1736984631140,0.23837737,100350.0,100340.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1736984631438,0.23837737,100350.0,100340.0,0.53582502]
["bitfinex-derivatives","BTCF0:USTF0",1736984631626,0.23837737,100350.0,100340.0,0.59822502]
["bitfinex-derivatives","BTCF0:USTF0",1736984632135,0.71075854,100360.0,100340.0,0.62982502]
["bitfinex-derivatives","BTCF0:USTF0",1736984632136,0.14461228,100360.0,100340.0,0.62982502]
["bitfinex-derivatives","BTCF0:USTF0",1736984632334,0.11441228,100360.0,100350.0,0.47322001]
["bitfinex-derivatives","BTCF0:USTF0",1736984633331,0.11441228,100360.0,100350.0,0.50596248]
["bitfinex-derivatives","BTCF0:USTF0",1736984634941,0.11441228,100360.0,100350.0,0.50696248]
["bitfinex-derivatives","BTCF0:USTF0",1736984635336,0.11441228,100360.0,100350.0,0.50796248]
["bitfinex-derivatives","BTCF0:USTF0",1736984641244,0.11441228,100360.0,100350.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1736984641446,0.12441228,100360.0,100350.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1736984641646,0.15521228,100360.0,100350.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1736984642144,0.15521228,100360.0,100350.0,0.50796248]
["bitfinex-derivatives","BTCF0:USTF0",1736984642842,0.15521228,100360.0,100350.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1736984643346,0.153717,100360.0,100350.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1736984643948,0.143717,100360.0,100350.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1736984645442,0.23905948,100360.0,100350.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1736984646643,0.23905948,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736984648143,0.59985948,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736984652545,0.59985948,100360.0,100340.0,0.049824]
["bitfinex-derivatives","BTCF0:USTF0",1736984652756,0.50596248,100350.0,100330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984653054,0.20916748,100340.0,100330.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1736984653552,0.113825,100340.0,100330.0,0.410628]
["bitfinex-derivatives","BTCF0:USTF0",1736984653854,0.29807686,100370.0,100350.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1736984653855,0.60906686,100370.0,100350.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1736984654048,0.20915748,100360.0,100350.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1736984654644,0.56995748,100360.0,100350.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1736984654844,0.20915748,100360.0,100350.0,0.049817]
["bitfinex-derivatives","BTCF0:USTF0",1736984655644,0.60385748,100360.0,100350.0,0.050817]
["bitfinex-derivatives","BTCF0:USTF0",1736984657149,0.60385748,100360.0,100350.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736984659543,0.24305748,100360.0,100350.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736984659949,0.60385748,100360.0,100350.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736984660458,0.24305748,100360.0,100350.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736984664355,0.147715,100360.0,100350.0,0.14715948]
["bitfinex-derivatives","BTCF0:USTF0",1736984665155,0.147715,100360.0,100350.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736984668449,0.24305748,100360.0,100350.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736984669450,0.147715,100360.0,100350.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736984671263,0.147715,100360.0,100350.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1736984671453,0.065,100360.0,100350.0,0.50795948]
["bitfinex-derivatives","BTCF0:USTF0",1736984671656,0.001,100360.0,100350.0,0.50795948]
["bitfinex-derivatives","BTCF0:USTF0",1736984673757,0.09634248,100360.0,100350.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1736984673961,0.14615848,100360.0,100350.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736984674261,0.24115848,100360.0,100350.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736984677868,0.60195848,100360.0,100350.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736984678065,0.506616,100360.0,100350.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736984678566,0.60195848,100360.0,100350.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736984681568,0.56920425,100360.0,100350.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736984682266,0.506616,100360.0,100350.0,0.11440525]
["bitfinex-derivatives","BTCF0:USTF0",1736984682569,0.145816,100360.0,100350.0,0.11440525]
["bitfinex-derivatives","BTCF0:USTF0",1736984683871,0.20840425,100360.0,100350.0,0.11440525]
["bitfinex-derivatives","BTCF0:USTF0",1736984684574,0.145816,100360.0,100350.0,0.11440525]
["bitfinex-derivatives","BTCF0:USTF0",1736984690481,0.145816,100360.0,100350.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736984690775,0.145816,100360.0,100350.0,0.11440525]
["bitfinex-derivatives","BTCF0:USTF0",1736984693280,0.145816,100360.0,100350.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736984693880,0.18258204,100360.0,100350.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736984694380,0.18258204,100360.0,100350.0,0.412617]
["bitfinex-derivatives","BTCF0:USTF0",1736984694579,0.18258204,100360.0,100350.0,0.11440525]
["bitfinex-derivatives","BTCF0:USTF0",1736984696375,0.18258204,100360.0,100350.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1736984698578,0.18258204,100360.0,100350.0,0.11440525]
["bitfinex-derivatives","BTCF0:USTF0",1736984702377,0.24517029,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736984702683,0.60597029,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736984704576,0.84434766,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736984705574,0.60597029,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736984706070,0.60597029,100360.0,100350.0,0.06458825]
["bitfinex-derivatives","BTCF0:USTF0",1736984706476,0.54338204,100360.0,100350.0,0.06458825]
["bitfinex-derivatives","BTCF0:USTF0",1736984706775,0.66855854,100360.0,100350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736984706978,0.66855854,100360.0,100320.0,0.64207624]
["bitfinex-derivatives","BTCF0:USTF0",1736984707177,0.66855854,100360.0,100320.0,0.69191224]
["bitfinex-derivatives","BTCF0:USTF0",1736984707178,0.049832,100330.0,100320.0,0.69191224]
["bitfinex-derivatives","BTCF0:USTF0",1736984707380,0.08659804,100330.0,100320.0,0.75450049]
["bitfinex-derivatives","BTCF0:USTF0",1736984707580,0.18069804,100330.0,100320.0,0.81708874]
["bitfinex-derivatives","BTCF0:USTF0",1736984707785,0.18069804,100330.0,100320.0,0.28127624]
["bitfinex-derivatives","BTCF0:USTF0",1736984707786,0.24328629,100330.0,100320.0,0.28127624]
["bitfinex-derivatives","BTCF0:USTF0",1736984708281,0.24428629,100330.0,100320.0,0.28227624]
["bitfinex-derivatives","BTCF0:USTF0",1736984708482,0.24428629,100330.0,100320.0,0.1063608]
["bitfinex-derivatives","BTCF0:USTF0",1736984709187,0.60508629,100330.0,100320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736984709388,0.60608629,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984711480,0.63893809,100330.0,100320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984713284,0.14527705,100320.0,100310.0,0.05133395]
["bitfinex-derivatives","BTCF0:USTF0",1736984713688,0.14527705,100320.0,100310.0,0.41213395]
["bitfinex-derivatives","BTCF0:USTF0",1736984713885,0.18204309,100320.0,100310.0,0.05133395]
["bitfinex-derivatives","BTCF0:USTF0",1736984714483,0.18204309,100320.0,100310.0,0.05233395]
["bitfinex-derivatives","BTCF0:USTF0",1736984714684,0.18404309,100320.0,100310.0,0.41313395]
["bitfinex-derivatives","BTCF0:USTF0",1736984714884,0.18504309,100320.0,100310.0,0.41313395]
["bitfinex-derivatives","BTCF0:USTF0",1736984715291,0.08960304,100320.0,100310.0,0.41313395]
["bitfinex-derivatives","BTCF0:USTF0",1736984715794,0.18504309,100320.0,100310.0,0.41313395]
["bitfinex-derivatives","BTCF0:USTF0",1736984717388,0.54584309,100320.0,100310.0,0.00249495]
["bitfinex-derivatives","BTCF0:USTF0",1736984717598,0.64128314,100320.0,100310.0,0.00249495]
["bitfinex-derivatives","BTCF0:USTF0",1736984717793,0.64128314,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984719093,0.049852,100300.0,100280.0,0.55722189]
["bitfinex-derivatives","BTCF0:USTF0",1736984719302,0.54285809,100290.0,100280.0,0.049856]
["bitfinex-derivatives","BTCF0:USTF0",1736984721703,0.18205809,100290.0,100280.0,0.410656]
["bitfinex-derivatives","BTCF0:USTF0",1736984721904,0.19105809,100290.0,100280.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1736984722793,0.19405809,100290.0,100280.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1736984725501,0.09861804,100290.0,100280.0,0.411656]
["bitfinex-derivatives","BTCF0:USTF0",1736984726700,0.04876604,100290.0,100280.0,0.50709605]
["bitfinex-derivatives","BTCF0:USTF0",1736984730106,0.079944,100310.0,100300.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736984730318,0.079944,100310.0,100300.0,0.50608705]
["bitfinex-derivatives","BTCF0:USTF0",1736984730504,0.079944,100310.0,100300.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1736984731512,0.088944,100310.0,100300.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1736984732510,0.121144,100310.0,100300.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1736984734003,0.21658405,100310.0,100300.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1736984734605,0.21658405,100310.0,100300.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736984735405,0.21658405,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984738316,0.21658405,100310.0,100300.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736984743922,0.57738405,100310.0,100290.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1736984744124,0.14528705,100300.0,100290.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1736984744517,0.14528705,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736984744710,0.049847,100300.0,100290.0,0.049852]
["bitfinex-derivatives","BTCF0:USTF0",1736984744915,0.049847,100300.0,100290.0,0.410652]
["bitfinex-derivatives","BTCF0:USTF0",1736984745124,0.121143,100310.0,100300.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736984745317,0.112143,100310.0,100300.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736984745624,0.114143,100310.0,100300.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736984746017,0.112143,100310.0,100300.0,0.049847]
["bitfinex-derivatives","BTCF0:USTF0",1736984746220,0.112143,100310.0,100300.0,0.14528705]
["bitfinex-derivatives","BTCF0:USTF0",1736984746620,0.114143,100310.0,100300.0,0.14628705]
["bitfinex-derivatives","BTCF0:USTF0",1736984746820,0.114143,100310.0,100300.0,0.050847]
["bitfinex-derivatives","BTCF0:USTF0",1736984747322,0.145143,100310.0,100300.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1736984747517,0.0953,100310.0,100300.0,0.50708705]
["bitfinex-derivatives","BTCF0:USTF0",1736984747917,0.145141,100310.0,100300.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1736984748627,0.24058105,100310.0,100300.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1736984749323,0.145141,100310.0,100300.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1736984752126,0.146141,100310.0,100300.0,0.411647]
["bitfinex-derivatives","BTCF0:USTF0",1736984754022,0.146141,100310.0,100300.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1736984758119,0.24158105,100310.0,100300.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1736984760231,0.146141,100310.0,100300.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1736984760923,0.24158105,100310.0,100300.0,0.409147]
["bitfinex-derivatives","BTCF0:USTF0",1736984767628,0.24158105,100310.0,100300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984767827,0.60238105,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984768828,0.24158105,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984769331,0.049843,100300.0,100290.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1736984769536,0.14528305,100300.0,100290.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1736984770827,0.14528305,100300.0,100290.0,0.410646]
["bitfinex-derivatives","BTCF0:USTF0",1736984771229,0.14928305,100300.0,100290.0,0.410646]
["bitfinex-derivatives","BTCF0:USTF0",1736984772938,0.14928305,100300.0,100290.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1736984773922,0.14928305,100300.0,100290.0,0.410646]
["bitfinex-derivatives","BTCF0:USTF0",1736984774434,0.14928305,100300.0,100290.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1736984774629,0.14928305,100300.0,100290.0,0.410646]
["bitfinex-derivatives","BTCF0:USTF0",1736984775036,0.14928305,100300.0,100290.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1736984775737,0.14928305,100300.0,100290.0,0.410646]
["bitfinex-derivatives","BTCF0:USTF0",1736984777346,0.17916608,100300.0,100290.0,0.410646]
["bitfinex-derivatives","BTCF0:USTF0",1736984778243,0.17516608,100300.0,100290.0,0.410646]
["bitfinex-derivatives","BTCF0:USTF0",1736984778434,0.17916608,100300.0,100290.0,0.410646]
["bitfinex-derivatives","BTCF0:USTF0",1736984778631,0.18909876,100300.0,100290.0,0.410646]
["bitfinex-derivatives","BTCF0:USTF0",1736984779844,0.18909876,100300.0,100290.0,0.47330754]
["bitfinex-derivatives","BTCF0:USTF0",1736984779845,0.01393268,100300.0,100290.0,0.47330754]
["bitfinex-derivatives","BTCF0:USTF0",1736984780036,0.07659422,100300.0,100290.0,0.47330754]
["bitfinex-derivatives","BTCF0:USTF0",1736984780427,0.12643822,100300.0,100290.0,0.049846]
["bitfinex-derivatives","BTCF0:USTF0",1736984780634,0.049849,100290.0,100280.0,0.05994604]
["bitfinex-derivatives","BTCF0:USTF0",1736984780838,0.049854,100280.0,100270.0,0.58960909]
["bitfinex-derivatives","BTCF0:USTF0",1736984781037,0.17517708,100280.0,100270.0,0.82549635]
["bitfinex-derivatives","BTCF0:USTF0",1736984781828,0.17517708,100280.0,100270.0,0.77563835]
["bitfinex-derivatives","BTCF0:USTF0",1736984782034,0.17517708,100280.0,100270.0,0.41583835]
["bitfinex-derivatives","BTCF0:USTF0",1736984782432,0.53597708,100280.0,100270.0,0.00203565]
["bitfinex-derivatives","BTCF0:USTF0",1736984782736,0.53997708,100280.0,100270.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1736984783344,0.51021289,100280.0,100270.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1736984785038,0.049864,100260.0,100250.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1736984785244,0.14542289,100260.0,100250.0,0.410667]
["bitfinex-derivatives","BTCF0:USTF0",1736984786144,0.14542289,100260.0,100250.0,0.413667]
["bitfinex-derivatives","BTCF0:USTF0",1736984786845,0.14542289,100260.0,100250.0,0.415667]
["bitfinex-derivatives","BTCF0:USTF0",1736984787145,0.24098178,100260.0,100250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736984787332,0.60178278,100260.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984787540,0.14543289,100240.0,100230.0,0.410678]
["bitfinex-derivatives","BTCF0:USTF0",1736984787740,0.14543289,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984788747,0.15443289,100240.0,100230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984789345,0.51523289,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984789751,0.51623289,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984790349,0.15543289,100240.0,100230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984791036,0.15543289,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984791942,0.15543289,100240.0,100230.0,0.00107428]
["bitfinex-derivatives","BTCF0:USTF0",1736984792244,0.51623289,100240.0,100230.0,0.00107428]
["bitfinex-derivatives","BTCF0:USTF0",1736984792440,0.15543289,100240.0,100230.0,0.00107428]
["bitfinex-derivatives","BTCF0:USTF0",1736984793140,0.15543289,100240.0,100230.0,0.36187428]
["bitfinex-derivatives","BTCF0:USTF0",1736984796845,0.51623289,100240.0,100230.0,0.00107428]
["bitfinex-derivatives","BTCF0:USTF0",1736984798551,0.049879,100230.0,100220.0,0.00149617]
["bitfinex-derivatives","BTCF0:USTF0",1736984798847,0.049888,100210.0,100200.0,0.543392]
["bitfinex-derivatives","BTCF0:USTF0",1736984799045,0.14544689,100210.0,100200.0,0.543392]
["bitfinex-derivatives","BTCF0:USTF0",1736984799243,0.049888,100210.0,100200.0,0.543392]
["bitfinex-derivatives","BTCF0:USTF0",1736984800944,0.049888,100210.0,100200.0,0.63895089]
["bitfinex-derivatives","BTCF0:USTF0",1736984801440,0.049888,100210.0,100200.0,0.63995089]
["bitfinex-derivatives","BTCF0:USTF0",1736984801644,0.049888,100210.0,100200.0,0.544392]
["bitfinex-derivatives","BTCF0:USTF0",1736984801954,0.049888,100210.0,100200.0,0.546392]
["bitfinex-derivatives","BTCF0:USTF0",1736984802146,0.14544689,100210.0,100200.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1736984802543,0.049888,100210.0,100200.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1736984802744,0.14544689,100210.0,100200.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1736984805158,0.049888,100210.0,100200.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1736984806251,0.14544689,100210.0,100200.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1736984806552,0.17874689,100210.0,100200.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1736984810058,0.18893561,100210.0,100200.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1736984815660,0.049888,100210.0,100200.0,0.64195189]
["bitfinex-derivatives","BTCF0:USTF0",1736984815853,0.049885,100220.0,100210.0,0.049886]
["bitfinex-derivatives","BTCF0:USTF0",1736984816063,0.049885,100220.0,100210.0,0.53824489]
["bitfinex-derivatives","BTCF0:USTF0",1736984816453,0.049885,100220.0,100210.0,0.442686]
["bitfinex-derivatives","BTCF0:USTF0",1736984816653,0.099885,100220.0,100210.0,0.442686]
["bitfinex-derivatives","BTCF0:USTF0",1736984817065,0.101885,100220.0,100210.0,0.442686]
["bitfinex-derivatives","BTCF0:USTF0",1736984817964,0.19744389,100220.0,100210.0,0.442686]
["bitfinex-derivatives","BTCF0:USTF0",1736984818466,0.19744389,100220.0,100210.0,0.081886]
["bitfinex-derivatives","BTCF0:USTF0",1736984818764,0.049889,100210.0,100200.0,0.67041544]
["bitfinex-derivatives","BTCF0:USTF0",1736984819060,0.50624789,100210.0,100200.0,0.27691544]
["bitfinex-derivatives","BTCF0:USTF0",1736984819262,0.69640678,100210.0,100200.0,0.27691544]
["bitfinex-derivatives","BTCF0:USTF0",1736984819463,0.60084789,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736984819664,0.69640678,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736984820669,0.69840678,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736984820964,0.62284789,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1736984821151,0.62084789,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1736984821350,0.62684789,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736984821554,0.72240678,100210.0,100200.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1736984821759,0.049898,100190.0,100180.0,0.03239716]
["bitfinex-derivatives","BTCF0:USTF0",1736984821960,0.14545689,100190.0,100180.0,0.03239716]
["bitfinex-derivatives","BTCF0:USTF0",1736984822861,0.14545689,100190.0,100180.0,0.03339716]
["bitfinex-derivatives","BTCF0:USTF0",1736984823076,0.14545689,100190.0,100180.0,0.39419716]
["bitfinex-derivatives","BTCF0:USTF0",1736984823757,0.14545689,100190.0,100180.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1736984823954,0.049898,100190.0,100180.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1736984824160,0.505289,100210.0,100180.0,0.49025889]
["bitfinex-derivatives","BTCF0:USTF0",1736984824161,0.0315,100210.0,100180.0,0.49025889]
["bitfinex-derivatives","BTCF0:USTF0",1736984824461,0.04989,100210.0,100200.0,0.50625089]
["bitfinex-derivatives","BTCF0:USTF0",1736984824964,0.04989,100210.0,100200.0,0.53695089]
["bitfinex-derivatives","BTCF0:USTF0",1736984825167,0.14544889,100210.0,100200.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736984825378,0.14744889,100210.0,100200.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1736984825964,0.15344889,100210.0,100200.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1736984826175,0.049893,100200.0,100190.0,0.4128027]
["bitfinex-derivatives","BTCF0:USTF0",1736984826357,0.14545189,100200.0,100180.0,0.8861037]
["bitfinex-derivatives","BTCF0:USTF0",1736984826556,0.049898,100190.0,100180.0,0.8861037]
["bitfinex-derivatives","BTCF0:USTF0",1736984826963,0.14545689,100190.0,100180.0,0.4754027]
["bitfinex-derivatives","BTCF0:USTF0",1736984827369,0.17815689,100190.0,100180.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1736984827570,0.17815689,100190.0,100180.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736984827768,0.082598,100190.0,100180.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1736984828071,0.082598,100190.0,100180.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736984828273,0.17815689,100190.0,100180.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1736984828570,0.17815689,100190.0,100180.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736984829072,0.17815689,100190.0,100180.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736984829565,0.082598,100190.0,100180.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736984830070,0.082598,100190.0,100180.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1736984830568,0.049898,100190.0,100180.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1736984831162,0.049895,100200.0,100180.0,0.57086189]
["bitfinex-derivatives","BTCF0:USTF0",1736984831360,0.049891,100210.0,100200.0,0.049893]
["bitfinex-derivatives","BTCF0:USTF0",1736984831569,0.049891,100210.0,100200.0,0.410693]
["bitfinex-derivatives","BTCF0:USTF0",1736984831767,0.14544989,100210.0,100200.0,0.410693]
["bitfinex-derivatives","BTCF0:USTF0",1736984832460,0.049891,100210.0,100200.0,0.410693]
["bitfinex-derivatives","BTCF0:USTF0",1736984832662,0.14544989,100210.0,100200.0,0.410693]
["bitfinex-derivatives","BTCF0:USTF0",1736984833873,0.15144989,100210.0,100200.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1736984834774,0.057891,100210.0,100200.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1736984835370,0.057891,100210.0,100200.0,0.50725189]
["bitfinex-derivatives","BTCF0:USTF0",1736984835565,0.057891,100210.0,100200.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1736984837574,0.15344989,100210.0,100200.0,0.411693]
["bitfinex-derivatives","BTCF0:USTF0",1736984838777,0.15344989,100210.0,100200.0,0.474493]
["bitfinex-derivatives","BTCF0:USTF0",1736984850482,0.18624989,100210.0,100200.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1736984850786,0.65277577,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984851086,0.71807577,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984851689,0.62251688,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984853981,0.71807577,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984854183,0.71807577,100210.0,100180.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736984854184,0.049899,100190.0,100180.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736984854383,0.14545789,100190.0,100180.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1736984855279,0.14545789,100190.0,100180.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1736984855587,0.049897,100200.0,100180.0,0.52165889]
["bitfinex-derivatives","BTCF0:USTF0",1736984855777,0.049897,100200.0,100190.0,0.14545789]
["bitfinex-derivatives","BTCF0:USTF0",1736984856183,0.049897,100200.0,100190.0,0.50625789]
["bitfinex-derivatives","BTCF0:USTF0",1736984856379,0.46583701,100210.0,100190.0,0.50625789]
["bitfinex-derivatives","BTCF0:USTF0",1736984856589,0.40437002,100210.0,100200.0,0.049894]
["bitfinex-derivatives","BTCF0:USTF0",1736984856887,0.40437002,100210.0,100200.0,0.410694]
["bitfinex-derivatives","BTCF0:USTF0",1736984857088,0.40437002,100210.0,100200.0,0.474194]
["bitfinex-derivatives","BTCF0:USTF0",1736984857397,0.16544989,100210.0,100200.0,0.474194]
["bitfinex-derivatives","BTCF0:USTF0",1736984857693,0.17344989,100210.0,100200.0,0.475194]
["bitfinex-derivatives","BTCF0:USTF0",1736984860491,0.17344989,100210.0,100200.0,0.114394]
["bitfinex-derivatives","BTCF0:USTF0",1736984865691,0.17344989,100210.0,100200.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736984865887,0.23824989,100210.0,100200.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736984869410,0.142691,100210.0,100200.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736984869593,0.23824989,100210.0,100200.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736984872504,0.17344989,100210.0,100200.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736984872700,0.028,100210.0,100200.0,0.14645289]
["bitfinex-derivatives","BTCF0:USTF0",1736984872901,0.077889,100210.0,100200.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1736984873101,0.17344789,100210.0,100200.0,0.114594]
["bitfinex-derivatives","BTCF0:USTF0",1736984874499,0.17344789,100210.0,100200.0,0.475394]
["bitfinex-derivatives","BTCF0:USTF0",1736984881403,0.17344789,100210.0,100200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736984884415,0.17344789,100210.0,100200.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736984884611,0.17344789,100210.0,100200.0,0.411694]
["bitfinex-derivatives","BTCF0:USTF0",1736984884918,0.17344789,100210.0,100200.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736984885503,0.20394789,100210.0,100200.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736984885915,0.23544789,100210.0,100200.0,0.050894]
["bitfinex-derivatives","BTCF0:USTF0",1736984886114,0.049894,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984886303,0.27301178,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984886508,0.17745289,100200.0,100190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984887416,0.049899,100190.0,100180.0,0.8235047]
["bitfinex-derivatives","BTCF0:USTF0",1736984887617,0.049899,100190.0,100180.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736984887618,0.14545789,100190.0,100180.0,0.410702]
["bitfinex-derivatives","BTCF0:USTF0",1736984888916,0.14545789,100190.0,100180.0,0.050902]
["bitfinex-derivatives","BTCF0:USTF0",1736984889111,0.14545789,100190.0,100180.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736984890016,0.14545789,100190.0,100180.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1736984891821,0.15557247,100190.0,100180.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1736984893316,0.14545789,100190.0,100180.0,0.413702]
["bitfinex-derivatives","BTCF0:USTF0",1736984893518,0.14545789,100190.0,100180.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736984898618,0.17585789,100190.0,100180.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736984899527,0.20625789,100190.0,100180.0,0.052902]
["bitfinex-derivatives","BTCF0:USTF0",1736984901223,0.20625789,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736984901526,0.56705789,100190.0,100180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1736984904314,0.049904,100180.0,100170.0,0.00149732]
["bitfinex-derivatives","BTCF0:USTF0",1736984904513,0.14546289,100180.0,100170.0,0.00149732]
["bitfinex-derivatives","BTCF0:USTF0",1736984906325,0.14646289,100180.0,100170.0,0.00649732]
["bitfinex-derivatives","BTCF0:USTF0",1736984906520,0.14646289,100180.0,100170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1736984906913,0.14646289,100180.0,100170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736984907511,0.17676289,100180.0,100170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736984907715,0.53756289,100180.0,100170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736984908927,0.63312178,100180.0,100170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1736984909116,0.049914,100160.0,100150.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736984909323,0.14547289,100160.0,100150.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736984909725,0.16055889,100170.0,100150.0,0.410717]
["bitfinex-derivatives","BTCF0:USTF0",1736984910025,0.27815956,100200.0,100190.0,0.410699]
["bitfinex-derivatives","BTCF0:USTF0",1736984910026,0.26817454,100200.0,100190.0,0.410699]
["bitfinex-derivatives","BTCF0:USTF0",1736984910217,0.67562061,100230.0,100210.0,0.049887]
["bitfinex-derivatives","BTCF0:USTF0",1736984910425,0.68562061,100230.0,100220.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1736984910617,1.38071972,100230.0,100220.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1736984910927,0.850538,100230.0,100220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736984911131,0.840538,100230.0,100220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736984912224,0.849538,100230.0,100220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1736984913029,0.912438,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984913225,0.912438,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984913431,0.74498511,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984914834,0.59954022,100220.0,100210.0,0.50624389]
["bitfinex-derivatives","BTCF0:USTF0",1736984915132,0.59954022,100220.0,100210.0,0.53724389]
["bitfinex-derivatives","BTCF0:USTF0",1736984915733,0.60854022,100220.0,100210.0,0.53724389]
["bitfinex-derivatives","BTCF0:USTF0",1736984916528,0.61254022,100220.0,100210.0,0.441685]
["bitfinex-derivatives","BTCF0:USTF0",1736984917428,0.062884,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984917631,0.75798311,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984921738,0.66242422,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984922429,0.75798311,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984923035,0.66242422,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984923934,0.6725828,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984925538,0.76814169,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984927840,0.76814169,100220.0,100210.0,0.410689]
["bitfinex-derivatives","BTCF0:USTF0",1736984932340,0.80054169,100220.0,100210.0,0.410689]
["bitfinex-derivatives","BTCF0:USTF0",1736984934137,0.02315858,100220.0,100210.0,0.50624789]
["bitfinex-derivatives","BTCF0:USTF0",1736984934337,0.02315858,100220.0,100210.0,0.53744789]
["bitfinex-derivatives","BTCF0:USTF0",1736984935339,0.013,100220.0,100210.0,0.53744789]
["bitfinex-derivatives","BTCF0:USTF0",1736984936837,0.013,100220.0,100210.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1736984937236,0.75798311,100220.0,100210.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1736984939551,0.013,100220.0,100210.0,0.53744789]
["bitfinex-derivatives","BTCF0:USTF0",1736984942765,0.61254022,100220.0,100210.0,0.53744789]
["bitfinex-derivatives","BTCF0:USTF0",1736984948859,0.66242422,100220.0,100210.0,0.53744789]
["bitfinex-derivatives","BTCF0:USTF0",1736984950662,0.66242422,100220.0,100210.0,0.441889]
["bitfinex-derivatives","BTCF0:USTF0",1736984950863,0.66242422,100220.0,100210.0,0.410689]
["bitfinex-derivatives","BTCF0:USTF0",1736984951066,0.75798311,100220.0,100210.0,0.410689]
["bitfinex-derivatives","BTCF0:USTF0",1736984951769,0.66242422,100220.0,100210.0,0.410689]
["bitfinex-derivatives","BTCF0:USTF0",1736984952972,0.75798311,100220.0,100210.0,0.410689]
["bitfinex-derivatives","BTCF0:USTF0",1736984954062,0.78928311,100220.0,100210.0,0.410689]
["bitfinex-derivatives","BTCF0:USTF0",1736984954463,0.78928311,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984959375,0.78928311,100220.0,100210.0,0.410689]
["bitfinex-derivatives","BTCF0:USTF0",1736984959573,0.69372422,100220.0,100210.0,0.410689]
["bitfinex-derivatives","BTCF0:USTF0",1736984960878,0.69372422,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736984969584,0.69372422,100220.0,100210.0,0.410689]
["bitfinex-derivatives","BTCF0:USTF0",1736984970984,0.66242422,100220.0,100210.0,0.410689]
["bitfinex-derivatives","BTCF0:USTF0",1736984971874,0.65842422,100220.0,100210.0,0.410689]
["bitfinex-derivatives","BTCF0:USTF0",1736984972074,0.61254022,100220.0,100210.0,0.50624789]
["bitfinex-derivatives","BTCF0:USTF0",1736984972271,0.013,100220.0,100210.0,0.53864789]
["bitfinex-derivatives","BTCF0:USTF0",1736984972875,0.011,100220.0,100210.0,0.53864789]
["bitfinex-derivatives","BTCF0:USTF0",1736984973288,0.66042422,100220.0,100210.0,0.53864789]
["bitfinex-derivatives","BTCF0:USTF0",1736984973690,0.66042422,100220.0,100210.0,0.443089]
["bitfinex-derivatives","BTCF0:USTF0",1736984974093,0.65842422,100220.0,100210.0,0.444089]
["bitfinex-derivatives","BTCF0:USTF0",1736984976476,0.65842422,100220.0,100210.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1736984977083,0.75398311,100220.0,100210.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1736984977478,0.65842422,100220.0,100210.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1736984977683,0.75398311,100220.0,100210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984979485,0.65842422,100220.0,100210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984979687,0.75398311,100220.0,100210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984983487,0.72118619,100220.0,100210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984986497,0.65842422,100220.0,100210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736984986706,0.65842422,100220.0,100210.0,0.47445097]
["bitfinex-derivatives","BTCF0:USTF0",1736984987000,0.65842422,100220.0,100210.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1736984988001,0.72118619,100220.0,100210.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1736984988504,0.65842422,100220.0,100210.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1736984989699,0.058884,100220.0,100210.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1736984989896,0.65842422,100220.0,100210.0,0.47445097]
["bitfinex-derivatives","BTCF0:USTF0",1736984994797,0.65842422,100220.0,100210.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1736984995105,0.65842422,100220.0,100210.0,0.47445097]
["bitfinex-derivatives","BTCF0:USTF0",1736984996501,0.058884,100220.0,100210.0,0.47445097]
["bitfinex-derivatives","BTCF0:USTF0",1736984996705,0.058884,100220.0,100210.0,0.50715097]
["bitfinex-derivatives","BTCF0:USTF0",1736985001308,0.65842422,100220.0,100210.0,0.50715097]
["bitfinex-derivatives","BTCF0:USTF0",1736985008714,0.058884,100220.0,100210.0,0.50715097]
["bitfinex-derivatives","BTCF0:USTF0",1736985011411,0.058884,100220.0,100210.0,0.51692144]
["bitfinex-derivatives","BTCF0:USTF0",1736985012315,0.65842422,100220.0,100210.0,0.51692144]
["bitfinex-derivatives","BTCF0:USTF0",1736985013124,0.65842422,100220.0,100210.0,0.69421601]
["bitfinex-derivatives","BTCF0:USTF0",1736985016413,0.65842422,100220.0,100210.0,0.51692144]
["bitfinex-derivatives","BTCF0:USTF0",1736985017115,0.058884,100220.0,100210.0,0.51692144]
["bitfinex-derivatives","BTCF0:USTF0",1736985017320,0.65842422,100220.0,100210.0,0.51692144]
["bitfinex-derivatives","BTCF0:USTF0",1736985017720,0.058884,100220.0,100210.0,0.51692144]
["bitfinex-derivatives","BTCF0:USTF0",1736985017917,0.65842422,100220.0,100210.0,0.47445097]
["bitfinex-derivatives","BTCF0:USTF0",1736985018125,0.65842422,100220.0,100210.0,0.411689]
["bitfinex-derivatives","BTCF0:USTF0",1736985018321,0.65842422,100220.0,100210.0,0.47445097]
["bitfinex-derivatives","BTCF0:USTF0",1736985025121,0.058884,100220.0,100210.0,0.47445097]
["bitfinex-derivatives","BTCF0:USTF0",1736985025326,0.65842422,100220.0,100210.0,0.47445097]
["bitfinex-derivatives","BTCF0:USTF0",1736985033534,0.75438619,100220.0,100210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736985033744,0.81728619,100220.0,100210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736985034637,0.75452422,100220.0,100210.0,0.42456197]
["bitfinex-derivatives","BTCF0:USTF0",1736985034841,0.75452422,100220.0,100210.0,0.47445197]
["bitfinex-derivatives","BTCF0:USTF0",1736985035437,0.69162422,100220.0,100210.0,0.47445197]
["bitfinex-derivatives","BTCF0:USTF0",1736985035936,0.64174022,100220.0,100210.0,0.47445197]
["bitfinex-derivatives","BTCF0:USTF0",1736985037741,0.69162522,100220.0,100210.0,0.47445197]
["bitfinex-derivatives","BTCF0:USTF0",1736985039442,0.65842522,100220.0,100210.0,0.47445197]
["bitfinex-derivatives","BTCF0:USTF0",1736985041252,0.65842522,100220.0,100210.0,0.65174654]
["bitfinex-derivatives","BTCF0:USTF0",1736985041852,0.65842522,100220.0,100210.0,0.66180562]
["bitfinex-derivatives","BTCF0:USTF0",1736985042353,0.65842522,100220.0,100210.0,0.65174654]
["bitfinex-derivatives","BTCF0:USTF0",1736985043552,0.65842522,100220.0,100210.0,0.47445197]
["bitfinex-derivatives","BTCF0:USTF0",1736985049354,0.009,100220.0,100210.0,0.53721394]
["bitfinex-derivatives","BTCF0:USTF0",1736985049553,0.38369581,100240.0,100230.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1736985049761,0.95193603,100240.0,100230.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1736985049962,0.95193603,100240.0,100230.0,0.83424197]
["bitfinex-derivatives","BTCF0:USTF0",1736985050160,1.22018501,100240.0,100230.0,0.83424197]
["bitfinex-derivatives","BTCF0:USTF0",1736985050347,1.14918674,100240.0,100230.0,0.83424197]
["bitfinex-derivatives","BTCF0:USTF0",1736985050663,1.11608674,100240.0,100230.0,0.83424197]
["bitfinex-derivatives","BTCF0:USTF0",1736985051359,0.61841795,100240.0,100230.0,0.83524197]
["bitfinex-derivatives","BTCF0:USTF0",1736985051660,0.66829295,100240.0,100230.0,0.83524197]
["bitfinex-derivatives","BTCF0:USTF0",1736985051850,0.60854022,100240.0,100230.0,0.83524197]
["bitfinex-derivatives","BTCF0:USTF0",1736985052051,0.61354022,100240.0,100230.0,0.83524197]
["bitfinex-derivatives","BTCF0:USTF0",1736985052652,0.61354022,100240.0,100230.0,0.86534197]
["bitfinex-derivatives","BTCF0:USTF0",1736985053362,0.61354022,100240.0,100230.0,0.92810394]
["bitfinex-derivatives","BTCF0:USTF0",1736985053554,0.014,100240.0,100230.0,0.86534197]
["bitfinex-derivatives","BTCF0:USTF0",1736985053754,0.61354022,100240.0,100230.0,0.86534197]
["bitfinex-derivatives","BTCF0:USTF0",1736985053951,0.014,100240.0,100230.0,0.92810394]
["bitfinex-derivatives","BTCF0:USTF0",1736985054151,0.049871,100250.0,100240.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1736985054360,0.59954022,100250.0,100240.0,0.59969894]
["bitfinex-derivatives","BTCF0:USTF0",1736985055347,0.01,100250.0,100240.0,0.60069894]
["bitfinex-derivatives","BTCF0:USTF0",1736985056851,0.01,100250.0,100240.0,0.61044365]
["bitfinex-derivatives","BTCF0:USTF0",1736985059062,0.72217219,100250.0,100240.0,0.475175]
["bitfinex-derivatives","BTCF0:USTF0",1736985059361,0.75477219,100250.0,100240.0,0.411675]
["bitfinex-derivatives","BTCF0:USTF0",1736985059564,0.75477219,100250.0,100240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736985059763,0.78597219,100250.0,100240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736985060570,0.049875,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985060768,0.80573916,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985060970,0.80573916,100240.0,100220.0,0.8866268]
["bitfinex-derivatives","BTCF0:USTF0",1736985060971,0.049879,100230.0,100220.0,0.47344497]
["bitfinex-derivatives","BTCF0:USTF0",1736985061264,0.74338119,100230.0,100220.0,0.42356197]
["bitfinex-derivatives","BTCF0:USTF0",1736985061466,0.74338119,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985062665,0.75338119,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736985063477,0.78624261,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736985067469,0.79604168,100230.0,100220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1736985072766,0.66921829,100230.0,100220.0,0.50730739]
["bitfinex-derivatives","BTCF0:USTF0",1736985072971,0.65941922,100230.0,100220.0,0.50730739]
["bitfinex-derivatives","BTCF0:USTF0",1736985073174,0.65941922,100230.0,100220.0,0.54020739]
["bitfinex-derivatives","BTCF0:USTF0",1736985074374,0.60954022,100230.0,100220.0,0.54020739]
["bitfinex-derivatives","BTCF0:USTF0",1736985075467,0.01,100230.0,100220.0,0.54020739]
["bitfinex-derivatives","BTCF0:USTF0",1736985078476,0.64941122,100250.0,100240.0,0.86709339]
["bitfinex-derivatives","BTCF0:USTF0",1736985078678,0.64941122,100250.0,100240.0,0.89739339]
["bitfinex-derivatives","BTCF0:USTF0",1736985078979,0.00149696,100260.0,100250.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1736985079272,0.60103718,100260.0,100250.0,0.50629339]
["bitfinex-derivatives","BTCF0:USTF0",1736985079577,0.50666879,100270.0,100260.0,0.049865]
["bitfinex-derivatives","BTCF0:USTF0",1736985079876,1.10620901,100270.0,100260.0,0.53888839]
["bitfinex-derivatives","BTCF0:USTF0",1736985080772,0.59954022,100270.0,100260.0,0.53888839]
["bitfinex-derivatives","BTCF0:USTF0",1736985081166,0.59954022,100270.0,100260.0,0.57098839]
["bitfinex-derivatives","BTCF0:USTF0",1736985081365,0.59954022,100270.0,100260.0,0.66661178]
["bitfinex-derivatives","BTCF0:USTF0",1736985081571,0.59954022,100270.0,100260.0,0.57098839]
["bitfinex-derivatives","BTCF0:USTF0",1736985082276,0.36653966,100290.0,100260.0,0.66661178]
["bitfinex-derivatives","BTCF0:USTF0",1736985082277,0.23991627,100290.0,100260.0,0.66661178]
["bitfinex-derivatives","BTCF0:USTF0",1736985082574,0.23991627,100290.0,100280.0,0.410655]
["bitfinex-derivatives","BTCF0:USTF0",1736985082575,0.28976827,100290.0,100280.0,0.410655]
["bitfinex-derivatives","BTCF0:USTF0",1736985082871,0.29991708,100290.0,100280.0,0.410655]
["bitfinex-derivatives","BTCF0:USTF0",1736985083072,0.88930849,100290.0,100280.0,0.410655]
["bitfinex-derivatives","BTCF0:USTF0",1736985083276,0.88930849,100290.0,100280.0,0.50627839]
["bitfinex-derivatives","BTCF0:USTF0",1736985083775,0.88930849,100290.0,100280.0,0.86707839]
["bitfinex-derivatives","BTCF0:USTF0",1736985083975,0.83945649,100290.0,100280.0,0.86707839]
["bitfinex-derivatives","BTCF0:USTF0",1736985084473,0.83945649,100290.0,100280.0,0.86807839]
["bitfinex-derivatives","BTCF0:USTF0",1736985085066,0.23841981,100290.0,100280.0,0.86807839]
["bitfinex-derivatives","BTCF0:USTF0",1736985085267,0.83796003,100290.0,100280.0,0.86807839]
["bitfinex-derivatives","BTCF0:USTF0",1736985092182,0.59954022,100290.0,100280.0,0.86807839]
["bitfinex-derivatives","BTCF0:USTF0",1736985094375,0.59954022,100290.0,100280.0,0.89807839]
["bitfinex-derivatives","BTCF0:USTF0",1736985100087,0.16567,100320.0,100290.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1736985100088,0.115833,100320.0,100290.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1736985100289,0.115833,100320.0,100310.0,0.86706339]
["bitfinex-derivatives","BTCF0:USTF0",1736985100785,0.71537322,100320.0,100310.0,0.86706339]
["bitfinex-derivatives","BTCF0:USTF0",1736985101187,0.71537322,100320.0,100310.0,0.77144]
["bitfinex-derivatives","BTCF0:USTF0",1736985101490,0.71537322,100320.0,100310.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1736985101785,0.71537322,100320.0,100310.0,0.86806339]
["bitfinex-derivatives","BTCF0:USTF0",1736985102975,0.71537322,100320.0,100310.0,0.86906339]
["bitfinex-derivatives","BTCF0:USTF0",1736985107077,0.71537322,100320.0,100310.0,0.86806339]
["bitfinex-derivatives","BTCF0:USTF0",1736985107286,0.71537322,100320.0,100310.0,0.86706339]
["bitfinex-derivatives","BTCF0:USTF0",1736985107481,0.71537322,100320.0,100310.0,0.86806339]
["bitfinex-derivatives","BTCF0:USTF0",1736985112690,0.71537322,100320.0,100310.0,1.04535796]
["bitfinex-derivatives","BTCF0:USTF0",1736985113292,0.66553622,100320.0,100310.0,1.04535796]
["bitfinex-derivatives","BTCF0:USTF0",1736985114297,0.63303622,100320.0,100310.0,1.04535796]
["bitfinex-derivatives","BTCF0:USTF0",1736985114496,0.60103622,100320.0,100310.0,1.04535796]
["bitfinex-derivatives","BTCF0:USTF0",1736985115891,0.59804422,100320.0,100310.0,1.04535796]
["bitfinex-derivatives","BTCF0:USTF0",1736985116085,0.59804422,100320.0,100310.0,1.28124522]
["bitfinex-derivatives","BTCF0:USTF0",1736985116688,0.115625,100340.0,100330.0,0.049829]
["bitfinex-derivatives","BTCF0:USTF0",1736985116889,0.115625,100340.0,100330.0,0.86705239]
["bitfinex-derivatives","BTCF0:USTF0",1736985117092,0.71366922,100340.0,100330.0,0.86705239]
["bitfinex-derivatives","BTCF0:USTF0",1736985117286,0.72374988,100340.0,100330.0,0.86705239]
["bitfinex-derivatives","BTCF0:USTF0",1736985118085,0.72374988,100340.0,100330.0,0.86805239]
["bitfinex-derivatives","BTCF0:USTF0",1736985119899,0.65794988,100340.0,100330.0,0.86805239]
["bitfinex-derivatives","BTCF0:USTF0",1736985120994,0.60812488,100340.0,100330.0,0.86805239]
["bitfinex-derivatives","BTCF0:USTF0",1736985121492,0.59804422,100340.0,100330.0,0.86805239]
["bitfinex-derivatives","BTCF0:USTF0",1736985123596,0.59804422,100340.0,100330.0,1.04479672]
["bitfinex-derivatives","BTCF0:USTF0",1736985125001,0.59804422,100340.0,100330.0,1.05497253]
["bitfinex-derivatives","BTCF0:USTF0",1736985126897,0.59804422,100340.0,100330.0,0.8782282]
["bitfinex-derivatives","BTCF0:USTF0",1736985139521,0.59804422,100340.0,100330.0,0.84519642]
["bitfinex-derivatives","BTCF0:USTF0",1736985145221,0.59804422,100340.0,100330.0,0.83502061]
["bitfinex-derivatives","BTCF0:USTF0",1736985154537,0.71046083,100340.0,100330.0,0.772429]
["bitfinex-derivatives","BTCF0:USTF0",1736985154725,0.74446922,100340.0,100330.0,0.83502061]
["bitfinex-derivatives","BTCF0:USTF0",1736985157031,0.64786922,100340.0,100330.0,0.83502061]
["bitfinex-derivatives","BTCF0:USTF0",1736985157532,0.59804422,100340.0,100330.0,0.83502061]
["bitfinex-derivatives","BTCF0:USTF0",1736985158821,0.64786922,100340.0,100330.0,0.83502061]
["bitfinex-derivatives","BTCF0:USTF0",1736985168741,0.71046083,100340.0,100330.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1736985168944,0.80676083,100340.0,100330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985169238,0.80676083,100340.0,100330.0,0.06359161]
["bitfinex-derivatives","BTCF0:USTF0",1736985169440,0.74416922,100340.0,100330.0,0.42439161]
["bitfinex-derivatives","BTCF0:USTF0",1736985169638,0.64786922,100340.0,100330.0,0.42439161]
["bitfinex-derivatives","BTCF0:USTF0",1736985170737,0.64786922,100340.0,100330.0,0.47422161]
["bitfinex-derivatives","BTCF0:USTF0",1736985172536,0.64786922,100340.0,100330.0,0.50592161]
["bitfinex-derivatives","BTCF0:USTF0",1736985182139,0.64786922,100340.0,100330.0,0.56851322]
["bitfinex-derivatives","BTCF0:USTF0",1736985182538,0.64786922,100340.0,100330.0,0.57828579]
["bitfinex-derivatives","BTCF0:USTF0",1736985183745,0.64786922,100340.0,100330.0,0.51569418]
["bitfinex-derivatives","BTCF0:USTF0",1736985186044,0.64786922,100340.0,100330.0,0.57828579]
["bitfinex-derivatives","BTCF0:USTF0",1736985186441,0.59804422,100340.0,100330.0,0.57828579]
["bitfinex-derivatives","BTCF0:USTF0",1736985186640,0.0615,100360.0,100340.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1736985186936,0.049816,100360.0,100350.0,0.89660322]
["bitfinex-derivatives","BTCF0:USTF0",1736985187139,0.289728,100370.0,100360.0,0.049815]
["bitfinex-derivatives","BTCF0:USTF0",1736985187347,0.289728,100370.0,100360.0,0.53579822]
["bitfinex-derivatives","BTCF0:USTF0",1736985187348,0.88777222,100370.0,100360.0,0.53579822]
["bitfinex-derivatives","BTCF0:USTF0",1736985187645,0.64935241,100370.0,100360.0,0.53579822]
["bitfinex-derivatives","BTCF0:USTF0",1736985188147,0.64935241,100370.0,100360.0,0.47320661]
["bitfinex-derivatives","BTCF0:USTF0",1736985188345,0.64935241,100370.0,100360.0,0.47420661]
["bitfinex-derivatives","BTCF0:USTF0",1736985188547,0.64935241,100370.0,100360.0,0.53679822]
["bitfinex-derivatives","BTCF0:USTF0",1736985189148,0.64935241,100370.0,100360.0,0.47420661]
["bitfinex-derivatives","BTCF0:USTF0",1736985189345,0.64935241,100370.0,100360.0,0.47520661]
["bitfinex-derivatives","BTCF0:USTF0",1736985189550,0.64935241,100370.0,100360.0,0.53779822]
["bitfinex-derivatives","BTCF0:USTF0",1736985189953,0.65905999,100370.0,100360.0,0.53779822]
["bitfinex-derivatives","BTCF0:USTF0",1736985190251,0.65905999,100370.0,100360.0,0.47520661]
["bitfinex-derivatives","BTCF0:USTF0",1736985190449,0.7216516,100370.0,100360.0,0.47520661]
["bitfinex-derivatives","BTCF0:USTF0",1736985190643,0.7216516,100370.0,100360.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1736985190843,0.7851516,100370.0,100360.0,0.412615]
["bitfinex-derivatives","BTCF0:USTF0",1736985195943,0.7851516,100370.0,100360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736985196550,0.7851516,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985196855,0.87844321,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985197054,0.8158516,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985199952,0.75325999,100370.0,100360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985200148,0.75325999,100370.0,100360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736985200461,0.75325999,100370.0,100360.0,0.42539161]
["bitfinex-derivatives","BTCF0:USTF0",1736985200462,0.8158516,100370.0,100360.0,0.42539161]
["bitfinex-derivatives","BTCF0:USTF0",1736985200656,0.8158516,100370.0,100360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736985202450,0.81435641,100370.0,100360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1736985205257,0.9506908,100370.0,100330.0,0.37219741]
["bitfinex-derivatives","BTCF0:USTF0",1736985205457,0.47321661,100340.0,100330.0,0.05132284]
["bitfinex-derivatives","BTCF0:USTF0",1736985206055,0.47321661,100340.0,100330.0,0.049828]
["bitfinex-derivatives","BTCF0:USTF0",1736985206245,0.410625,100340.0,100330.0,0.11241961]
["bitfinex-derivatives","BTCF0:USTF0",1736985206647,0.410625,100340.0,100330.0,0.11341961]
["bitfinex-derivatives","BTCF0:USTF0",1736985207562,0.410625,100340.0,100330.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736985208047,0.410625,100340.0,100330.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1736985208763,0.410625,100340.0,100330.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736985208963,0.412625,100340.0,100330.0,0.050828]
["bitfinex-derivatives","BTCF0:USTF0",1736985209466,0.412625,100340.0,100330.0,0.14622478]
["bitfinex-derivatives","BTCF0:USTF0",1736985209860,0.051825,100340.0,100330.0,0.14622478]
["bitfinex-derivatives","BTCF0:USTF0",1736985210061,0.412625,100340.0,100330.0,0.14622478]
["bitfinex-derivatives","BTCF0:USTF0",1736985212367,0.051825,100340.0,100330.0,0.14622478]
["bitfinex-derivatives","BTCF0:USTF0",1736985212867,0.002,100340.0,100330.0,0.50702478]
["bitfinex-derivatives","BTCF0:USTF0",1736985214565,0.002,100340.0,100330.0,0.14622478]
["bitfinex-derivatives","BTCF0:USTF0",1736985216467,0.05978458,100350.0,100340.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1736985216468,0.40758458,100350.0,100340.0,0.049825]
["bitfinex-derivatives","BTCF0:USTF0",1736985217470,0.40758458,100350.0,100340.0,0.14522178]
["bitfinex-derivatives","BTCF0:USTF0",1736985217662,0.04678458,100350.0,100340.0,0.14522178]
["bitfinex-derivatives","BTCF0:USTF0",1736985217857,0.04778458,100350.0,100340.0,0.14622178]
["bitfinex-derivatives","BTCF0:USTF0",1736985218166,0.40858458,100350.0,100340.0,0.14622178]
["bitfinex-derivatives","BTCF0:USTF0",1736985218361,0.04778458,100350.0,100340.0,0.14622178]
["bitfinex-derivatives","BTCF0:USTF0",1736985219266,0.40858458,100350.0,100340.0,0.14622178]
["bitfinex-derivatives","BTCF0:USTF0",1736985219663,0.40858458,100350.0,100340.0,0.17682178]
["bitfinex-derivatives","BTCF0:USTF0",1736985221562,0.40858458,100350.0,100340.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1736985222069,0.40858458,100350.0,100340.0,0.17682178]
["bitfinex-derivatives","BTCF0:USTF0",1736985222675,0.40858458,100350.0,100340.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1736985229373,0.4711798,100350.0,100340.0,0.14402022]
["bitfinex-derivatives","BTCF0:USTF0",1736985229569,0.40858458,100350.0,100340.0,0.14402022]
["bitfinex-derivatives","BTCF0:USTF0",1736985230467,0.40858458,100350.0,100340.0,0.17612022]
["bitfinex-derivatives","BTCF0:USTF0",1736985230980,0.4711798,100350.0,100340.0,0.17612022]
["bitfinex-derivatives","BTCF0:USTF0",1736985231478,0.4711798,100350.0,100340.0,0.113525]
["bitfinex-derivatives","BTCF0:USTF0",1736985234179,0.4711798,100350.0,100340.0,0.11345536]
["bitfinex-derivatives","BTCF0:USTF0",1736985234583,0.4711798,100350.0,100340.0,0.17605058]
["bitfinex-derivatives","BTCF0:USTF0",1736985235885,0.70959961,100350.0,100340.0,0.17605058]
["bitfinex-derivatives","BTCF0:USTF0",1736985237582,0.64700439,100350.0,100340.0,0.17605058]
["bitfinex-derivatives","BTCF0:USTF0",1736985238085,0.70959961,100350.0,100340.0,0.17605058]
["bitfinex-derivatives","BTCF0:USTF0",1736985239185,0.4711798,100350.0,100340.0,0.17605058]
["bitfinex-derivatives","BTCF0:USTF0",1736985239479,0.04778458,100350.0,100340.0,0.17605058]
["bitfinex-derivatives","BTCF0:USTF0",1736985239683,0.04778458,100350.0,100340.0,0.20695058]
["bitfinex-derivatives","BTCF0:USTF0",1736985240075,0.40858458,100350.0,100340.0,0.20695058]
["bitfinex-derivatives","BTCF0:USTF0",1736985240276,0.1103798,100350.0,100340.0,0.20695058]
["bitfinex-derivatives","BTCF0:USTF0",1736985240479,0.4711798,100350.0,100340.0,0.20695058]
["bitfinex-derivatives","BTCF0:USTF0",1736985240878,0.1103798,100350.0,100340.0,0.20695058]
["bitfinex-derivatives","BTCF0:USTF0",1736985241078,0.4711798,100350.0,100340.0,0.20695058]
["bitfinex-derivatives","BTCF0:USTF0",1736985241277,0.40858458,100350.0,100340.0,0.20695058]
["bitfinex-derivatives","BTCF0:USTF0",1736985241679,0.04778458,100350.0,100340.0,0.20695058]
["bitfinex-derivatives","BTCF0:USTF0",1736985242080,0.1103798,100350.0,100340.0,0.20695058]
["bitfinex-derivatives","BTCF0:USTF0",1736985242278,0.4711798,100350.0,100340.0,0.20695058]
["bitfinex-derivatives","BTCF0:USTF0",1736985243288,0.40858458,100350.0,100340.0,0.20695058]
["bitfinex-derivatives","BTCF0:USTF0",1736985243782,0.04778458,100350.0,100340.0,0.20695058]
["bitfinex-derivatives","BTCF0:USTF0",1736985243987,0.1103798,100350.0,100340.0,0.20695058]
["bitfinex-derivatives","BTCF0:USTF0",1736985244487,0.04778458,100350.0,100340.0,0.20695058]
["bitfinex-derivatives","BTCF0:USTF0",1736985246191,0.1103798,100350.0,100340.0,0.20695058]
["bitfinex-derivatives","BTCF0:USTF0",1736985246383,0.1103798,100350.0,100340.0,0.15719522]
["bitfinex-derivatives","BTCF0:USTF0",1736985246685,0.4711798,100350.0,100340.0,0.12629522]
["bitfinex-derivatives","BTCF0:USTF0",1736985248187,0.40858458,100350.0,100340.0,0.12629522]
["bitfinex-derivatives","BTCF0:USTF0",1736985248389,0.40858458,100350.0,100340.0,0.20912022]
["bitfinex-derivatives","BTCF0:USTF0",1736985249089,0.04778458,100350.0,100340.0,0.20912022]
["bitfinex-derivatives","BTCF0:USTF0",1736985249297,0.40858458,100350.0,100340.0,0.20912022]
["bitfinex-derivatives","BTCF0:USTF0",1736985249887,0.04778458,100350.0,100340.0,0.20912022]
["bitfinex-derivatives","BTCF0:USTF0",1736985250087,0.40858458,100350.0,100340.0,0.20912022]
["bitfinex-derivatives","BTCF0:USTF0",1736985250888,0.4711798,100350.0,100340.0,0.20912022]
["bitfinex-derivatives","BTCF0:USTF0",1736985251596,0.40858458,100350.0,100340.0,0.20912022]
["bitfinex-derivatives","BTCF0:USTF0",1736985254693,0.001,100350.0,100340.0,0.63251544]
["bitfinex-derivatives","BTCF0:USTF0",1736985255093,0.001,100350.0,100340.0,0.27171544]
["bitfinex-derivatives","BTCF0:USTF0",1736985255295,0.001,100350.0,100340.0,0.63251544]
["bitfinex-derivatives","BTCF0:USTF0",1736985257491,0.001,100350.0,100340.0,0.56992022]
["bitfinex-derivatives","BTCF0:USTF0",1736985257699,0.05082,100350.0,100340.0,0.63251544]
["bitfinex-derivatives","BTCF0:USTF0",1736985258200,0.05082,100350.0,100340.0,0.27171544]
["bitfinex-derivatives","BTCF0:USTF0",1736985260599,0.41162,100350.0,100340.0,0.27171544]
["bitfinex-derivatives","BTCF0:USTF0",1736985261210,0.05082,100350.0,100340.0,0.27171544]
["bitfinex-derivatives","BTCF0:USTF0",1736985262898,0.05082,100350.0,100340.0,0.20912022]
["bitfinex-derivatives","BTCF0:USTF0",1736985263105,0.05082,100350.0,100340.0,0.27171544]
["bitfinex-derivatives","BTCF0:USTF0",1736985263499,0.05082,100350.0,100340.0,0.20912022]
["bitfinex-derivatives","BTCF0:USTF0",1736985263705,0.41162,100350.0,100340.0,0.20912022]
["bitfinex-derivatives","BTCF0:USTF0",1736985264600,0.05082,100350.0,100340.0,0.27171544]
["bitfinex-derivatives","BTCF0:USTF0",1736985265515,0.05082,100350.0,100340.0,0.20912022]
["bitfinex-derivatives","BTCF0:USTF0",1736985265809,0.05082,100350.0,100340.0,0.27171544]
["bitfinex-derivatives","BTCF0:USTF0",1736985267203,0.41162,100350.0,100340.0,0.27171544]
["bitfinex-derivatives","BTCF0:USTF0",1736985269008,0.41162,100350.0,100340.0,0.20912022]
["bitfinex-derivatives","BTCF0:USTF0",1736985270111,0.41162,100350.0,100340.0,0.11342022]
["bitfinex-derivatives","BTCF0:USTF0",1736985271200,0.05082,100350.0,100340.0,0.11342022]
["bitfinex-derivatives","BTCF0:USTF0",1736985273111,0.41162,100350.0,100340.0,0.11342022]
["bitfinex-derivatives","BTCF0:USTF0",1736985285616,0.41162,100350.0,100340.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736985286018,0.47421522,100350.0,100340.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736985287225,0.47421522,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985289832,0.71263503,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985290927,0.47421522,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985295433,0.41162,100350.0,100340.0,0.17601544]
["bitfinex-derivatives","BTCF0:USTF0",1736985295625,0.41162,100350.0,100340.0,0.11342022]
["bitfinex-derivatives","BTCF0:USTF0",1736985296029,0.05082,100350.0,100340.0,0.11342022]
["bitfinex-derivatives","BTCF0:USTF0",1736985297137,0.11341522,100350.0,100340.0,0.11342022]
["bitfinex-derivatives","BTCF0:USTF0",1736985298231,0.11341522,100350.0,100340.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736985299440,0.11341522,100350.0,100340.0,0.11342022]
["bitfinex-derivatives","BTCF0:USTF0",1736985302332,0.47421522,100350.0,100340.0,0.050825]
["bitfinex-derivatives","BTCF0:USTF0",1736985303340,0.47421522,100350.0,100340.0,0.11342022]
["bitfinex-derivatives","BTCF0:USTF0",1736985304444,0.41162,100350.0,100340.0,0.11342022]
["bitfinex-derivatives","BTCF0:USTF0",1736985305228,0.05082,100350.0,100340.0,0.53681544]
["bitfinex-derivatives","BTCF0:USTF0",1736985309045,0.001,100350.0,100340.0,0.53681544]
["bitfinex-derivatives","BTCF0:USTF0",1736985310144,0.050819,100350.0,100340.0,0.53681544]
["bitfinex-derivatives","BTCF0:USTF0",1736985310343,0.001,100350.0,100340.0,0.53681544]
["bitfinex-derivatives","BTCF0:USTF0",1736985310539,0.00997639,100360.0,100350.0,0.049819]
["bitfinex-derivatives","BTCF0:USTF0",1736985310739,0.41061,100370.0,100360.0,0.049814]
["bitfinex-derivatives","BTCF0:USTF0",1736985310938,0.41061,100370.0,100360.0,0.17500444]
["bitfinex-derivatives","BTCF0:USTF0",1736985311437,0.05952517,100370.0,100360.0,0.17500444]
["bitfinex-derivatives","BTCF0:USTF0",1736985311642,0.31954976,100380.0,100360.0,0.53580444]
["bitfinex-derivatives","BTCF0:USTF0",1736985311847,0.31954976,100380.0,100370.0,0.18819044]
["bitfinex-derivatives","BTCF0:USTF0",1736985312042,0.31954976,100380.0,100370.0,0.48639522]
["bitfinex-derivatives","BTCF0:USTF0",1736985312346,0.31954976,100380.0,100370.0,0.53620422]
["bitfinex-derivatives","BTCF0:USTF0",1736985312541,0.05130078,100380.0,100370.0,0.53620422]
["bitfinex-derivatives","BTCF0:USTF0",1736985312738,0.06118708,100380.0,100370.0,0.53620422]
["bitfinex-derivatives","BTCF0:USTF0",1736985313147,0.01138108,100380.0,100370.0,0.53620422]
["bitfinex-derivatives","BTCF0:USTF0",1736985313441,0.01138108,100380.0,100370.0,0.56891075]
["bitfinex-derivatives","BTCF0:USTF0",1736985313746,0.01138108,100380.0,100370.0,0.60201075]
["bitfinex-derivatives","BTCF0:USTF0",1736985313747,0.00149478,100380.0,100370.0,0.60201075]
["bitfinex-derivatives","BTCF0:USTF0",1736985314442,0.00149478,100380.0,100370.0,0.60301075]
["bitfinex-derivatives","BTCF0:USTF0",1736985316743,0.60589975,100400.0,100370.0,0.60301075]
["bitfinex-derivatives","BTCF0:USTF0",1736985316947,0.60589975,100400.0,100380.0,0.14510375]
["bitfinex-derivatives","BTCF0:USTF0",1736985317250,0.60589975,100400.0,100390.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736985317950,0.24509975,100400.0,100390.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736985318352,0.149798,100400.0,100390.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736985318651,0.24509975,100400.0,100390.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1736985319252,0.24509975,100400.0,100390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736985319455,0.25496621,100400.0,100390.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1736985319853,0.61576621,100400.0,100390.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1736985320054,0.61576621,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985332153,0.52046446,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985332554,0.61576621,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985341367,0.64557974,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985356773,0.52046446,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985356981,0.64557974,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985358888,0.91382872,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985361993,0.64557974,100400.0,100390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985362591,0.64557974,100400.0,100390.0,0.06455764]
["bitfinex-derivatives","BTCF0:USTF0",1736985362592,0.52046446,100400.0,100390.0,0.06455764]
["bitfinex-derivatives","BTCF0:USTF0",1736985362896,0.5830221,100400.0,100390.0,0.06455764]
["bitfinex-derivatives","BTCF0:USTF0",1736985363087,0.5830221,100400.0,100390.0,0.16065764]
["bitfinex-derivatives","BTCF0:USTF0",1736985363391,0.64557974,100400.0,100390.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736985364087,0.5830221,100400.0,100390.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736985364793,0.5830221,100400.0,100390.0,0.16065764]
["bitfinex-derivatives","BTCF0:USTF0",1736985367698,0.52046446,100400.0,100390.0,0.16065764]
["bitfinex-derivatives","BTCF0:USTF0",1736985368287,0.52046446,100400.0,100390.0,0.21045764]
["bitfinex-derivatives","BTCF0:USTF0",1736985369191,0.5830221,100400.0,100390.0,0.21045764]
["bitfinex-derivatives","BTCF0:USTF0",1736985370402,0.5830221,100400.0,100390.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1736985370600,0.5830221,100400.0,100390.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1736985372696,0.5830221,100400.0,100390.0,0.21045764]
["bitfinex-derivatives","BTCF0:USTF0",1736985372697,0.15966446,100400.0,100390.0,0.21045764]
["bitfinex-derivatives","BTCF0:USTF0",1736985372902,0.0501,100400.0,100390.0,0.21045764]
["bitfinex-derivatives","BTCF0:USTF0",1736985374705,0.099895,100400.0,100390.0,0.21045764]
["bitfinex-derivatives","BTCF0:USTF0",1736985375407,0.099895,100400.0,100390.0,0.24317923]
["bitfinex-derivatives","BTCF0:USTF0",1736985377408,0.099895,100400.0,100390.0,0.60397923]
["bitfinex-derivatives","BTCF0:USTF0",1736985377702,0.0501,100400.0,100390.0,0.60397923]
["bitfinex-derivatives","BTCF0:USTF0",1736985378507,1.10587618,100430.0,100390.0,0.60397923]
["bitfinex-derivatives","BTCF0:USTF0",1736985378697,0.049786,100420.0,100410.0,0.14506623]
["bitfinex-derivatives","BTCF0:USTF0",1736985379103,0.049786,100420.0,100410.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1736985379810,0.410586,100420.0,100410.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1736985380101,0.410586,100420.0,100410.0,0.081387]
["bitfinex-derivatives","BTCF0:USTF0",1736985380504,0.410586,100420.0,100410.0,0.082387]
["bitfinex-derivatives","BTCF0:USTF0",1736985381693,0.410586,100420.0,100410.0,0.114887]
["bitfinex-derivatives","BTCF0:USTF0",1736985381898,0.410586,100420.0,100410.0,0.113887]
["bitfinex-derivatives","BTCF0:USTF0",1736985382107,0.410586,100420.0,100410.0,0.114887]
["bitfinex-derivatives","BTCF0:USTF0",1736985384105,0.35904913,100430.0,100410.0,0.57096623]
["bitfinex-derivatives","BTCF0:USTF0",1736985384409,0.71984913,100430.0,100410.0,0.21016623]
["bitfinex-derivatives","BTCF0:USTF0",1736985385607,0.71984913,100430.0,100410.0,0.16037923]
["bitfinex-derivatives","BTCF0:USTF0",1736985385800,0.71984913,100430.0,100420.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1736985386515,0.42187741,100430.0,100420.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1736985386814,0.42187741,100430.0,100420.0,0.048785]
["bitfinex-derivatives","BTCF0:USTF0",1736985387009,0.45307741,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985387209,0.48337741,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985388808,0.57865664,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985389003,0.61085664,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985390107,0.51557741,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985391107,0.51557741,100430.0,100420.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736985391613,0.51408316,100430.0,100420.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736985393115,0.60936239,100430.0,100420.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736985395212,0.51408316,100430.0,100420.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736985397317,0.48188316,100430.0,100420.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736985398319,0.12108316,100430.0,100420.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736985398921,0.48188316,100430.0,100420.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736985399422,0.43210216,100430.0,100420.0,0.051785]
["bitfinex-derivatives","BTCF0:USTF0",1736985399717,0.07130216,100430.0,100420.0,0.14706423]
["bitfinex-derivatives","BTCF0:USTF0",1736985399917,0.0615,100430.0,100420.0,0.14706423]
["bitfinex-derivatives","BTCF0:USTF0",1736985400717,0.51560869,100440.0,100420.0,0.14706423]
["bitfinex-derivatives","BTCF0:USTF0",1736985400909,0.42032946,100440.0,100420.0,0.14706423]
["bitfinex-derivatives","BTCF0:USTF0",1736985402323,0.42032946,100440.0,100420.0,0.14606423]
["bitfinex-derivatives","BTCF0:USTF0",1736985402525,0.42032946,100440.0,100420.0,0.14706423]
["bitfinex-derivatives","BTCF0:USTF0",1736985403624,0.42032946,100440.0,100430.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1736985403823,0.42032946,100440.0,100430.0,0.14505923]
["bitfinex-derivatives","BTCF0:USTF0",1736985404012,0.42032946,100440.0,100430.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1736985404718,0.51560869,100440.0,100430.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1736985404920,0.51560869,100440.0,100430.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1736985405423,0.00975246,100440.0,100430.0,0.18025923]
["bitfinex-derivatives","BTCF0:USTF0",1736985405621,0.473673,100450.0,100430.0,0.18025923]
["bitfinex-derivatives","BTCF0:USTF0",1736985405622,0.56895223,100450.0,100430.0,0.18025923]
["bitfinex-derivatives","BTCF0:USTF0",1736985405922,0.56895223,100450.0,100430.0,0.23003423]
["bitfinex-derivatives","BTCF0:USTF0",1736985406324,0.56895223,100450.0,100430.0,0.18025423]
["bitfinex-derivatives","BTCF0:USTF0",1736985406519,0.56895223,100450.0,100440.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1736985406835,0.3608,100450.0,100440.0,0.14505423]
["bitfinex-derivatives","BTCF0:USTF0",1736985407127,0.3608,100450.0,100440.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1736985407823,0.58000717,100460.0,100450.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1736985408028,0.58000717,100460.0,100440.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1736985408417,0.62977617,100460.0,100440.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1736985408631,0.58000717,100460.0,100440.0,0.411573]
["bitfinex-derivatives","BTCF0:USTF0",1736985408814,0.58000717,100460.0,100440.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736985409227,0.62977617,100460.0,100440.0,0.412573]
["bitfinex-derivatives","BTCF0:USTF0",1736985409625,0.48472794,100460.0,100440.0,0.55762423]
["bitfinex-derivatives","BTCF0:USTF0",1736985409827,0.48472794,100460.0,100450.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1736985410022,0.48472794,100460.0,100450.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1736985410426,0.48472794,100460.0,100450.0,0.17924923]
["bitfinex-derivatives","BTCF0:USTF0",1736985410825,0.43496194,100460.0,100450.0,0.17824923]
["bitfinex-derivatives","BTCF0:USTF0",1736985411029,0.43496194,100460.0,100450.0,0.17924923]
["bitfinex-derivatives","BTCF0:USTF0",1736985411329,0.40396194,100460.0,100450.0,0.17924923]
["bitfinex-derivatives","BTCF0:USTF0",1736985411527,0.40396194,100460.0,100450.0,0.18024923]
["bitfinex-derivatives","BTCF0:USTF0",1736985411727,0.40396194,100460.0,100450.0,0.17824923]
["bitfinex-derivatives","BTCF0:USTF0",1736985413828,0.40396194,100460.0,100450.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1736985415230,0.39409412,100460.0,100450.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1736985415423,0.36229412,100460.0,100450.0,0.17724923]
["bitfinex-derivatives","BTCF0:USTF0",1736985415620,0.36229412,100460.0,100450.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1736985415921,0.45757335,100460.0,100450.0,0.08197]
["bitfinex-derivatives","BTCF0:USTF0",1736985416128,0.50733935,100460.0,100450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736985416330,0.41206012,100460.0,100450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736985416929,0.36229412,100460.0,100450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736985417236,0.00149412,100460.0,100450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736985422547,0.50733835,100460.0,100450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736985422748,0.50733835,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985424950,0.049775,100440.0,100430.0,0.049778]
["bitfinex-derivatives","BTCF0:USTF0",1736985425149,0.50585423,100440.0,100420.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1736985426350,0.04978,100430.0,100420.0,0.080082]
["bitfinex-derivatives","BTCF0:USTF0",1736985426559,0.04978,100430.0,100420.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736985426560,0.53905923,100430.0,100420.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736985427055,0.56985923,100430.0,100420.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736985427755,0.57085923,100430.0,100420.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736985428159,0.60335923,100430.0,100420.0,0.049782]
["bitfinex-derivatives","BTCF0:USTF0",1736985428357,0.55357923,100430.0,100410.0,0.00149363]
["bitfinex-derivatives","BTCF0:USTF0",1736985428655,0.50586423,100420.0,100410.0,0.05128163]
["bitfinex-derivatives","BTCF0:USTF0",1736985428854,0.410585,100420.0,100410.0,0.05128163]
["bitfinex-derivatives","BTCF0:USTF0",1736985429060,0.50586423,100420.0,100410.0,0.05128163]
["bitfinex-derivatives","BTCF0:USTF0",1736985429551,0.410585,100420.0,100410.0,0.05128163]
["bitfinex-derivatives","BTCF0:USTF0",1736985430457,0.411585,100420.0,100410.0,0.05128163]
["bitfinex-derivatives","BTCF0:USTF0",1736985435660,0.050785,100420.0,100410.0,0.14656086]
["bitfinex-derivatives","BTCF0:USTF0",1736985436859,0.050785,100420.0,100410.0,0.05128163]
["bitfinex-derivatives","BTCF0:USTF0",1736985438558,0.001,100420.0,100410.0,0.14656086]
["bitfinex-derivatives","BTCF0:USTF0",1736985438754,0.001,100420.0,100410.0,0.24184009]
["bitfinex-derivatives","BTCF0:USTF0",1736985438954,0.001,100420.0,100410.0,0.17846086]
["bitfinex-derivatives","BTCF0:USTF0",1736985441257,0.049782,100430.0,100420.0,0.049785]
["bitfinex-derivatives","BTCF0:USTF0",1736985441458,0.410578,100440.0,100420.0,0.56696423]
["bitfinex-derivatives","BTCF0:USTF0",1736985441767,0.410578,100440.0,100430.0,0.14505923]
["bitfinex-derivatives","BTCF0:USTF0",1736985442159,0.049778,100440.0,100430.0,0.14505923]
["bitfinex-derivatives","BTCF0:USTF0",1736985442555,0.049778,100440.0,100430.0,0.50585923]
["bitfinex-derivatives","BTCF0:USTF0",1736985442760,0.049778,100440.0,100430.0,0.14505923]
["bitfinex-derivatives","BTCF0:USTF0",1736985443357,0.443573,100450.0,100440.0,0.049775]
["bitfinex-derivatives","BTCF0:USTF0",1736985443560,0.443573,100450.0,100440.0,0.14505423]
["bitfinex-derivatives","BTCF0:USTF0",1736985443766,0.443573,100450.0,100440.0,0.17595423]
["bitfinex-derivatives","BTCF0:USTF0",1736985444065,0.47716012,100460.0,100440.0,0.12617923]
["bitfinex-derivatives","BTCF0:USTF0",1736985444271,0.47716012,100460.0,100450.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1736985445958,0.57243935,100460.0,100450.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1736985446157,0.5825619,100460.0,100450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736985447266,0.48728267,100460.0,100450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736985447766,0.48728267,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985447970,0.5825619,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985449668,0.58106778,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985450262,0.40332255,100460.0,100450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736985451666,0.04252255,100460.0,100450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736985452170,0.40332255,100460.0,100450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736985452567,0.49860178,100460.0,100450.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1736985452769,0.54836678,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985453072,0.58116678,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985454477,0.58116678,100460.0,100450.0,0.00093491]
["bitfinex-derivatives","BTCF0:USTF0",1736985463276,0.049775,100440.0,100430.0,0.410576]
["bitfinex-derivatives","BTCF0:USTF0",1736985463483,0.50585423,100440.0,100430.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1736985463679,0.410575,100440.0,100430.0,0.049776]
["bitfinex-derivatives","BTCF0:USTF0",1736985464181,0.410575,100440.0,100420.0,0.14506223]
["bitfinex-derivatives","BTCF0:USTF0",1736985464381,0.410575,100440.0,100430.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1736985464980,0.049775,100440.0,100430.0,0.17695923]
["bitfinex-derivatives","BTCF0:USTF0",1736985465173,0.443872,100450.0,100430.0,0.17695923]
["bitfinex-derivatives","BTCF0:USTF0",1736985465381,0.443872,100450.0,100440.0,0.14505423]
["bitfinex-derivatives","BTCF0:USTF0",1736985465585,0.3941,100450.0,100440.0,0.14505423]
["bitfinex-derivatives","BTCF0:USTF0",1736985465883,0.3608,100450.0,100440.0,0.17655423]
["bitfinex-derivatives","BTCF0:USTF0",1736985466479,0.3618,100450.0,100440.0,0.17655423]
["bitfinex-derivatives","BTCF0:USTF0",1736985466879,0.3608,100450.0,100440.0,0.17655423]
["bitfinex-derivatives","BTCF0:USTF0",1736985467081,0.002,100450.0,100440.0,0.63363346]
["bitfinex-derivatives","BTCF0:USTF0",1736985467283,0.002,100450.0,100440.0,0.53835423]
["bitfinex-derivatives","BTCF0:USTF0",1736985469274,0.002,100450.0,100440.0,0.63363346]
["bitfinex-derivatives","BTCF0:USTF0",1736985470386,0.002,100450.0,100440.0,0.53835423]
["bitfinex-derivatives","BTCF0:USTF0",1736985470594,0.002,100450.0,100440.0,0.63363346]
["bitfinex-derivatives","BTCF0:USTF0",1736985470784,0.049765,100460.0,100440.0,0.63363346]
["bitfinex-derivatives","BTCF0:USTF0",1736985470982,0.049765,100460.0,100450.0,0.14504923]
["bitfinex-derivatives","BTCF0:USTF0",1736985471182,0.049765,100460.0,100450.0,0.20714923]
["bitfinex-derivatives","BTCF0:USTF0",1736985472083,0.050765,100460.0,100450.0,0.20814923]
["bitfinex-derivatives","BTCF0:USTF0",1736985472588,0.050765,100460.0,100450.0,0.56894923]
["bitfinex-derivatives","BTCF0:USTF0",1736985472780,0.1,100500.0,100490.0,0.049751]
["bitfinex-derivatives","BTCF0:USTF0",1736985472985,0.00149299,100530.0,100520.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1736985473180,0.00149299,100530.0,100520.0,0.50581523]
["bitfinex-derivatives","BTCF0:USTF0",1736985474284,0.049709,100580.0,100520.0,0.50581523]
["bitfinex-derivatives","BTCF0:USTF0",1736985474285,0.4608,100600.0,100530.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1736985474491,0.50578323,100590.0,100570.0,0.049711]
["bitfinex-derivatives","BTCF0:USTF0",1736985475793,0.50578323,100590.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985475794,0.45607923,100580.0,100560.0,0.049716]
["bitfinex-derivatives","BTCF0:USTF0",1736985475988,0.45607923,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985476188,0.50578523,100580.0,100570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985476389,0.50578523,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985480182,0.410506,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985480696,0.50578523,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985481585,0.53678523,100580.0,100570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985482397,0.53678523,100580.0,100530.0,0.16711971]
["bitfinex-derivatives","BTCF0:USTF0",1736985482587,0.50580223,100550.0,100530.0,0.11273]
["bitfinex-derivatives","BTCF0:USTF0",1736985482788,0.14500223,100550.0,100530.0,0.47353]
["bitfinex-derivatives","BTCF0:USTF0",1736985482983,0.049717,100560.0,100540.0,0.50580323]
["bitfinex-derivatives","BTCF0:USTF0",1736985483188,0.049717,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1736985483396,0.3608,100570.0,100550.0,0.45607923]
["bitfinex-derivatives","BTCF0:USTF0",1736985483587,0.410512,100570.0,100560.0,0.09527923]
["bitfinex-derivatives","BTCF0:USTF0",1736985483998,0.3608,100570.0,100560.0,0.09527923]
["bitfinex-derivatives","BTCF0:USTF0",1736985484788,0.049707,100580.0,100560.0,0.45607923]
["bitfinex-derivatives","BTCF0:USTF0",1736985485088,0.049707,100580.0,100560.0,0.45707923]
["bitfinex-derivatives","BTCF0:USTF0",1736985485287,0.410507,100580.0,100560.0,0.45707923]
["bitfinex-derivatives","BTCF0:USTF0",1736985486086,0.049711,100570.0,100560.0,0.45707923]
["bitfinex-derivatives","BTCF0:USTF0",1736985486887,0.410511,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985487697,0.049711,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985487995,0.049711,100570.0,100560.0,0.09727923]
["bitfinex-derivatives","BTCF0:USTF0",1736985488498,0.049711,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1736985488691,0.049711,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985489594,0.049711,100570.0,100560.0,0.09627923]
["bitfinex-derivatives","BTCF0:USTF0",1736985489793,0.049711,100570.0,100560.0,0.45707923]
["bitfinex-derivatives","BTCF0:USTF0",1736985489996,0.049711,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985489997,0.410511,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985490885,0.50579023,100570.0,100560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985491092,0.049723,100550.0,100540.0,0.09527923]
["bitfinex-derivatives","BTCF0:USTF0",1736985491394,0.049723,100550.0,100540.0,0.14500623]
["bitfinex-derivatives","BTCF0:USTF0",1736985491697,0.049723,100550.0,100540.0,0.50580623]
["bitfinex-derivatives","BTCF0:USTF0",1736985491897,0.049719,100560.0,100540.0,0.55552923]
["bitfinex-derivatives","BTCF0:USTF0",1736985492094,0.049719,100560.0,100550.0,0.45607923]
["bitfinex-derivatives","BTCF0:USTF0",1736985493502,0.049719,100560.0,100550.0,0.50580123]
["bitfinex-derivatives","BTCF0:USTF0",1736985493997,0.049719,100560.0,100550.0,0.410522]
["bitfinex-derivatives","BTCF0:USTF0",1736985494795,0.050719,100560.0,100550.0,0.411522]
["bitfinex-derivatives","BTCF0:USTF0",1736985495195,0.050719,100560.0,100550.0,0.050722]
["bitfinex-derivatives","BTCF0:USTF0",1736985495395,0.050719,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985496194,0.411519,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985496699,0.50679823,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985500097,0.51675841,100560.0,100550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1736985501405,0.049728,100540.0,100520.0,0.53741323]
["bitfinex-derivatives","BTCF0:USTF0",1736985501797,0.04973,100530.0,100520.0,0.50581323]
["bitfinex-derivatives","BTCF0:USTF0",1736985503102,0.04973,100530.0,100520.0,0.68255756]
["bitfinex-derivatives","BTCF0:USTF0",1736985504104,0.04973,100530.0,100520.0,0.32175756]
["bitfinex-derivatives","BTCF0:USTF0",1736985504404,0.05073,100530.0,100520.0,0.32175756]
["bitfinex-derivatives","BTCF0:USTF0",1736985504799,0.05073,100530.0,100520.0,0.17674433]
["bitfinex-derivatives","BTCF0:USTF0",1736985505599,0.05073,100530.0,100510.0,0.98254982]
["bitfinex-derivatives","BTCF0:USTF0",1736985505600,0.049735,100520.0,100510.0,0.98254982]
["bitfinex-derivatives","BTCF0:USTF0",1736985506303,0.049735,100520.0,100510.0,0.89951082]
["bitfinex-derivatives","BTCF0:USTF0",1736985506498,0.049735,100520.0,100510.0,0.86871082]
["bitfinex-derivatives","BTCF0:USTF0",1736985506703,0.049735,100520.0,100510.0,0.63282356]
["bitfinex-derivatives","BTCF0:USTF0",1736985507598,0.049735,100520.0,100510.0,0.50881923]
["bitfinex-derivatives","BTCF0:USTF0",1736985514114,0.049721,100550.0,100540.0,0.049721]
["bitfinex-derivatives","BTCF0:USTF0",1736985514307,0.049721,100550.0,100540.0,0.86660023]
["bitfinex-derivatives","BTCF0:USTF0",1736985514509,0.00149252,100560.0,100550.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1736985514510,0.05120852,100560.0,100550.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1736985514710,0.049716,100560.0,100550.0,0.57069923]
["bitfinex-derivatives","BTCF0:USTF0",1736985517130,0.050716,100560.0,100550.0,0.57169923]
["bitfinex-derivatives","BTCF0:USTF0",1736985523834,0.050716,100560.0,100550.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1736985525330,0.050716,100560.0,100550.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1736985525524,0.050716,100560.0,100550.0,0.21089923]
["bitfinex-derivatives","BTCF0:USTF0",1736985525729,0.050716,100560.0,100550.0,0.57169923]
["bitfinex-derivatives","BTCF0:USTF0",1736985528428,0.050716,100560.0,100550.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1736985528634,0.050716,100560.0,100550.0,0.57169923]
["bitfinex-derivatives","BTCF0:USTF0",1736985528934,0.050716,100560.0,100550.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1736985529129,0.050716,100560.0,100550.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1736985529529,0.050716,100560.0,100550.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1736985529732,0.050716,100560.0,100550.0,0.50679923]
["bitfinex-derivatives","BTCF0:USTF0",1736985540238,0.082416,100560.0,100550.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1736985541237,0.0327,100560.0,100550.0,0.41152]
["bitfinex-derivatives","BTCF0:USTF0",1736985543936,0.0327,100560.0,100550.0,0.50679923]
["bitfinex-derivatives","BTCF0:USTF0",1736985547550,0.001,100560.0,100550.0,0.50679923]
["bitfinex-derivatives","BTCF0:USTF0",1736985549852,0.23598457,100560.0,100550.0,0.50679923]
["bitfinex-derivatives","BTCF0:USTF0",1736985550257,0.23598457,100560.0,100550.0,0.51670686]
["bitfinex-derivatives","BTCF0:USTF0",1736985551056,0.001,100560.0,100550.0,0.51670686]
["bitfinex-derivatives","BTCF0:USTF0",1736985556053,0.001,100560.0,100550.0,0.54940686]
["bitfinex-derivatives","BTCF0:USTF0",1736985561162,0.001,100560.0,100550.0,0.51670686]
["bitfinex-derivatives","BTCF0:USTF0",1736985561665,0.001,100560.0,100550.0,0.14599923]
["bitfinex-derivatives","BTCF0:USTF0",1736985562952,0.001,100560.0,100550.0,0.50679923]
["bitfinex-derivatives","BTCF0:USTF0",1736985563663,0.001,100560.0,100550.0,0.14599923]
["bitfinex-derivatives","BTCF0:USTF0",1736985566259,0.001,100560.0,100550.0,0.50679923]
["bitfinex-derivatives","BTCF0:USTF0",1736985566459,0.001,100560.0,100550.0,0.14599923]
["bitfinex-derivatives","BTCF0:USTF0",1736985566864,0.001,100560.0,100550.0,0.50679923]
["bitfinex-derivatives","BTCF0:USTF0",1736985567069,0.0108379,100560.0,100550.0,0.50679923]
["bitfinex-derivatives","BTCF0:USTF0",1736985567769,0.0108379,100560.0,100550.0,0.14599923]
["bitfinex-derivatives","BTCF0:USTF0",1736985570161,0.001,100560.0,100550.0,0.14599923]
["bitfinex-derivatives","BTCF0:USTF0",1736985570362,0.001,100560.0,100550.0,0.50679923]
["bitfinex-derivatives","BTCF0:USTF0",1736985570963,0.001,100560.0,100550.0,0.53759923]
["bitfinex-derivatives","BTCF0:USTF0",1736985575369,0.001,100560.0,100550.0,0.50464241]
["bitfinex-derivatives","BTCF0:USTF0",1736985578572,0.001,100560.0,100550.0,0.56696482]
["bitfinex-derivatives","BTCF0:USTF0",1736985579573,0.001,100560.0,100550.0,0.50464241]
["bitfinex-derivatives","BTCF0:USTF0",1736985580666,0.001,100560.0,100550.0,0.56964241]
["bitfinex-derivatives","BTCF0:USTF0",1736985584974,0.001,100560.0,100550.0,0.53884241]
["bitfinex-derivatives","BTCF0:USTF0",1736985585176,0.001,100560.0,100550.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1736985587068,0.23598457,100560.0,100550.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1736985588477,0.001,100560.0,100550.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1736985599681,0.001,100560.0,100550.0,0.066]